{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83045,"rows_kept":83045,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218318,205.17,77020.84,0.0,-0.24593,2e-05,25.39851]
[1776499223893,205.17,77027.1,0.0,-0.24581,2e-05,25.39396]
[1776499228927,205.17,77030.84,0.0,-0.24574,2e-05,25.39125]
[1776499233963,205.17,77031.37,0.0,-0.24572,2e-05,25.38794]
[1776499241012,205.17,77031.46,0.0,-0.24571,2e-05,25.38787]
[1776499246046,205.17,77042.82,0.0,-0.2455,2e-05,25.37962]
[1776499251082,205.17,77039.79,0.0,-0.24555,2e-05,25.38182]
[1776499254448,47.95,77021.11,0.0,-0.00609,0.0,1.38933]
[1776499259453,49.3,77018.44,0.0,-0.00736,1e-05,1.64246]
[1776499264458,50.52,77016.14,0.0,-0.00863,1e-05,1.88924]
[1776499269463,51.62,77015.36,0.0,-0.00987,1e-05,2.1248]
[1776499274468,52.62,77031.18,0.0,-0.01096,1e-05,2.328]
[1776499279473,53.52,77048.58,0.0,-0.01197,1e-05,2.51398]
[1776499284478,54.34,77055.14,0.0,-0.01299,1e-05,2.69888]
[1776499289483,55.08,77056.69,0.0,-0.01399,1e-05,2.87638]
[1776499294488,55.75,77057.03,0.0,-0.01492,1e-05,3.04059]
[1776499300427,56.47,77059.23,0.0,-0.01595,1e-05,3.21962]
[1776499303446,56.8,77042.8,0.0,-0.01659,1e-05,3.32869]
[1776499308505,57.3,77035.17,0.0,-0.01743,1e-05,3.47227]
[1776499313511,57.76,77034.46,0.0,-0.01815,1e-05,3.59428]
[1776499318516,58.18,77030.78,0.0,-0.01884,1e-05,3.71063]
[1776499323521,58.55,77029.93,0.0,-0.01945,1e-05,3.8129]
[1776499328526,58.89,77018.53,0.0,-0.02012,1e-05,3.92358]
[1776499332530,59.14,76997.5,0.0,-0.02075,1e-05,4.02636]
[1776499337536,59.43,77001.15,0.0,-0.02119,1e-05,4.09839]
[1776499342541,59.68,77013.49,0.0,-0.02149,1e-05,4.1485]
[1776499347546,59.92,77010.78,0.0,-0.02192,1e-05,4.21752]
[1776499352551,60.13,77020.74,0.0,-0.02216,1e-05,4.25715]
[1776499357556,60.32,77034.4,0.0,-0.02234,1e-05,4.28676]
[1776499363562,60.52,77033.26,0.0,-0.02271,1e-05,4.34584]
[1776499372934,60.79,77032.56,0.0,-0.02318,1e-05,4.42115]
[1776499378578,60.94,77032.97,0.0,-0.02344,1e-05,4.46306]
[1776499383583,61.06,77032.92,0.0,-0.02364,1e-05,4.49507]
[1776499388588,61.16,77033.28,0.0,-0.02381,1e-05,4.52342]
[1776499393593,61.25,77033.21,0.0,-0.02398,1e-05,4.54986]
[1776499398598,61.34,77032.37,0.0,-0.02414,1e-05,4.57523]
[1776499404359,61.43,77032.35,0.0,-0.0243,1e-05,4.60106]
[1776499409609,61.5,77033.5,0.0,-0.02441,1e-05,4.61835]
[1776499415615,61.57,77033.32,0.0,-0.02453,1e-05,4.63764]
[1776499420620,61.63,77043.24,0.0,-0.02452,1e-05,4.63563]
[1776499425625,61.68,77041.71,0.0,-0.02462,1e-05,4.65257]
[1776499430630,61.72,77041.45,0.0,-0.02471,1e-05,4.66596]
[1776499435635,61.76,77040.67,0.0,-0.02479,1e-05,4.67913]
[1776499440640,61.8,77039.15,0.0,-0.02488,1e-05,4.69255]
[1776499445644,61.84,77037.94,0.0,-0.02495,1e-05,4.70443]
[1776499450649,61.87,77035.73,0.0,-0.02504,1e-05,4.71722]
[1776499453753,61.89,77035.52,0.0,-0.02507,1e-05,4.72251]
[1776499454653,61.89,77036.24,0.0,-0.02507,1e-05,4.72279]
[1776499456167,61.9,77037.08,0.0,-0.02507,1e-05,4.72282]
[1776499456654,61.9,77037.07,0.0,-0.02508,1e-05,4.72436]
[1776499461659,61.93,77040.44,0.0,-0.02509,1e-05,4.72546]
[1776499467597,61.95,77040.72,0.0,-0.02513,1e-05,4.73268]
[1776499472632,61.98,77031.43,0.0,-0.02527,1e-05,4.75323]
[1776499477668,61.99,77024.78,0.0,-0.02538,1e-05,4.77048]
[1776499482681,62.01,77022.65,0.0,-0.02544,1e-05,4.7791]
[1776499484526,62.01,77023.12,0.0,-0.02544,1e-05,4.77916]
[1776499484625,62.02,77023.12,0.0,-0.02544,1e-05,4.78005]
[1776499489688,62.03,77022.87,0.0,-0.02547,1e-05,4.78467]
[1776499494693,62.04,77024.35,0.0,-0.02548,1e-05,4.78577]
[1776499499699,62.06,77026.28,0.0,-0.02548,1e-05,4.78571]
[1776499504704,62.07,77026.61,0.0,-0.02549,1e-05,4.78824]
[1776499510710,62.08,77028.05,0.0,-0.0255,1e-05,4.78898]
[1776499516716,62.09,77031.24,0.0,-0.02548,1e-05,4.78614]
[1776499521721,62.1,77034.33,0.0,-0.02545,1e-05,4.78272]
[1776499526726,62.1,77036.51,0.0,-0.02544,1e-05,4.78078]
[1776499531731,62.11,77040.73,0.0,-0.02539,1e-05,4.77304]
[1776499536736,62.12,77041.28,0.0,-0.0254,1e-05,4.77367]
[1776499541741,62.12,77041.39,0.0,-0.0254,1e-05,4.77498]
[1776499546746,62.13,77044.41,0.0,-0.02538,1e-05,4.77094]
[1776499551750,62.13,77045.27,0.0,-0.02538,1e-05,4.77069]
[1776499556755,62.14,77044.87,0.0,-0.02539,1e-05,4.77266]
[1776499561760,62.14,77044.56,0.0,-0.0254,1e-05,4.7744]
[1776499566765,62.14,77044.13,0.0,-0.02541,1e-05,4.77632]
[1776499571770,62.15,77041.81,0.0,-0.02545,1e-05,4.7816]
[1776499576775,62.15,77041.98,0.0,-0.02545,1e-05,4.78236]
[1776499581780,62.16,77035.18,0.0,-0.02554,1e-05,4.79563]
[1776499586785,62.16,77036.09,0.0,-0.02553,1e-05,4.79495]
[1776499591790,62.16,77039.31,0.0,-0.02549,1e-05,4.78811]
[1776499596795,62.17,77040.15,0.0,-0.02549,1e-05,4.78748]
[1776499601800,62.17,77041.51,0.0,-0.02548,1e-05,4.7859]
[1776499606805,62.17,77044.2,0.0,-0.02545,1e-05,4.78189]
[1776499611810,62.17,77044.64,0.0,-0.02545,1e-05,4.7819]
[1776499616815,62.18,77045.72,0.0,-0.02544,1e-05,4.78069]
[1776499621820,62.18,77045.76,0.0,-0.02545,1e-05,4.7813]
[1776499623822,62.18,77045.84,0.0,-0.02545,1e-05,4.78129]
[1776499624823,62.18,77045.6,0.0,-0.02545,1e-05,4.78197]
[1776499625489,62.18,77045.6,0.0,-0.02545,1e-05,4.78197]
[1776499625824,62.18,77045.49,0.0,-0.02545,1e-05,4.7823]
[1776499631831,62.18,77045.14,0.0,-0.02546,1e-05,4.78369]
[1776499635484,62.18,77045.55,0.0,-0.02546,1e-05,4.78334]
[1776499635835,62.19,77045.34,0.0,-0.02546,1e-05,4.78384]
[1776499641817,62.19,77043.34,0.0,-0.02549,1e-05,4.78821]
[1776499646845,62.19,77030.33,0.0,-0.02565,1e-05,4.81232]
[1776499651850,62.19,77020.87,0.0,-0.02576,1e-05,4.82812]
[1776499656855,62.19,77017.0,0.0,-0.02581,1e-05,4.83573]
[1776499661860,62.2,77015.63,0.0,-0.02583,1e-05,4.83877]
[1776499666865,62.2,77015.1,0.0,-0.02584,1e-05,4.84027]
[1776499671870,62.2,77012.4,0.0,-0.02587,1e-05,4.84569]
[1776499675619,62.2,77012.18,0.0,-0.02588,1e-05,4.84639]
[1776499675665,62.2,77012.18,0.0,-0.02588,1e-05,4.84649]
[1776499680879,62.2,77010.91,0.0,-0.02589,1e-05,4.84926]
[1776499685885,62.2,77010.07,0.0,-0.02591,1e-05,4.85123]
[1776499690890,62.21,77009.65,0.0,-0.02592,1e-05,4.85243]
[1776499695895,62.21,77009.14,0.0,-0.02592,1e-05,4.85376]
[1776499700900,62.21,77007.76,0.0,-0.02594,1e-05,4.85665]
[1776499705905,62.21,77006.15,0.0,-0.02597,1e-05,4.85995]
[1776499710910,62.21,77006.17,0.0,-0.02597,1e-05,4.86026]
[1776499714668,62.21,77005.88,0.0,-0.02596,1e-05,4.85901]
[1776499714769,62.21,77005.88,0.0,-0.02596,1e-05,4.85907]
[1776499715884,62.21,77005.88,0.0,-0.02596,1e-05,4.85907]
[1776499715916,62.21,77005.84,0.0,-0.02596,1e-05,4.85922]
[1776499720921,62.21,77005.08,0.0,-0.02597,1e-05,4.86091]
[1776499724685,62.21,77004.01,0.0,-0.02599,1e-05,4.86304]
[1776499724765,62.21,77004.01,0.0,-0.02599,1e-05,4.8631]
[1776499729930,62.22,77000.47,0.0,-0.02603,1e-05,4.86984]
[1776499734935,62.1,77007.6,0.0,-0.02574,1e-05,4.82359]
[1776499739940,61.99,77013.7,0.0,-0.02547,1e-05,4.78251]
[1776499745947,62.02,77013.72,0.0,-0.02552,1e-05,4.78997]
[1776499750952,61.98,77025.79,0.0,-0.02531,1e-05,4.75792]
[1776499755957,62.01,77027.5,0.0,-0.02533,1e-05,4.76145]
[1776499760963,62.03,77027.86,0.0,-0.02537,1e-05,4.76683]
[1776499765968,62.05,77027.46,0.0,-0.02541,1e-05,4.77303]
[1776499767189,62.05,77027.46,0.0,-0.02541,1e-05,4.77407]
[1776499767970,62.0,77029.18,0.0,-0.02529,1e-05,4.75524]
[1776499772975,61.75,77030.19,0.0,-0.02483,1e-05,4.68186]
[1776499778981,61.51,77031.48,0.0,-0.02439,1e-05,4.61308]
[1776499783988,61.36,77033.07,0.0,-0.0241,1e-05,4.5661]
[1776499788993,61.31,77029.68,0.0,-0.02406,1e-05,4.56025]
[1776499793516,61.39,77027.0,0.0,-0.02422,1e-05,4.58495]
[1776499793897,61.4,77027.0,0.0,-0.02425,1e-05,4.58971]
[1776499799003,61.48,77024.51,0.0,-0.02442,1e-05,4.61656]
[1776499804009,61.55,77023.27,0.0,-0.02456,1e-05,4.63913]
[1776499811016,61.64,77021.49,0.0,-0.02474,1e-05,4.66768]
[1776499816022,61.7,77022.53,0.0,-0.02483,1e-05,4.68195]
[1776499821027,61.75,77022.44,0.0,-0.02493,1e-05,4.69674]
[1776499826032,61.8,77022.25,0.0,-0.02501,1e-05,4.71037]
[1776499831039,61.84,77021.79,0.0,-0.02508,1e-05,4.72132]
[1776499836044,61.88,77020.96,0.0,-0.02516,1e-05,4.73376]
[1776499841049,61.92,77013.76,0.0,-0.02531,1e-05,4.75666]
[1776499846054,61.95,77009.19,0.0,-0.02542,1e-05,4.77394]
[1776499851060,61.98,77007.56,0.0,-0.0255,1e-05,4.78508]
[1776499856129,62.0,77003.36,0.0,-0.02559,1e-05,4.80011]
[1776499861134,62.03,77005.93,0.0,-0.0256,1e-05,4.80219]
[1776499866139,62.05,77005.26,0.0,-0.02565,1e-05,4.8095]
[1776499866280,62.05,77005.26,0.0,-0.02565,1e-05,4.8095]
[1776499867140,62.05,77005.15,0.0,-0.02566,1e-05,4.81084]
[1776499872145,62.07,77005.24,0.0,-0.02569,1e-05,4.8161]
[1776499877150,62.09,77003.82,0.0,-0.02574,1e-05,4.8236]
[1776499882155,61.82,77003.41,0.0,-0.02526,1e-05,4.74807]
[1776499887160,61.6,77001.99,0.0,-0.02487,1e-05,4.6868]
[1776499892165,61.41,77001.56,0.0,-0.02454,1e-05,4.63348]
[1776499896368,61.32,77002.41,0.0,-0.02436,1e-05,4.60552]
[1776499897170,61.26,77002.25,0.0,-0.02426,1e-05,4.58985]
[1776499902175,61.14,77001.81,0.0,-0.02405,1e-05,4.55593]
[1776499907180,61.04,77000.61,0.0,-0.02389,1e-05,4.52953]
[1776499912185,60.95,77000.28,0.0,-0.02374,1e-05,4.5067]
[1776499917190,60.96,76980.84,0.0,-0.02398,1e-05,4.54384]
[1776499922195,60.88,76976.41,0.0,-0.02389,1e-05,4.52872]
[1776499925198,60.84,76991.53,0.0,-0.02365,1e-05,4.49123]
[1776499930203,61.12,76993.53,0.0,-0.02411,1e-05,4.56474]
[1776499933585,61.28,76993.74,0.0,-0.02439,1e-05,4.61008]
[1776499933676,61.33,76993.74,0.0,-0.02448,1e-05,4.6242]
[1776499936611,61.42,76994.72,0.0,-0.02464,1e-05,4.64914]
[1776499937210,61.47,76994.92,0.0,-0.02472,1e-05,4.66137]
[1776499942215,61.67,76994.97,0.0,-0.02507,1e-05,4.7174]
[1776499943592,61.7,76995.82,0.0,-0.02513,1e-05,4.72587]
[1776499944217,61.73,76995.95,0.0,-0.02519,1e-05,4.73524]
[1776499948133,61.83,76999.32,0.0,-0.02532,1e-05,4.75594]
[1776499948150,61.86,76999.32,0.0,-0.02537,1e-05,4.76428]
[1776499950224,61.91,76974.79,0.0,-0.02576,1e-05,4.82339]
[1776499953228,61.96,76975.21,0.0,-0.02582,1e-05,4.83388]
[1776499954228,62.0,76975.75,0.0,-0.0259,1e-05,4.84522]
[1776499957995,62.06,76972.25,0.0,-0.02605,1e-05,4.86832]
[1776499958232,62.07,76962.51,0.0,-0.02619,1e-05,4.89094]
[1776499963237,62.15,76961.11,0.0,-0.02635,1e-05,4.91439]
[1776499969156,62.22,76963.35,0.0,-0.02645,1e-05,4.93088]
[1776499974196,62.27,76962.53,0.0,-0.02655,1e-05,4.94646]
[1776499976676,62.28,76960.95,0.0,-0.0266,1e-05,4.95402]
[1776499977213,62.29,76960.95,0.0,-0.02661,1e-05,4.95614]
[1776499982249,62.32,76957.63,0.0,-0.02672,1e-05,4.97174]
[1776499986590,62.35,76957.18,0.0,-0.02676,1e-05,4.97887]
[1776499987263,62.35,76950.06,0.0,-0.02686,1e-05,4.9933]
[1776499992268,62.37,76945.68,0.0,-0.02694,1e-05,5.00633]
[1776499997273,62.38,76933.35,0.0,-0.02711,1e-05,5.03208]
[1776500002278,62.38,76933.12,0.0,-0.02713,1e-05,5.03425]
[1776500006653,62.39,76931.57,0.0,-0.02715,1e-05,5.0382]
[1776500006754,62.39,76931.57,0.0,-0.02716,1e-05,5.03845]
[1776500009834,62.39,76935.1,0.0,-0.02712,1e-05,5.03244]
[1776500010286,62.39,76938.18,0.0,-0.02708,1e-05,5.02711]
[1776500013289,62.39,76907.14,0.0,-0.02746,1e-05,5.08302]
[1776500017929,62.42,76916.3,0.0,-0.02741,1e-05,5.07574]
[1776500017988,62.42,76916.3,0.0,-0.0274,1e-05,5.07525]
[1776500023299,62.42,76919.18,0.0,-0.02735,1e-05,5.06775]
[1776500024712,62.41,76921.76,0.0,-0.02732,1e-05,5.06265]
[1776500024797,62.41,76921.76,0.0,-0.02732,1e-05,5.06247]
[1776500030152,62.41,76925.3,0.0,-0.02727,1e-05,5.05552]
[1776500030168,62.41,76925.3,0.0,-0.02727,1e-05,5.05546]
[1776500031267,62.41,76925.3,0.0,-0.02727,1e-05,5.05546]
[1776500031305,62.41,76925.3,0.0,-0.02727,1e-05,5.05541]
[1776500035326,62.41,76922.58,0.0,-0.0273,1e-05,5.06016]
[1776500036312,62.41,76923.36,0.0,-0.02729,1e-05,5.05861]
[1776500036756,62.41,76923.36,0.0,-0.02729,1e-05,5.05861]
[1776500036839,62.41,76923.36,0.0,-0.02729,1e-05,5.05849]
[1776500040318,62.41,76909.13,0.0,-0.02746,1e-05,5.08414]
[1776500045322,62.4,76912.11,0.0,-0.02741,1e-05,5.07659]
[1776500046745,62.4,76912.1,0.0,-0.02741,1e-05,5.07632]
[1776500047324,62.4,76912.41,0.0,-0.02741,1e-05,5.07548]
[1776500052329,62.39,76911.86,0.0,-0.02741,1e-05,5.07527]
[1776500057334,62.39,76911.41,0.0,-0.02741,1e-05,5.0752]
[1776500062339,62.39,76912.47,0.0,-0.02739,1e-05,5.0727]
[1776500064759,62.39,76912.98,0.0,-0.02738,1e-05,5.07162]
[1776500065342,62.39,76913.06,0.0,-0.02738,1e-05,5.07143]
[1776500070356,62.39,76912.04,0.0,-0.02739,1e-05,5.07313]
[1776500075361,62.39,76910.68,0.0,-0.0274,1e-05,5.07361]
[1776500076738,62.39,76910.58,0.0,-0.0274,1e-05,5.07376]
[1776500077363,62.39,76910.71,0.0,-0.0274,1e-05,5.07348]
[1776500077781,62.39,76910.71,0.0,-0.0274,1e-05,5.07348]
[1776500078364,62.39,76910.83,0.0,-0.0274,1e-05,5.07323]
[1776500078677,62.39,76910.83,0.0,-0.0274,1e-05,5.07323]
[1776500078791,62.39,76910.83,0.0,-0.0274,1e-05,5.07323]
[1776500080366,62.38,76878.93,0.0,-0.02779,1e-05,5.1317]
[1776500085371,62.37,76880.67,0.0,-0.02774,1e-05,5.12398]
[1776500088090,62.36,76881.85,0.0,-0.02771,1e-05,5.12042]
[1776500088130,62.36,76881.85,0.0,-0.02771,1e-05,5.11986]
[1776500093379,62.35,76869.41,0.0,-0.02784,1e-05,5.13961]
[1776500096778,62.34,76866.72,0.0,-0.02786,1e-05,5.14209]
[1776500097161,62.34,76866.72,0.0,-0.02786,1e-05,5.14209]
[1776500097242,62.34,76866.72,0.0,-0.02786,1e-05,5.14209]
[1776500097295,62.34,76866.72,0.0,-0.02786,1e-05,5.14134]
[1776500100386,62.32,76842.3,0.0,-0.02815,1e-05,5.18422]
[1776500101677,62.32,76841.73,0.0,-0.02814,1e-05,5.18385]
[1776500102388,62.31,76841.05,0.0,-0.02814,1e-05,5.18375]
[1776500104269,62.31,76837.79,0.0,-0.02818,1e-05,5.18851]
[1776500104298,62.3,76837.79,0.0,-0.02817,1e-05,5.18718]
[1776500105557,62.3,76840.15,0.0,-0.02813,1e-05,5.18144]
[1776500106242,62.3,76840.15,0.0,-0.02813,1e-05,5.18144]
[1776500106400,62.29,76835.47,0.0,-0.02818,1e-05,5.18898]
[1776500111405,62.27,76829.48,0.0,-0.02821,1e-05,5.19343]
[1776500116410,62.25,76828.19,0.0,-0.02819,1e-05,5.19003]
[1776500116974,62.25,76828.19,0.0,-0.02819,1e-05,5.19003]
[1776500117411,62.25,76829.7,0.0,-0.02816,1e-05,5.18612]
[1776500118645,62.24,76835.79,0.0,-0.02808,1e-05,5.1737]
[1776500119384,62.24,76835.79,0.0,-0.02808,1e-05,5.17302]
[1776500119764,62.24,76835.79,0.0,-0.02808,1e-05,5.17302]
[1776500120414,62.24,76829.77,0.0,-0.02815,1e-05,5.18359]
[1776500125419,62.22,76822.19,0.0,-0.02821,1e-05,5.19259]
[1776500131334,62.2,76820.9,0.0,-0.02818,1e-05,5.18755]
[1776500136369,62.19,76813.07,0.0,-0.02826,1e-05,5.19854]
[1776500140307,62.18,76806.12,0.0,-0.02833,1e-05,5.20891]
[1776500140398,62.18,76806.12,0.0,-0.02832,1e-05,5.20815]
[1776500141038,62.18,76806.12,0.0,-0.02832,1e-05,5.20815]
[1776500141405,62.17,76806.12,0.0,-0.02832,1e-05,5.2076]
[1776500142134,62.17,76806.12,0.0,-0.02832,1e-05,5.2076]
[1776500142412,62.17,76806.12,0.0,-0.02832,1e-05,5.20713]
[1776500143779,62.17,76818.61,0.0,-0.02815,1e-05,5.18283]
[1776500144426,62.17,76818.61,0.0,-0.02815,1e-05,5.18256]
[1776500147446,62.17,76832.6,0.0,-0.02797,1e-05,5.15581]
[1776500151638,62.17,76842.68,0.0,-0.02785,1e-05,5.13759]
[1776500152075,62.17,76842.68,0.0,-0.02785,1e-05,5.13759]
[1776500155458,62.17,76820.82,0.0,-0.02813,1e-05,5.17965]
[1776500156329,62.17,76820.82,0.0,-0.02813,1e-05,5.17965]
[1776500156378,62.17,76820.82,0.0,-0.02813,1e-05,5.17922]
[1776500156612,62.17,76820.82,0.0,-0.02813,1e-05,5.17922]
[1776500157369,62.17,76820.82,0.0,-0.02813,1e-05,5.17922]
[1776500158146,62.17,76820.82,0.0,-0.02812,1e-05,5.17878]
[1776500158332,62.17,76820.82,0.0,-0.02812,1e-05,5.17878]
[1776500158367,62.17,76820.82,0.0,-0.02812,1e-05,5.17878]
[1776500158414,62.17,76820.82,0.0,-0.02812,1e-05,5.17839]
[1776500159722,62.17,76820.08,0.0,-0.02813,1e-05,5.17981]
[1776500160295,62.17,76820.08,0.0,-0.02813,1e-05,5.17981]
[1776500160403,62.17,76820.08,0.0,-0.02813,1e-05,5.1793]
[1776500161391,62.17,76820.08,0.0,-0.02813,1e-05,5.1793]
[1776500161486,62.17,76820.08,0.0,-0.02813,1e-05,5.1793]
[1776500162509,62.16,76786.59,0.0,-0.02854,1e-05,5.24053]
[1776500165401,62.15,76788.49,0.0,-0.0285,1e-05,5.23422]
[1776500165502,62.15,76788.49,0.0,-0.02849,1e-05,5.23315]
[1776500166566,62.14,76795.79,0.0,-0.02839,1e-05,5.21821]
[1776500166649,62.14,76795.79,0.0,-0.02839,1e-05,5.21821]
[1776500172519,62.12,76791.95,0.0,-0.02841,1e-05,5.22045]
[1776500173284,62.12,76791.95,0.0,-0.02841,1e-05,5.22045]
[1776500173520,62.12,76789.83,0.0,-0.02843,1e-05,5.22371]
[1776500176788,62.12,76791.01,0.0,-0.02841,1e-05,5.21991]
[1776500176824,62.12,76791.01,0.0,-0.02841,1e-05,5.21991]
[1776500177524,62.11,76792.66,0.0,-0.02838,1e-05,5.21609]
[1776500178617,62.11,76785.6,0.0,-0.02846,1e-05,5.22831]
[1776500178677,62.11,76785.6,0.0,-0.02846,1e-05,5.22831]
[1776500182254,62.1,76772.35,0.0,-0.02862,1e-05,5.25173]
[1776500182353,62.1,76772.35,0.0,-0.02862,1e-05,5.25069]
[1776500186544,62.08,76757.42,0.0,-0.02878,1e-05,5.27444]
[1776500186893,62.08,76757.42,0.0,-0.02878,1e-05,5.27444]
[1776500187545,62.08,76751.7,0.0,-0.02884,1e-05,5.2842]
[1776500189412,62.07,76752.97,0.0,-0.02882,1e-05,5.28049]
[1776500189514,62.07,76752.97,0.0,-0.02881,1e-05,5.27946]
[1776500189741,62.07,76752.97,0.0,-0.02881,1e-05,5.27946]
[1776500190549,62.07,76758.73,0.0,-0.02873,1e-05,5.26729]
[1776500190766,62.07,76758.73,0.0,-0.02873,1e-05,5.26729]
[1776500190881,62.07,76758.73,0.0,-0.02873,1e-05,5.26729]
[1776500191550,62.06,76747.81,0.0,-0.02886,1e-05,5.28521]
[1776500196555,62.04,76734.1,0.0,-0.029,1e-05,5.30611]
[1776500201560,62.11,76732.75,0.0,-0.02916,1e-05,5.32974]
[1776500206569,62.17,76743.28,0.0,-0.02913,1e-05,5.32716]
[1776500211575,62.22,76740.88,0.0,-0.02926,1e-05,5.34692]
[1776500216580,62.27,76748.19,0.0,-0.02925,1e-05,5.34549]
[1776500222586,62.31,76745.0,0.0,-0.02938,1e-05,5.36429]
[1776500228592,62.34,76740.06,0.0,-0.02949,1e-05,5.38169]
[1776500231595,62.35,76723.06,0.0,-0.02975,1e-05,5.41861]
[1776500236605,62.36,76733.05,0.0,-0.02964,1e-05,5.40321]
[1776500239608,62.37,76709.78,0.0,-0.02996,1e-05,5.45018]
[1776500244613,62.36,76704.12,0.0,-0.03003,1e-05,5.4604]
[1776500249618,62.36,76705.27,0.0,-0.03001,1e-05,5.45724]
[1776500254624,62.36,76710.02,0.0,-0.02994,1e-05,5.4458]
[1776500259629,62.36,76703.49,0.0,-0.03002,1e-05,5.4582]
[1776500259972,62.36,76703.49,0.0,-0.03002,1e-05,5.4582]
[1776500260630,62.36,76705.67,0.0,-0.02999,1e-05,5.4538]
[1776500265635,62.36,76704.58,0.0,-0.03,1e-05,5.45571]
[1776500270640,62.35,76713.92,0.0,-0.02987,1e-05,5.43649]
[1776500275645,62.36,76719.39,0.0,-0.02981,1e-05,5.42725]
[1776500281651,62.37,76721.06,0.0,-0.0298,1e-05,5.4261]
[1776500286656,62.37,76712.79,0.0,-0.02992,1e-05,5.44303]
[1776500291661,62.37,76716.9,0.0,-0.02986,1e-05,5.43527]
[1776500296692,62.37,76708.66,0.0,-0.02997,1e-05,5.45154]
[1776500300699,62.36,76688.49,0.0,-0.03023,1e-05,5.48863]
[1776500305704,62.35,76711.96,0.0,-0.02989,1e-05,5.43973]
[1776500309708,62.35,76694.53,0.0,-0.03014,1e-05,5.47508]
[1776500314713,62.34,76688.15,0.0,-0.03019,1e-05,5.48223]
[1776500320516,62.34,76699.25,0.0,-0.03003,1e-05,5.45859]
[1776500321778,62.34,76720.77,0.0,-0.02974,1e-05,5.41661]
[1776500323780,62.34,76738.28,0.0,-0.02951,1e-05,5.38328]
[1776500329781,62.36,76740.97,0.0,-0.02952,1e-05,5.38398]
[1776500332791,62.38,76758.65,0.0,-0.02931,1e-05,5.35349]
[1776500337796,62.4,76767.92,0.0,-0.02923,1e-05,5.34251]
[1776500342801,62.43,76783.36,0.0,-0.02907,1e-05,5.31982]
[1776500347806,62.45,76775.93,0.0,-0.02921,1e-05,5.34044]
[1776500352811,62.46,76774.4,0.0,-0.02926,1e-05,5.34799]
[1776500357816,62.48,76782.85,0.0,-0.02918,1e-05,5.33578]
[1776500360819,62.49,76805.73,0.0,-0.0289,1e-05,5.29548]
[1776500365823,62.43,76827.43,0.0,-0.0285,1e-05,5.23545]
[1776500368826,62.4,76845.6,0.0,-0.02822,1e-05,5.19357]
[1776500370828,62.4,76879.21,0.0,-0.02777,1e-05,5.12739]
[1776500375834,62.38,76878.53,0.0,-0.02775,1e-05,5.12309]
[1776500380840,62.37,76880.77,0.0,-0.0277,1e-05,5.11608]
[1776500385845,62.37,76879.31,0.0,-0.02771,1e-05,5.11732]
[1776500390852,62.36,76879.08,0.0,-0.0277,1e-05,5.11591]
[1776500395857,62.36,76878.93,0.0,-0.02769,1e-05,5.11499]
[1776500400861,62.35,76878.63,0.0,-0.02769,1e-05,5.11432]
[1776500405866,62.35,76865.58,0.0,-0.02784,1e-05,5.13706]
[1776500410871,62.34,76857.85,0.0,-0.02792,1e-05,5.14881]
[1776500415904,62.34,76857.59,0.0,-0.02793,1e-05,5.14991]
[1776500420909,62.39,76857.3,0.0,-0.02802,1e-05,5.16381]
[1776500425914,62.42,76861.2,0.0,-0.02805,1e-05,5.16778]
[1776500430919,62.46,76867.75,0.0,-0.02803,1e-05,5.16556]
[1776500435924,62.49,76867.28,0.0,-0.02808,1e-05,5.17323]
[1776500440929,62.52,76878.55,0.0,-0.02799,1e-05,5.15993]
[1776500445934,62.53,76873.72,0.0,-0.02808,1e-05,5.17339]
[1776500450939,62.54,76872.95,0.0,-0.02811,1e-05,5.17789]
[1776500455944,62.55,76874.78,0.0,-0.0281,1e-05,5.17729]
[1776500460951,62.56,76872.39,0.0,-0.02815,1e-05,5.18385]
[1776500463973,62.55,76841.54,0.0,-0.02853,1e-05,5.24]
[1776500464974,62.54,76810.75,0.0,-0.0289,1e-05,5.29486]
[1776500469979,62.46,76796.53,0.0,-0.02895,1e-05,5.3013]
[1776500473991,62.41,76770.79,0.0,-0.02919,1e-05,5.33558]
[1776500478996,62.4,76764.54,0.0,-0.02926,1e-05,5.34551]
[1776500484001,62.41,76769.06,0.0,-0.02921,1e-05,5.33924]
[1776500490015,62.42,76769.47,0.0,-0.02923,1e-05,5.34116]
[1776500496021,62.43,76780.87,0.0,-0.02908,1e-05,5.31994]
[1776500501026,62.44,76775.2,0.0,-0.02918,1e-05,5.33361]
[1776500506027,62.44,76760.36,0.0,-0.02937,1e-05,5.36234]
[1776500511036,62.44,76752.53,0.0,-0.02949,1e-05,5.37915]
[1776500516041,62.44,76752.42,0.0,-0.02949,1e-05,5.37951]
[1776500521046,62.45,76765.7,0.0,-0.02932,1e-05,5.35483]
[1776500526051,62.46,76782.61,0.0,-0.02912,1e-05,5.32585]
[1776500531056,62.48,76782.48,0.0,-0.02915,1e-05,5.32989]
[1776500536061,62.49,76786.51,0.0,-0.02912,1e-05,5.32582]
[1776500541066,62.5,76784.45,0.0,-0.02917,1e-05,5.33275]
[1776500546072,62.51,76790.84,0.0,-0.0291,1e-05,5.32338]
[1776500549075,62.51,76753.07,0.0,-0.02961,1e-05,5.39793]
[1776500555085,62.51,76759.98,0.0,-0.02951,1e-05,5.38209]
[1776500556086,62.51,76741.56,0.0,-0.02975,1e-05,5.41774]
[1776500561094,62.52,76724.1,0.0,-0.03,1e-05,5.45442]
[1776500566099,62.53,76727.08,0.0,-0.02999,1e-05,5.45326]
[1776500571104,62.54,76712.92,0.0,-0.0302,1e-05,5.48276]
[1776500576109,62.55,76724.42,0.0,-0.03006,1e-05,5.46258]
[1776500582116,62.55,76721.73,0.0,-0.03011,1e-05,5.47035]
[1776500585119,62.55,76702.81,0.0,-0.03037,1e-05,5.50772]
[1776500590124,62.55,76698.57,0.0,-0.03041,1e-05,5.51391]
[1776500595129,62.54,76704.36,0.0,-0.03032,1e-05,5.5011]
[1776500600134,62.54,76710.54,0.0,-0.03023,1e-05,5.48839]
[1776500605140,62.54,76718.55,0.0,-0.03013,1e-05,5.47338]
[1776500610984,62.54,76717.85,0.0,-0.03014,1e-05,5.47501]
[1776500612157,62.54,76667.69,0.0,-0.0308,1e-05,5.57014]
[1776500617162,62.51,76664.78,0.0,-0.0308,1e-05,5.56948]
[1776500622167,62.5,76676.03,0.0,-0.03061,1e-05,5.54232]
[1776500627172,62.49,76670.3,0.0,-0.03067,1e-05,5.55048]
[1776500632177,62.48,76676.35,0.0,-0.03057,1e-05,5.53582]
[1776500637182,62.47,76676.65,0.0,-0.03055,1e-05,5.53297]
[1776500641187,62.47,76695.3,0.0,-0.0303,1e-05,5.49624]
[1776500646192,62.48,76703.29,0.0,-0.0302,1e-05,5.48257]
[1776500652110,62.49,76712.05,0.0,-0.03011,1e-05,5.46908]
[1776500657151,62.5,76712.51,0.0,-0.03012,1e-05,5.47082]
[1776500662209,62.51,76712.22,0.0,-0.03014,1e-05,5.47339]
[1776500667216,62.51,76714.33,0.0,-0.03012,1e-05,5.471]
[1776500672221,62.52,76704.99,0.0,-0.03025,1e-05,5.48873]
[1776500677226,62.51,76693.64,0.0,-0.03039,1e-05,5.50967]
[1776500682231,62.51,76692.82,0.0,-0.03039,1e-05,5.50973]
[1776500686235,62.51,76711.62,0.0,-0.03013,1e-05,5.47254]
[1776500691240,62.51,76708.47,0.0,-0.03019,1e-05,5.48009]
[1776500696245,62.52,76709.73,0.0,-0.03018,1e-05,5.47887]
[1776500701250,62.52,76710.17,0.0,-0.03018,1e-05,5.47898]
[1776500706254,62.52,76707.79,0.0,-0.03021,1e-05,5.48424]
[1776500711259,62.53,76708.37,0.0,-0.03021,1e-05,5.48389]
[1776500716264,62.53,76711.11,0.0,-0.03018,1e-05,5.4793]
[1776500721269,62.53,76718.0,0.0,-0.0301,1e-05,5.46732]
[1776500726274,62.54,76722.43,0.0,-0.03005,1e-05,5.46109]
[1776500731279,62.55,76724.89,0.0,-0.03002,1e-05,5.45647]
[1776500736284,62.56,76722.56,0.0,-0.03007,1e-05,5.46306]
[1776500741289,62.56,76725.54,0.0,-0.03004,1e-05,5.45898]
[1776500746294,62.57,76726.95,0.0,-0.03004,1e-05,5.45819]
[1776500751300,62.58,76728.18,0.0,-0.03003,1e-05,5.45763]
[1776500756306,62.58,76728.63,0.0,-0.03004,1e-05,5.45845]
[1776500761312,62.59,76729.19,0.0,-0.03004,1e-05,5.45891]
[1776500766317,62.59,76724.72,0.0,-0.03011,1e-05,5.46875]
[1776500771322,62.59,76716.54,0.0,-0.03021,1e-05,5.48446]
[1776500776327,62.58,76710.25,0.0,-0.03029,1e-05,5.49566]
[1776500781332,62.58,76709.83,0.0,-0.03029,1e-05,5.49511]
[1776500786338,62.57,76698.73,0.0,-0.03043,1e-05,5.51546]
[1776500791343,62.56,76689.16,0.0,-0.03053,1e-05,5.52888]
[1776500796347,62.55,76689.14,0.0,-0.03051,1e-05,5.52575]
[1776500801352,62.54,76687.6,0.0,-0.03051,1e-05,5.52621]
[1776500806357,62.53,76687.43,0.0,-0.0305,1e-05,5.52413]
[1776500811362,62.53,76699.75,0.0,-0.03032,1e-05,5.49883]
[1776500817367,62.54,76700.88,0.0,-0.03031,1e-05,5.49768]
[1776500823316,62.53,76692.51,0.0,-0.03043,1e-05,5.51406]
[1776500828350,62.53,76686.21,0.0,-0.0305,1e-05,5.52522]
[1776500833382,62.52,76671.89,0.0,-0.03068,1e-05,5.55129]
[1776500838386,62.52,76684.94,0.0,-0.0305,1e-05,5.52411]
[1776500843391,62.52,76691.59,0.0,-0.0304,1e-05,5.51068]
[1776500848396,62.52,76693.37,0.0,-0.03038,1e-05,5.5078]
[1776500854402,62.53,76702.1,0.0,-0.03027,1e-05,5.49037]
[1776500859407,62.53,76703.12,0.0,-0.03027,1e-05,5.49044]
[1776500864412,62.54,76702.76,0.0,-0.03028,1e-05,5.49289]
[1776500870418,62.55,76705.23,0.0,-0.03026,1e-05,5.49026]
[1776500876424,62.55,76704.27,0.0,-0.03029,1e-05,5.49376]
[1776500881428,62.56,76705.51,0.0,-0.03028,1e-05,5.49256]
[1776500886433,62.56,76718.18,0.0,-0.03012,1e-05,5.46906]
[1776500891438,62.58,76732.87,0.0,-0.02995,1e-05,5.44444]
[1776500896443,62.59,76738.74,0.0,-0.0299,1e-05,5.43822]
[1776500901448,62.61,76734.25,0.0,-0.02999,1e-05,5.45092]
[1776500906453,62.62,76732.48,0.0,-0.03003,1e-05,5.45722]
[1776500911458,62.62,76730.33,0.0,-0.03006,1e-05,5.46129]
[1776500916463,62.62,76715.22,0.0,-0.03027,1e-05,5.49167]
[1776500921468,62.62,76713.53,0.0,-0.03029,1e-05,5.49436]
[1776500926472,62.62,76718.33,0.0,-0.03022,1e-05,5.48381]
[1776500931477,62.62,76713.72,0.0,-0.03028,1e-05,5.49243]
[1776500936482,62.62,76723.64,0.0,-0.03015,1e-05,5.47314]
[1776500941488,62.62,76727.31,0.0,-0.0301,1e-05,5.46726]
[1776500946493,62.63,76732.55,0.0,-0.03005,1e-05,5.45883]
[1776500951498,62.64,76730.84,0.0,-0.03008,1e-05,5.46388]
[1776500956503,62.64,76733.04,0.0,-0.03006,1e-05,5.4609]
[1776500961508,62.64,76733.02,0.0,-0.03007,1e-05,5.46223]
[1776500966513,62.65,76733.38,0.0,-0.03007,1e-05,5.46255]
[1776500971518,62.65,76729.03,0.0,-0.03012,1e-05,5.46964]
[1776500977529,62.65,76723.43,0.0,-0.0302,1e-05,5.48093]
[1776500983457,62.62,76710.13,0.0,-0.03033,1e-05,5.49913]
[1776500988491,62.61,76709.7,0.0,-0.0303,1e-05,5.4949]
[1776500993528,62.59,76710.71,0.0,-0.03026,1e-05,5.48892]
[1776500998553,62.59,76706.56,0.0,-0.0303,1e-05,5.49496]
[1776501003558,62.58,76705.64,0.0,-0.0303,1e-05,5.49485]
[1776501008563,62.57,76704.09,0.0,-0.03031,1e-05,5.4961]
[1776501013568,62.57,76702.93,0.0,-0.03032,1e-05,5.49683]
[1776501018575,62.57,76714.92,0.0,-0.03015,1e-05,5.47229]
[1776501023580,62.56,76707.8,0.0,-0.03024,1e-05,5.48629]
[1776501029586,62.56,76702.53,0.0,-0.03031,1e-05,5.49565]
[1776501034591,62.55,76688.39,0.0,-0.03047,1e-05,5.51914]
[1776501039596,62.54,76688.66,0.0,-0.03045,1e-05,5.51555]
[1776501044601,62.54,76690.24,0.0,-0.03042,1e-05,5.51042]
[1776501048607,62.53,76708.52,0.0,-0.03016,1e-05,5.47269]
[1776501054613,62.54,76722.35,0.0,-0.02999,1e-05,5.44837]
[1776501059618,62.55,76722.24,0.0,-0.03001,1e-05,5.45154]
[1776501064623,62.56,76733.66,0.0,-0.02988,1e-05,5.43231]
[1776501069628,62.58,76763.18,0.0,-0.02952,1e-05,5.38051]
[1776501075634,62.59,76781.62,0.0,-0.02929,1e-05,5.34699]
[1776501080639,62.6,76784.8,0.0,-0.02927,1e-05,5.34438]
[1776501085644,62.61,76782.96,0.0,-0.02932,1e-05,5.35117]
[1776501090649,62.62,76776.29,0.0,-0.02942,1e-05,5.36574]
[1776501095654,62.62,76778.65,0.0,-0.02938,1e-05,5.36068]
[1776501100659,62.63,76778.21,0.0,-0.0294,1e-05,5.36303]
[1776501105664,62.63,76777.02,0.0,-0.02943,1e-05,5.36678]
[1776501110669,62.64,76774.83,0.0,-0.02946,1e-05,5.37168]
[1776501115674,62.64,76771.72,0.0,-0.0295,1e-05,5.37786]
[1776501120679,62.64,76765.84,0.0,-0.02958,1e-05,5.38901]
[1776501125684,62.63,76764.61,0.0,-0.02959,1e-05,5.39055]
[1776501130689,62.63,76768.67,0.0,-0.02953,1e-05,5.38234]
[1776501135694,62.63,76774.04,0.0,-0.02946,1e-05,5.37228]
[1776501140699,62.63,76775.14,0.0,-0.02944,1e-05,5.36955]
[1776501145704,62.62,76764.37,0.0,-0.02957,1e-05,5.38729]
[1776501151710,62.6,76753.08,0.0,-0.02967,1e-05,5.40132]
[1776501157680,62.59,76751.56,0.0,-0.02967,1e-05,5.40159]
[1776501162715,62.59,76751.41,0.0,-0.02967,1e-05,5.40178]
[1776501167734,62.59,76747.65,0.0,-0.02972,1e-05,5.40866]
[1776501172739,62.59,76749.88,0.0,-0.02969,1e-05,5.40407]
[1776501177744,62.59,76750.77,0.0,-0.02968,1e-05,5.40235]
[1776501182749,62.59,76746.22,0.0,-0.02974,1e-05,5.41156]
[1776501186753,62.58,76727.36,0.0,-0.02998,1e-05,5.44636]
[1776501191758,62.57,76727.17,0.0,-0.02996,1e-05,5.44348]
[1776501196763,62.56,76723.95,0.0,-0.02998,1e-05,5.4469]
[1776501201767,62.55,76721.43,0.0,-0.03,1e-05,5.44901]
[1776501206772,62.54,76722.65,0.0,-0.02997,1e-05,5.44438]
[1776501211777,62.54,76723.06,0.0,-0.02994,1e-05,5.4397]
[1776501216782,62.53,76712.39,0.0,-0.03007,1e-05,5.45923]
[1776501221787,62.53,76695.97,0.0,-0.0303,1e-05,5.49164]
[1776501226792,62.58,76696.36,0.0,-0.03039,1e-05,5.50549]
[1776501231797,62.62,76705.68,0.0,-0.03035,1e-05,5.49998]
[1776501236802,62.66,76706.87,0.0,-0.03041,1e-05,5.50881]
[1776501241807,62.69,76705.8,0.0,-0.03048,1e-05,5.52009]
[1776501246812,62.71,76693.6,0.0,-0.03069,1e-05,5.55079]
[1776501251816,62.72,76681.97,0.0,-0.03087,1e-05,5.57676]
[1776501256821,62.73,76675.58,0.0,-0.03097,1e-05,5.59056]
[1776501261826,62.73,76676.42,0.0,-0.03096,1e-05,5.58972]
[1776501267298,62.73,76672.13,0.0,-0.03102,1e-05,5.59863]
[1776501268833,62.73,76646.75,0.0,-0.03137,1e-05,5.64907]
[1776501273841,62.66,76639.97,0.0,-0.03132,1e-05,5.63949]
[1776501278846,62.58,76637.06,0.0,-0.0312,1e-05,5.62229]
[1776501283851,62.56,76638.04,0.0,-0.03115,1e-05,5.61513]
[1776501288856,62.56,76637.34,0.0,-0.03115,1e-05,5.61509]
[1776501293861,62.57,76632.42,0.0,-0.03124,1e-05,5.6275]
[1776501299868,62.57,76622.16,0.0,-0.03139,1e-05,5.64958]
[1776501303872,62.57,76603.78,0.0,-0.03165,1e-05,5.68598]
[1776501309878,62.54,76591.56,0.0,-0.03177,1e-05,5.70355]
[1776501315803,62.47,76581.24,0.0,-0.03176,1e-05,5.70173]
[1776501320837,62.42,76591.16,0.0,-0.03153,1e-05,5.66697]
[1776501325872,62.38,76591.04,0.0,-0.03144,1e-05,5.65436]
[1776501330905,62.34,76586.79,0.0,-0.03143,1e-05,5.6522]
[1776501335910,62.3,76587.86,0.0,-0.03132,1e-05,5.63546]
[1776501340930,62.28,76571.47,0.0,-0.0315,1e-05,5.6617]
[1776501345937,62.29,76575.34,0.0,-0.03146,1e-05,5.65623]
[1776501350942,62.31,76590.36,0.0,-0.03129,1e-05,5.63144]
[1776501355947,62.33,76603.25,0.0,-0.03115,1e-05,5.6121]
[1776501360952,62.3,76608.62,0.0,-0.03103,1e-05,5.59388]
[1776501365959,62.28,76606.45,0.0,-0.03102,1e-05,5.59201]
[1776501371965,62.26,76613.88,0.0,-0.03087,1e-05,5.57053]
[1776501373967,62.26,76636.34,0.0,-0.03055,1e-05,5.52495]
[1776501376970,62.26,76656.97,0.0,-0.03028,1e-05,5.4852]
[1776501381975,62.28,76665.2,0.0,-0.0302,1e-05,5.4733]
[1776501384986,62.28,76642.75,0.0,-0.03051,1e-05,5.5192]
[1776501385987,62.29,76624.42,0.0,-0.03078,1e-05,5.55834]
[1776501390992,62.32,76616.84,0.0,-0.03095,1e-05,5.58268]
[1776501395997,62.35,76619.41,0.0,-0.03095,1e-05,5.58298]
[1776501401011,62.37,76607.87,0.0,-0.03116,1e-05,5.61254]
[1776501403013,62.37,76591.5,0.0,-0.03139,1e-05,5.6462]
[1776501408018,62.37,76577.86,0.0,-0.03158,1e-05,5.67345]
[1776501413026,62.36,76575.39,0.0,-0.03161,1e-05,5.67695]
[1776501418031,62.36,76579.25,0.0,-0.03154,1e-05,5.66781]
[1776501423036,62.36,76589.08,0.0,-0.0314,1e-05,5.64765]
[1776501426039,62.35,76570.35,0.0,-0.03166,1e-05,5.68482]
[1776501432044,62.35,76567.92,0.0,-0.03169,1e-05,5.68865]
[1776501437049,62.35,76563.08,0.0,-0.03175,1e-05,5.69761]
[1776501442054,62.35,76566.4,0.0,-0.0317,1e-05,5.69024]
[1776501448059,62.34,76551.85,0.0,-0.0319,1e-05,5.71839]
[1776501453064,62.33,76550.17,0.0,-0.03189,1e-05,5.71707]
[1776501458069,62.27,76542.32,0.0,-0.03187,1e-05,5.71362]
[1776501463077,62.22,76549.85,0.0,-0.03166,1e-05,5.68281]
[1776501468082,62.18,76551.27,0.0,-0.03156,1e-05,5.66768]
[1776501473090,62.15,76573.95,0.0,-0.03118,1e-05,5.61339]
[1776501476093,62.14,76593.14,0.0,-0.0309,1e-05,5.57265]
[1776501476126,62.14,76593.14,0.0,-0.0309,1e-05,5.57265]
[1776501476212,62.14,76593.14,0.0,-0.0309,1e-05,5.57265]
[1776501477094,62.14,76596.08,0.0,-0.03086,1e-05,5.56645]
[1776501482099,62.13,76587.17,0.0,-0.03097,1e-05,5.58218]
[1776501484994,62.13,76577.12,0.0,-0.0311,1e-05,5.60119]
[1776501490067,62.11,76567.1,0.0,-0.0312,1e-05,5.61603]
[1776501494242,62.1,76573.71,0.0,-0.03109,1e-05,5.59992]
[1776501494317,62.1,76573.71,0.0,-0.03109,1e-05,5.59992]
[1776501495100,62.1,76573.71,0.0,-0.03109,1e-05,5.59959]
[1776501496590,62.1,76581.43,0.0,-0.03098,1e-05,5.58362]
[1776501496729,62.1,76581.43,0.0,-0.03098,1e-05,5.58362]
[1776501497115,62.1,76581.43,0.0,-0.03098,1e-05,5.58328]
[1776501502122,62.1,76582.15,0.0,-0.03096,1e-05,5.58051]
[1776501507127,62.09,76582.26,0.0,-0.03095,1e-05,5.57916]
[1776501512138,62.09,76580.8,0.0,-0.03095,1e-05,5.57886]
[1776501517143,62.08,76575.96,0.0,-0.03101,1e-05,5.58707]
[1776501522148,62.08,76584.01,0.0,-0.03089,1e-05,5.57002]
[1776501527153,62.08,76585.27,0.0,-0.03087,1e-05,5.56756]
[1776501532158,62.08,76590.2,0.0,-0.03081,1e-05,5.5582]
[1776501537163,62.09,76596.6,0.0,-0.03073,1e-05,5.54668]
[1776501542168,62.09,76599.2,0.0,-0.03071,1e-05,5.54348]
[1776501547173,62.1,76592.38,0.0,-0.03081,1e-05,5.55792]
[1776501548340,62.1,76597.11,0.0,-0.03074,1e-05,5.54863]
[1776501548443,62.1,76597.11,0.0,-0.03074,1e-05,5.54863]
[1776501549175,62.1,76595.55,0.0,-0.03076,1e-05,5.55195]
[1776501554182,62.1,76593.92,0.0,-0.03079,1e-05,5.5558]
[1776501559187,62.1,76601.46,0.0,-0.03069,1e-05,5.54161]
[1776501564192,62.11,76598.44,0.0,-0.03074,1e-05,5.54873]
[1776501569925,62.11,76615.69,0.0,-0.03052,1e-05,5.51635]
[1776501575203,62.13,76621.25,0.0,-0.03045,1e-05,5.50653]
[1776501581209,62.14,76619.51,0.0,-0.0305,1e-05,5.51367]
[1776501586217,62.15,76632.21,0.0,-0.03035,1e-05,5.49152]
[1776501591222,62.15,76639.39,0.0,-0.03025,1e-05,5.47733]
[1776501596227,62.11,76639.69,0.0,-0.03016,1e-05,5.46463]
[1776501601232,62.08,76639.8,0.0,-0.03009,1e-05,5.45412]
[1776501606237,62.02,76644.63,0.0,-0.02992,1e-05,5.42877]
[1776501611242,61.94,76640.11,0.0,-0.02983,1e-05,5.41437]
[1776501616247,61.88,76638.84,0.0,-0.02972,1e-05,5.39741]
[1776501621252,61.85,76635.34,0.0,-0.02971,1e-05,5.39547]
[1776501626259,61.86,76624.05,0.0,-0.02987,1e-05,5.42002]
[1776501631264,61.85,76613.44,0.0,-0.03,1e-05,5.43843]
[1776501636269,61.85,76613.55,0.0,-0.03,1e-05,5.43762]
[1776501641274,61.85,76614.34,0.0,-0.02999,1e-05,5.43555]
[1776501646279,61.85,76615.08,0.0,-0.02997,1e-05,5.43377]
[1776501652225,61.85,76611.94,0.0,-0.03001,1e-05,5.43937]
[1776501657260,61.84,76602.9,0.0,-0.03012,1e-05,5.45548]
[1776501662295,61.83,76616.52,0.0,-0.02991,1e-05,5.42439]
[1776501667302,61.78,76628.33,0.0,-0.02965,1e-05,5.38546]
[1776501672307,61.73,76622.98,0.0,-0.02963,1e-05,5.38312]
[1776501677318,61.73,76605.49,0.0,-0.02986,1e-05,5.41653]
[1776501682323,61.74,76597.99,0.0,-0.02999,1e-05,5.43544]
[1776501687328,61.75,76585.63,0.0,-0.03017,1e-05,5.46147]
[1776501691651,61.74,76579.0,0.0,-0.03025,1e-05,5.47222]
[1776501692333,61.74,76578.79,0.0,-0.03025,1e-05,5.4725]
[1776501697338,61.74,76576.49,0.0,-0.03028,1e-05,5.47633]
[1776501702343,61.74,76574.68,0.0,-0.0303,1e-05,5.47895]
[1776501707348,61.73,76577.26,0.0,-0.03025,1e-05,5.47286]
[1776501712353,61.73,76580.27,0.0,-0.03021,1e-05,5.46626]
[1776501714522,61.73,76581.43,0.0,-0.03019,1e-05,5.46395]
[1776501714561,61.73,76581.43,0.0,-0.03019,1e-05,5.46395]
[1776501715356,61.73,76581.42,0.0,-0.03019,1e-05,5.46397]
[1776501720361,61.73,76581.22,0.0,-0.0302,1e-05,5.46432]
[1776501725366,61.73,76571.09,0.0,-0.03033,1e-05,5.4835]
[1776501725549,61.73,76571.09,0.0,-0.03033,1e-05,5.4835]
[1776501726367,61.73,76570.63,0.0,-0.03033,1e-05,5.48408]
[1776501732373,61.72,76575.66,0.0,-0.03025,1e-05,5.47245]
[1776501737378,61.68,76561.96,0.0,-0.03035,1e-05,5.48679]
[1776501742346,61.63,76560.94,0.0,-0.03027,1e-05,5.47336]
[1776501747388,61.56,76559.14,0.0,-0.03016,1e-05,5.45765]
[1776501752395,61.52,76556.93,0.0,-0.03009,1e-05,5.44685]
[1776501757400,61.48,76556.78,0.0,-0.03002,1e-05,5.43598]
[1776501762405,61.45,76562.19,0.0,-0.02989,1e-05,5.41642]
[1776501767410,61.43,76566.85,0.0,-0.02978,1e-05,5.40045]
[1776501772415,61.42,76569.93,0.0,-0.02971,1e-05,5.38952]
[1776501777420,61.4,76571.78,0.0,-0.02966,1e-05,5.38213]
[1776501782424,61.39,76570.33,0.0,-0.02966,1e-05,5.38195]
[1776501783425,61.39,76570.24,0.0,-0.02965,1e-05,5.38155]
[1776501787429,61.38,76561.61,0.0,-0.02975,1e-05,5.39577]
[1776501792434,61.37,76560.78,0.0,-0.02974,1e-05,5.39384]
[1776501797439,61.36,76566.47,0.0,-0.02964,1e-05,5.37986]
[1776501802444,61.35,76568.95,0.0,-0.02959,1e-05,5.3721]
[1776501805599,61.42,76577.64,0.0,-0.02961,1e-05,5.37598]
[1776501805606,61.42,76577.64,0.0,-0.02961,1e-05,5.37598]
[1776501806448,61.44,76577.7,0.0,-0.02966,1e-05,5.38249]
[1776501808598,61.49,76578.71,0.0,-0.02973,1e-05,5.393]
[1776501808699,61.51,76578.71,0.0,-0.02977,1e-05,5.39896]
[1776501814411,61.59,76580.66,0.0,-0.0299,1e-05,5.41949]
[1776501819447,61.67,76581.11,0.0,-0.03004,1e-05,5.4404]
[1776501824468,61.65,76580.69,0.0,-0.03002,1e-05,5.43637]
[1776501829473,61.64,76579.59,0.0,-0.03,1e-05,5.43437]
[1776501834478,61.62,76579.5,0.0,-0.02998,1e-05,5.4311]
[1776501839483,61.61,76574.44,0.0,-0.03003,1e-05,5.43762]
[1776501844488,61.6,76574.76,0.0,-0.03,1e-05,5.43384]
[1776501849493,61.59,76566.96,0.0,-0.03009,1e-05,5.44644]
[1776501854498,61.58,76560.52,0.0,-0.03015,1e-05,5.45541]
[1776501859503,61.57,76561.38,0.0,-0.03012,1e-05,5.44989]
[1776501864508,61.56,76560.96,0.0,-0.0301,1e-05,5.44768]
[1776501864651,61.56,76560.96,0.0,-0.0301,1e-05,5.44768]
[1776501870514,61.55,76562.96,0.0,-0.03005,1e-05,5.44066]
[1776501876520,61.54,76563.25,0.0,-0.03002,1e-05,5.43589]
[1776501881525,61.54,76566.39,0.0,-0.02997,1e-05,5.4284]
[1776501886530,61.53,76565.0,0.0,-0.02999,1e-05,5.43023]
[1776501887714,61.53,76565.01,0.0,-0.02998,1e-05,5.43001]
[1776501887904,61.53,76565.01,0.0,-0.02998,1e-05,5.43001]
[1776501887980,61.53,76565.01,0.0,-0.02998,1e-05,5.42981]
[1776501890878,61.53,76565.91,0.0,-0.02997,1e-05,5.4278]
[1776501891238,61.53,76565.91,0.0,-0.02997,1e-05,5.42785]
[1776501893537,61.53,76590.35,0.0,-0.02964,1e-05,5.38006]
[1776501893818,61.53,76590.35,0.0,-0.02964,1e-05,5.38006]
[1776501899179,61.55,76598.53,0.0,-0.02956,1e-05,5.36784]
[1776501904548,61.56,76592.57,0.0,-0.02966,1e-05,5.38301]
[1776501909557,61.56,76590.15,0.0,-0.0297,1e-05,5.38874]
[1776501914562,61.57,76610.86,0.0,-0.02944,1e-05,5.35081]
[1776501919567,61.59,76631.86,0.0,-0.02919,1e-05,5.31522]
[1776501920830,61.6,76633.7,0.0,-0.02918,1e-05,5.3129]
[1776501920853,61.6,76633.7,0.0,-0.02918,1e-05,5.3129]
[1776501921569,61.6,76633.54,0.0,-0.02919,1e-05,5.31448]
[1776501925687,61.57,76646.26,0.0,-0.02896,1e-05,5.28102]
[1776501926574,61.57,76644.46,0.0,-0.02897,1e-05,5.2828]
[1776501931579,61.54,76641.24,0.0,-0.02895,1e-05,5.27876]
[1776501936584,61.52,76644.96,0.0,-0.02886,1e-05,5.26481]
[1776501942349,61.5,76649.93,0.0,-0.02876,1e-05,5.2509]
[1776501947596,61.49,76657.57,0.0,-0.02864,1e-05,5.23284]
[1776501952601,61.49,76661.09,0.0,-0.02859,1e-05,5.22504]
[1776501957606,61.49,76665.73,0.0,-0.02853,1e-05,5.21635]
[1776501962611,61.49,76664.69,0.0,-0.02854,1e-05,5.21824]
[1776501967618,61.49,76657.16,0.0,-0.02864,1e-05,5.23281]
[1776501972628,61.48,76642.75,0.0,-0.02881,1e-05,5.25808]
[1776501978634,61.47,76633.83,0.0,-0.0289,1e-05,5.2712]
[1776501984609,61.45,76637.03,0.0,-0.02884,1e-05,5.26127]
[1776501989645,61.45,76640.75,0.0,-0.02878,1e-05,5.25235]
[1776501994652,61.44,76641.07,0.0,-0.02876,1e-05,5.24882]
[1776501999657,61.44,76636.0,0.0,-0.02881,1e-05,5.25731]
[1776502004662,61.43,76636.5,0.0,-0.0288,1e-05,5.2548]
[1776502009667,61.43,76642.98,0.0,-0.02871,1e-05,5.24169]
[1776502014672,61.44,76644.23,0.0,-0.02869,1e-05,5.23967]
[1776502019677,61.44,76643.2,0.0,-0.02871,1e-05,5.24181]
[1776502024682,61.44,76648.23,0.0,-0.02864,1e-05,5.23225]
[1776502029687,61.44,76657.61,0.0,-0.02853,1e-05,5.2161]
[1776502034692,61.45,76660.47,0.0,-0.02851,1e-05,5.21254]
[1776502039697,61.46,76667.58,0.0,-0.02843,1e-05,5.20142]
[1776502043821,61.47,76672.29,0.0,-0.02839,1e-05,5.19502]
[1776502044704,61.47,76679.18,0.0,-0.0283,1e-05,5.18249]
[1776502045823,61.48,76681.66,0.0,-0.02828,1e-05,5.17858]
[1776502045858,61.48,76681.66,0.0,-0.02828,1e-05,5.17858]
[1776502046706,61.48,76684.36,0.0,-0.02825,1e-05,5.1743]
[1776502046834,61.48,76684.36,0.0,-0.02825,1e-05,5.1743]
[1776502046950,61.48,76684.36,0.0,-0.02825,1e-05,5.1743]
[1776502047707,61.48,76685.71,0.0,-0.02823,1e-05,5.17269]
[1776502052713,61.5,76689.2,0.0,-0.02821,1e-05,5.16898]
[1776502057718,61.52,76701.02,0.0,-0.0281,1e-05,5.15317]
[1776502062723,61.55,76711.79,0.0,-0.02801,1e-05,5.1396]
[1776502062893,61.55,76711.79,0.0,-0.02801,1e-05,5.1396]
[1776502063414,61.55,76711.79,0.0,-0.02802,1e-05,5.14135]
[1776502068729,61.58,76717.63,0.0,-0.028,1e-05,5.13802]
[1776502074735,61.61,76720.02,0.0,-0.02802,1e-05,5.1423]
[1776502079740,61.63,76722.35,0.0,-0.02804,1e-05,5.1445]
[1776502084745,61.65,76714.55,0.0,-0.02818,1e-05,5.16508]
[1776502089750,61.67,76707.25,0.0,-0.0283,1e-05,5.18303]
[1776502094757,61.67,76701.83,0.0,-0.02838,1e-05,5.19541]
[1776502099763,61.67,76698.2,0.0,-0.02843,1e-05,5.20343]
[1776502100514,61.67,76698.2,0.0,-0.02843,1e-05,5.20343]
[1776502100519,61.68,76698.2,0.0,-0.02844,1e-05,5.20358]
[1776502105768,61.68,76696.15,0.0,-0.02846,1e-05,5.20785]
[1776502106770,61.68,76700.05,0.0,-0.02841,1e-05,5.20064]
[1776502111775,61.68,76701.02,0.0,-0.0284,1e-05,5.1979]
[1776502116780,61.69,76709.5,0.0,-0.0283,1e-05,5.18302]
[1776502121785,61.7,76721.99,0.0,-0.02816,1e-05,5.16256]
[1776502126004,61.71,76721.97,0.0,-0.02818,1e-05,5.16558]
[1776502126325,61.71,76721.97,0.0,-0.02818,1e-05,5.16558]
[1776502126790,61.71,76721.32,0.0,-0.02819,1e-05,5.16751]
[1776502128792,61.71,76704.47,0.0,-0.02842,1e-05,5.2006]
[1776502129001,61.71,76704.47,0.0,-0.02842,1e-05,5.2006]
[1776502129793,61.71,76697.29,0.0,-0.02851,1e-05,5.21439]
[1776502131201,61.71,76698.22,0.0,-0.0285,1e-05,5.21248]
[1776502131796,61.71,76698.79,0.0,-0.02849,1e-05,5.21128]
[1776502134241,61.71,76698.32,0.0,-0.02849,1e-05,5.212]
[1776502136508,61.71,76698.79,0.0,-0.02849,1e-05,5.21095]
[1776502141806,61.72,76711.77,0.0,-0.02833,1e-05,5.18737]
[1776502144634,61.72,76711.93,0.0,-0.02833,1e-05,5.18769]
[1776502144742,61.72,76711.93,0.0,-0.02833,1e-05,5.18769]
[1776502144809,61.72,76712.39,0.0,-0.02832,1e-05,5.1871]
[1776502147603,61.72,76705.14,0.0,-0.02842,1e-05,5.20097]
[1776502147778,61.72,76705.14,0.0,-0.02841,1e-05,5.20033]
[1776502153818,61.71,76701.11,0.0,-0.02845,1e-05,5.2049]
[1776502158823,61.7,76700.74,0.0,-0.02844,1e-05,5.2035]
[1776502163828,61.7,76702.02,0.0,-0.02842,1e-05,5.201]
[1776502168833,61.7,76682.25,0.0,-0.02868,1e-05,5.23932]
[1776502173838,61.69,76677.44,0.0,-0.02872,1e-05,5.24402]
[1776502176533,61.69,76676.77,0.0,-0.02872,1e-05,5.2444]
[1776502177772,61.68,76676.77,0.0,-0.02872,1e-05,5.24403]
[1776502177805,61.68,76676.77,0.0,-0.02872,1e-05,5.2438]
[1776502178778,61.68,76676.77,0.0,-0.02872,1e-05,5.2438]
[1776502182017,61.68,76686.71,0.0,-0.02858,1e-05,5.22375]
[1776502182847,61.68,76690.09,0.0,-0.02853,1e-05,5.2172]
[1776502187852,61.68,76692.13,0.0,-0.02851,1e-05,5.21366]
[1776502192857,61.68,76692.54,0.0,-0.02851,1e-05,5.21324]
[1776502197862,61.69,76694.77,0.0,-0.02848,1e-05,5.20957]
[1776502202867,61.69,76692.32,0.0,-0.02852,1e-05,5.21473]
[1776502207872,61.69,76698.71,0.0,-0.02844,1e-05,5.20325]
[1776502212877,61.69,76692.94,0.0,-0.02852,1e-05,5.21491]
[1776502218883,61.69,76692.39,0.0,-0.02853,1e-05,5.21601]
[1776502224551,61.69,76692.28,0.0,-0.02853,1e-05,5.21616]
[1776502230895,61.69,76692.13,0.0,-0.02853,1e-05,5.21627]
[1776502236901,61.69,76691.07,0.0,-0.02853,1e-05,5.21589]
[1776502241906,61.69,76690.56,0.0,-0.02853,1e-05,5.2162]
[1776502246911,61.69,76691.43,0.0,-0.02851,1e-05,5.21386]
[1776502251916,61.68,76690.77,0.0,-0.02852,1e-05,5.21456]
[1776502254317,61.68,76690.63,0.0,-0.02852,1e-05,5.21461]
[1776502254378,61.68,76690.63,0.0,-0.02852,1e-05,5.21461]
[1776502254770,61.68,76690.63,0.0,-0.02852,1e-05,5.21448]
[1776502256776,61.68,76687.37,0.0,-0.02856,1e-05,5.22061]
[1776502256877,61.68,76687.37,0.0,-0.02856,1e-05,5.2203]
[1776502256964,61.68,76687.37,0.0,-0.02856,1e-05,5.2203]
[1776502257922,61.68,76679.06,0.0,-0.02867,1e-05,5.23602]
[1776502262927,61.67,76675.91,0.0,-0.02869,1e-05,5.23981]
[1776502267932,61.67,76683.5,0.0,-0.02858,1e-05,5.22373]
[1776502272735,61.66,76683.12,0.0,-0.02858,1e-05,5.22368]
[1776502272831,61.66,76683.12,0.0,-0.02858,1e-05,5.22352]
[1776502277942,61.66,76687.35,0.0,-0.02852,1e-05,5.21498]
[1776502280795,61.66,76687.11,0.0,-0.02853,1e-05,5.2153]
[1776502280859,61.66,76687.11,0.0,-0.02853,1e-05,5.21523]
[1776502285954,61.61,76690.3,0.0,-0.02839,1e-05,5.19427]
[1776502288201,61.59,76689.97,0.0,-0.02835,1e-05,5.18844]
[1776502288957,61.58,76691.29,0.0,-0.02831,1e-05,5.1829]
[1776502293962,61.54,76690.98,0.0,-0.02822,1e-05,5.16819]
[1776502296597,61.52,76690.23,0.0,-0.0282,1e-05,5.1651]
[1776502302971,61.47,76682.5,0.0,-0.0282,1e-05,5.16525]
[1776502304862,61.46,76682.45,0.0,-0.02819,1e-05,5.16351]
[1776502304961,61.46,76682.45,0.0,-0.02818,1e-05,5.16174]
[1776502307785,61.45,76683.4,0.0,-0.02815,1e-05,5.15659]
[1776502313982,61.42,76688.2,0.0,-0.02803,1e-05,5.13885]
[1776502318990,61.4,76688.55,0.0,-0.02799,1e-05,5.13343]
[1776502322820,61.39,76688.64,0.0,-0.02797,1e-05,5.13082]
[1776502322911,61.39,76688.64,0.0,-0.02797,1e-05,5.13022]
[1776502327999,61.39,76701.02,0.0,-0.0278,1e-05,5.10478]
[1776502333004,61.38,76697.62,0.0,-0.02783,1e-05,5.10998]
[1776502338009,61.38,76697.04,0.0,-0.02783,1e-05,5.10963]
[1776502343014,61.37,76696.34,0.0,-0.02783,1e-05,5.10976]
[1776502349020,61.37,76699.75,0.0,-0.02778,1e-05,5.10242]
[1776502354025,61.37,76700.36,0.0,-0.02776,1e-05,5.09889]
[1776502359030,61.37,76702.53,0.0,-0.02774,1e-05,5.09488]
[1776502364035,61.37,76707.15,0.0,-0.02768,1e-05,5.08659]
[1776502366585,61.37,76709.62,0.0,-0.02765,1e-05,5.08238]
[1776502366612,61.37,76709.62,0.0,-0.02765,1e-05,5.08238]
[1776502366657,61.37,76709.62,0.0,-0.02765,1e-05,5.08266]
[1776502370174,61.42,76711.73,0.0,-0.02771,1e-05,5.09076]
[1776502371045,61.43,76711.69,0.0,-0.02773,1e-05,5.09456]
[1776502377051,61.5,76712.48,0.0,-0.02785,1e-05,5.11279]
[1776502382056,61.54,76710.75,0.0,-0.02796,1e-05,5.12899]
[1776502383747,61.55,76710.75,0.0,-0.02797,1e-05,5.13125]
[1776502383783,61.55,76710.75,0.0,-0.02798,1e-05,5.1334]
[1776502386749,61.57,76709.15,0.0,-0.02803,1e-05,5.14037]
[1776502392066,61.6,76703.42,0.0,-0.02817,1e-05,5.16074]
[1776502397071,61.62,76695.53,0.0,-0.0283,1e-05,5.18104]
[1776502397814,61.62,76695.53,0.0,-0.0283,1e-05,5.18104]
[1776502397866,61.62,76695.53,0.0,-0.02831,1e-05,5.18191]
[1776502403077,61.63,76695.65,0.0,-0.02833,1e-05,5.18549]
[1776502408082,61.64,76687.04,0.0,-0.02846,1e-05,5.20475]
[1776502413087,61.65,76694.29,0.0,-0.02837,1e-05,5.19012]
[1776502418092,61.66,76699.29,0.0,-0.02832,1e-05,5.18333]
[1776502423097,61.66,76700.46,0.0,-0.02832,1e-05,5.18358]
[1776502429103,61.67,76703.7,0.0,-0.0283,1e-05,5.18035]
[1776502434108,61.68,76705.85,0.0,-0.02829,1e-05,5.17855]
[1776502439113,61.69,76704.05,0.0,-0.02832,1e-05,5.18378]
[1776502444118,61.69,76702.19,0.0,-0.02835,1e-05,5.18864]
[1776502449123,61.7,76702.5,0.0,-0.02836,1e-05,5.18897]
[1776502454128,61.7,76703.58,0.0,-0.02835,1e-05,5.18782]
[1776502459133,61.7,76709.54,0.0,-0.02828,1e-05,5.1776]
[1776502464137,61.71,76712.8,0.0,-0.02825,1e-05,5.17323]
[1776502469142,61.72,76717.79,0.0,-0.02819,1e-05,5.16545]
[1776502474149,61.72,76720.32,0.0,-0.02817,1e-05,5.161]
[1776502479154,61.73,76718.85,0.0,-0.0282,1e-05,5.16588]
[1776502484159,61.74,76722.88,0.0,-0.02816,1e-05,5.15995]
[1776502489164,61.75,76745.92,0.0,-0.02788,1e-05,5.11891]
[1776502494172,61.77,76745.15,0.0,-0.02792,1e-05,5.12511]
[1776502498673,61.78,76755.93,0.0,-0.02781,1e-05,5.10854]
[1776502498702,61.78,76755.93,0.0,-0.02781,1e-05,5.10958]
[1776502504034,61.8,76768.97,0.0,-0.02768,1e-05,5.08932]
[1776502507036,61.81,76770.61,0.0,-0.02768,1e-05,5.08988]
[1776502507137,61.82,76770.61,0.0,-0.02769,1e-05,5.0911]
[1776502512190,61.83,76770.3,0.0,-0.02773,1e-05,5.09692]
[1776502514695,61.84,76767.61,0.0,-0.02777,1e-05,5.10369]
[1776502514804,61.84,76767.61,0.0,-0.02777,1e-05,5.10369]
[1776502514904,61.84,76767.61,0.0,-0.02778,1e-05,5.10455]
[1776502517913,61.85,76783.71,0.0,-0.02759,1e-05,5.07649]
[1776502517928,61.86,76783.71,0.0,-0.0276,1e-05,5.07789]
[1776502521430,61.87,76792.58,0.0,-0.02751,1e-05,5.06499]
[1776502521467,61.87,76792.58,0.0,-0.02751,1e-05,5.06499]
[1776502521562,61.87,76792.58,0.0,-0.02752,1e-05,5.06627]
[1776502526601,61.89,76804.66,0.0,-0.0274,1e-05,5.04867]
[1776502526796,61.9,76804.66,0.0,-0.02741,1e-05,5.05003]
[1776502532212,61.92,76796.6,0.0,-0.02754,1e-05,5.06898]
[1776502533485,61.92,76793.63,0.0,-0.02758,1e-05,5.07539]
[1776502533546,61.92,76793.63,0.0,-0.02758,1e-05,5.07607]
[1776502536727,61.92,76790.23,0.0,-0.02763,1e-05,5.08373]
[1776502536766,61.93,76790.23,0.0,-0.02764,1e-05,5.08425]
[1776502542222,61.93,76786.43,0.0,-0.0277,1e-05,5.09354]
[1776502548228,61.94,76784.82,0.0,-0.02773,1e-05,5.09812]
[1776502549318,61.94,76784.82,0.0,-0.02773,1e-05,5.09812]
[1776502550230,61.94,76784.72,0.0,-0.02773,1e-05,5.09868]
[1776502552708,61.94,76777.27,0.0,-0.02783,1e-05,5.11282]
[1776502558169,61.93,76766.5,0.0,-0.02796,1e-05,5.13136]
[1776502563243,61.92,76756.47,0.0,-0.02806,1e-05,5.14621]
[1776502568250,61.91,76757.14,0.0,-0.02803,1e-05,5.14189]
[1776502573255,61.9,76761.94,0.0,-0.02795,1e-05,5.13077]
[1776502578260,61.89,76755.07,0.0,-0.02803,1e-05,5.14205]
[1776502583265,61.89,76758.62,0.0,-0.02797,1e-05,5.13242]
[1776502588270,61.89,76766.45,0.0,-0.02786,1e-05,5.11748]
[1776502593274,61.89,76772.7,0.0,-0.02778,1e-05,5.10403]
[1776502599280,61.89,76774.7,0.0,-0.02776,1e-05,5.10124]
[1776502604285,61.89,76777.24,0.0,-0.02773,1e-05,5.09755]
[1776502609290,61.9,76780.99,0.0,-0.02769,1e-05,5.09162]
[1776502614301,61.9,76779.87,0.0,-0.02771,1e-05,5.09481]
[1776502619306,61.91,76780.29,0.0,-0.02771,1e-05,5.09486]
[1776502624311,61.91,76782.79,0.0,-0.02769,1e-05,5.091]
[1776502629316,61.91,76782.03,0.0,-0.0277,1e-05,5.09329]
[1776502634321,61.91,76777.09,0.0,-0.02777,1e-05,5.10257]
[1776502640327,61.91,76776.28,0.0,-0.02777,1e-05,5.10367]
[1776502645332,61.91,76781.99,0.0,-0.0277,1e-05,5.09332]
[1776502650340,61.91,76783.57,0.0,-0.02769,1e-05,5.09082]
[1776502653681,61.91,76784.22,0.0,-0.02767,1e-05,5.08798]
[1776502653768,61.91,76784.22,0.0,-0.02767,1e-05,5.08798]
[1776502653836,61.91,76784.22,0.0,-0.02767,1e-05,5.08814]
[1776502655570,61.92,76784.28,0.0,-0.02767,1e-05,5.08817]
[1776502656347,61.92,76786.98,0.0,-0.02764,1e-05,5.08326]
[1776502657824,61.92,76786.21,0.0,-0.02765,1e-05,5.08491]
[1776502658065,61.92,76786.21,0.0,-0.02765,1e-05,5.08491]
[1776502658348,61.92,76780.89,0.0,-0.02772,1e-05,5.09505]
[1776502662491,61.91,76770.89,0.0,-0.02784,1e-05,5.11318]
[1776502665650,61.91,76762.78,0.0,-0.02794,1e-05,5.12748]
[1776502671363,61.9,76760.47,0.0,-0.02795,1e-05,5.1288]
[1776502676368,61.89,76758.36,0.0,-0.02796,1e-05,5.13039]
[1776502681372,61.88,76758.98,0.0,-0.02794,1e-05,5.12717]
[1776502687378,61.88,76757.22,0.0,-0.02795,1e-05,5.1284]
[1776502692383,61.87,76759.9,0.0,-0.0279,1e-05,5.12182]
[1776502697388,61.87,76772.15,0.0,-0.02774,1e-05,5.09848]
[1776502702393,61.87,76773.34,0.0,-0.02773,1e-05,5.09715]
[1776502707398,61.88,76771.63,0.0,-0.02776,1e-05,5.10094]
[1776502712403,61.87,76763.9,0.0,-0.02784,1e-05,5.11279]
[1776502717408,61.87,76764.14,0.0,-0.02784,1e-05,5.11158]
[1776502722413,61.87,76762.84,0.0,-0.02785,1e-05,5.11328]
[1776502727418,61.87,76765.07,0.0,-0.02781,1e-05,5.10842]
[1776502732423,61.86,76763.71,0.0,-0.02783,1e-05,5.1104]
[1776502738209,61.86,76761.55,0.0,-0.02785,1e-05,5.11331]
[1776502743434,61.86,76762.28,0.0,-0.02783,1e-05,5.11104]
[1776502746924,61.86,76762.11,0.0,-0.02783,1e-05,5.11089]
[1776502749707,61.85,76759.85,0.0,-0.02786,1e-05,5.11463]
[1776502755453,61.85,76758.15,0.0,-0.02787,1e-05,5.1162]
[1776502760458,61.84,76757.93,0.0,-0.02786,1e-05,5.11541]
[1776502765463,61.84,76759.09,0.0,-0.02784,1e-05,5.11219]
[1776502770468,61.83,76759.68,0.0,-0.02782,1e-05,5.1081]
[1776502775473,61.82,76760.45,0.0,-0.02778,1e-05,5.10173]
[1776502780479,61.81,76760.95,0.0,-0.02775,1e-05,5.09847]
[1776502782432,61.81,76761.0,0.0,-0.02775,1e-05,5.09797]
[1776502782481,61.81,76760.8,0.0,-0.02775,1e-05,5.09794]
[1776502787486,61.8,76760.04,0.0,-0.02775,1e-05,5.09745]
[1776502792491,61.8,76759.37,0.0,-0.02774,1e-05,5.09691]
[1776502797496,61.79,76759.7,0.0,-0.02773,1e-05,5.09469]
[1776502800875,61.79,76761.06,0.0,-0.02771,1e-05,5.09136]
[1776502801500,61.79,76760.95,0.0,-0.02771,1e-05,5.09134]
[1776502802667,61.79,76760.85,0.0,-0.02771,1e-05,5.09129]
[1776502802781,61.79,76760.85,0.0,-0.02771,1e-05,5.09129]
[1776502803502,61.79,76756.01,0.0,-0.02777,1e-05,5.10016]
[1776502804677,61.78,76742.75,0.0,-0.02793,1e-05,5.12473]
[1776502805504,61.78,76735.98,0.0,-0.02802,1e-05,5.13674]
[1776502806863,61.78,76728.84,0.0,-0.0281,1e-05,5.14927]
[1776502807436,61.77,76728.84,0.0,-0.02809,1e-05,5.14807]
[1776502812472,61.75,76719.07,0.0,-0.02818,1e-05,5.1605]
[1776502812928,61.75,76719.07,0.0,-0.02818,1e-05,5.1605]
[1776502813134,61.75,76719.07,0.0,-0.02818,1e-05,5.1605]
[1776502813174,61.75,76719.07,0.0,-0.02818,1e-05,5.1605]
[1776502813479,61.75,76719.07,0.0,-0.02817,1e-05,5.15936]
[1776502815163,61.74,76720.93,0.0,-0.02814,1e-05,5.1547]
[1776502817144,61.75,76733.27,0.0,-0.02799,1e-05,5.13242]
[1776502817290,61.75,76733.27,0.0,-0.02799,1e-05,5.13242]
[1776502817507,61.75,76733.27,0.0,-0.02799,1e-05,5.1322]
[1776502822526,61.74,76733.75,0.0,-0.02797,1e-05,5.1302]
[1776502822676,61.74,76733.75,0.0,-0.02797,1e-05,5.1302]
[1776502826675,61.74,76734.8,0.0,-0.02795,1e-05,5.12737]
[1776502827531,61.74,76734.78,0.0,-0.02795,1e-05,5.1272]
[1776502832536,61.74,76737.48,0.0,-0.0279,1e-05,5.11899]
[1776502833676,61.74,76737.53,0.0,-0.0279,1e-05,5.11871]
[1776502834538,61.73,76737.11,0.0,-0.0279,1e-05,5.11928]
[1776502837658,61.73,76727.54,0.0,-0.02802,1e-05,5.13685]
[1776502838543,61.73,76726.32,0.0,-0.02804,1e-05,5.13891]
[1776502838987,61.73,76726.32,0.0,-0.02804,1e-05,5.13891]
[1776502839073,61.73,76726.32,0.0,-0.02804,1e-05,5.13862]
[1776502841130,61.73,76722.97,0.0,-0.02808,1e-05,5.14479]
[1776502846556,61.72,76727.54,0.0,-0.02801,1e-05,5.13436]
[1776502851561,61.72,76720.3,0.0,-0.02809,1e-05,5.1469]
[1776502856566,61.71,76717.89,0.0,-0.02812,1e-05,5.15039]
[1776502861571,61.71,76709.94,0.0,-0.02821,1e-05,5.16441]
[1776502862524,61.71,76709.94,0.0,-0.02821,1e-05,5.16441]
[1776502862570,61.71,76709.94,0.0,-0.02821,1e-05,5.16413]
[1776502864087,61.71,76701.09,0.0,-0.02832,1e-05,5.18097]
[1776502868086,61.7,76680.23,0.0,-0.02859,1e-05,5.22014]
[1776502873582,61.7,76674.23,0.0,-0.02866,1e-05,5.22963]
[1776502878587,61.69,76666.81,0.0,-0.02874,1e-05,5.24218]
[1776502882591,61.68,76645.47,0.0,-0.02902,1e-05,5.28228]
[1776502887596,61.67,76659.94,0.0,-0.0288,1e-05,5.25102]
[1776502888812,61.67,76660.84,0.0,-0.02879,1e-05,5.24847]
[1776502888822,61.67,76660.84,0.0,-0.02879,1e-05,5.24847]
[1776502889269,61.67,76660.84,0.0,-0.02878,1e-05,5.24767]
[1776502890906,61.67,76666.18,0.0,-0.0287,1e-05,5.23644]
[1776502891600,61.66,76672.81,0.0,-0.0286,1e-05,5.2207]
[1776502892906,61.66,76672.78,0.0,-0.0286,1e-05,5.22001]
[1776502893602,61.66,76672.69,0.0,-0.02859,1e-05,5.21943]
[1776502898607,61.65,76662.05,0.0,-0.02871,1e-05,5.23633]
[1776502903612,61.63,76662.14,0.0,-0.02868,1e-05,5.23228]
[1776502908617,61.62,76659.82,0.0,-0.02869,1e-05,5.23296]
[1776502913622,61.61,76665.8,0.0,-0.02858,1e-05,5.21754]
[1776502918627,61.59,76657.29,0.0,-0.02867,1e-05,5.23036]
[1776502923632,61.58,76659.84,0.0,-0.02861,1e-05,5.22161]
[1776502928574,61.57,76663.99,0.0,-0.02854,1e-05,5.21056]
[1776502928578,61.57,76663.99,0.0,-0.02853,1e-05,5.2098]
[1776502930639,61.56,76643.95,0.0,-0.02879,1e-05,5.24741]
[1776502931806,61.56,76643.1,0.0,-0.0288,1e-05,5.24828]
[1776502932641,61.56,76642.37,0.0,-0.0288,1e-05,5.24891]
[1776502938647,61.54,76638.7,0.0,-0.02881,1e-05,5.24958]
[1776502943652,61.52,76644.36,0.0,-0.0287,1e-05,5.23315]
[1776502948657,61.5,76646.14,0.0,-0.02863,1e-05,5.22346]
[1776502953667,61.47,76656.79,0.0,-0.02843,1e-05,5.19311]
[1776502958671,61.45,76656.76,0.0,-0.02838,1e-05,5.18584]
[1776502963676,61.42,76668.72,0.0,-0.02818,1e-05,5.1555]
[1776502968687,61.4,76668.8,0.0,-0.02813,1e-05,5.14839]
[1776502973692,61.38,76672.03,0.0,-0.02804,1e-05,5.13531]
[1776502979698,61.35,76665.24,0.0,-0.02808,1e-05,5.14023]
[1776502985680,61.32,76659.6,0.0,-0.0281,1e-05,5.1429]
[1776502990711,61.3,76642.86,0.0,-0.02827,1e-05,5.16835]
[1776502995716,61.27,76634.94,0.0,-0.02833,1e-05,5.17672]
[1776503000721,61.25,76632.6,0.0,-0.02832,1e-05,5.17416]
[1776503005726,61.22,76637.95,0.0,-0.0282,1e-05,5.15672]
[1776503010684,61.21,76636.12,0.0,-0.02819,1e-05,5.15473]
[1776503010731,61.2,76634.57,0.0,-0.0282,1e-05,5.15636]
[1776503014579,61.19,76640.74,0.0,-0.02808,1e-05,5.13822]
[1776503019740,61.16,76639.43,0.0,-0.02804,1e-05,5.13266]
[1776503024745,61.14,76636.56,0.0,-0.02804,1e-05,5.13154]
[1776503027390,61.13,76635.08,0.0,-0.02804,1e-05,5.13175]
[1776503027437,61.12,76635.08,0.0,-0.02803,1e-05,5.13041]
[1776503032755,61.1,76629.56,0.0,-0.02806,1e-05,5.13441]
[1776503037760,61.08,76635.01,0.0,-0.02794,1e-05,5.11724]
[1776503042765,61.06,76645.03,0.0,-0.02777,1e-05,5.09139]
[1776503047770,61.04,76660.08,0.0,-0.02753,1e-05,5.05619]
[1776503052775,61.02,76665.9,0.0,-0.02742,1e-05,5.03864]
[1776503058781,60.99,76666.33,0.0,-0.02736,1e-05,5.03009]
[1776503063786,60.97,76668.14,0.0,-0.0273,1e-05,5.0203]
[1776503068791,60.95,76668.0,0.0,-0.02726,1e-05,5.01432]
[1776503073796,60.93,76669.81,0.0,-0.02718,1e-05,5.00269]
[1776503075651,60.92,76669.83,0.0,-0.02718,1e-05,5.00144]
[1776503075709,60.92,76669.83,0.0,-0.02717,1e-05,5.00023]
[1776503080864,60.9,76684.24,0.0,-0.02694,1e-05,4.96684]
[1776503086809,60.87,76679.48,0.0,-0.02696,1e-05,4.96894]
[1776503091814,60.85,76677.27,0.0,-0.02695,1e-05,4.96738]
[1776503096819,60.83,76679.45,0.0,-0.02689,1e-05,4.95752]
[1776503101824,60.81,76690.64,0.0,-0.02671,1e-05,4.93066]
[1776503106829,60.8,76694.44,0.0,-0.02662,1e-05,4.9181]
[1776503111834,60.78,76693.45,0.0,-0.0266,1e-05,4.91467]
[1776503113392,60.77,76695.16,0.0,-0.02657,1e-05,4.91038]
[1776503113514,60.77,76695.16,0.0,-0.02657,1e-05,4.91038]
[1776503113598,60.77,76695.16,0.0,-0.02657,1e-05,4.90934]
[1776503116146,60.76,76695.9,0.0,-0.02654,1e-05,4.90586]
[1776503116839,60.76,76694.48,0.0,-0.02655,1e-05,4.90751]
[1776503117738,60.76,76694.48,0.0,-0.02655,1e-05,4.90751]
[1776503121094,60.75,76697.47,0.0,-0.02649,1e-05,4.89771]
[1776503121844,60.74,76698.87,0.0,-0.02647,1e-05,4.89406]
[1776503126849,60.73,76716.31,0.0,-0.02621,1e-05,4.85634]
[1776503131854,60.71,76722.91,0.0,-0.02609,1e-05,4.83733]
[1776503136861,60.69,76728.15,0.0,-0.026,1e-05,4.82301]
[1776503142867,60.68,76727.43,0.0,-0.02597,1e-05,4.81907]
[1776503147872,60.66,76713.46,0.0,-0.02612,1e-05,4.84074]
[1776503153859,60.64,76696.44,0.0,-0.0263,1e-05,4.8671]
[1776503158884,60.63,76687.98,0.0,-0.02637,1e-05,4.87881]
[1776503163889,60.61,76692.8,0.0,-0.02629,1e-05,4.86551]
[1776503169895,60.6,76693.34,0.0,-0.02625,1e-05,4.85957]
[1776503174900,60.58,76685.39,0.0,-0.02632,1e-05,4.8705]
[1776503178904,60.57,76669.05,0.0,-0.02651,1e-05,4.89798]
[1776503183909,60.56,76671.96,0.0,-0.02644,1e-05,4.88813]
[1776503188914,60.54,76681.57,0.0,-0.02629,1e-05,4.86571]
[1776503193919,60.53,76682.92,0.0,-0.02624,1e-05,4.85713]
[1776503198924,60.51,76681.76,0.0,-0.02623,1e-05,4.85531]
[1776503203929,60.5,76669.6,0.0,-0.02636,1e-05,4.8742]
[1776503208934,60.48,76664.49,0.0,-0.02639,1e-05,4.87967]
[1776503213939,60.47,76665.2,0.0,-0.02636,1e-05,4.87414]
[1776503218944,60.46,76666.28,0.0,-0.02632,1e-05,4.86799]
[1776503223949,60.44,76667.7,0.0,-0.02627,1e-05,4.86072]
[1776503228954,60.42,76664.0,0.0,-0.02629,1e-05,4.86305]
[1776503233959,60.41,76656.36,0.0,-0.02635,1e-05,4.87313]
[1776503238964,60.4,76655.95,0.0,-0.02633,1e-05,4.8698]
[1776503243969,60.38,76651.35,0.0,-0.02636,1e-05,4.87441]
[1776503249974,60.37,76650.31,0.0,-0.02635,1e-05,4.87145]
[1776503254979,60.35,76654.94,0.0,-0.02625,1e-05,4.85635]
[1776503259984,60.33,76652.72,0.0,-0.02625,1e-05,4.85594]
[1776503264989,60.32,76663.75,0.0,-0.02608,1e-05,4.8307]
[1776503270995,60.3,76660.92,0.0,-0.02608,1e-05,4.83081]
[1776503276000,60.29,76657.52,0.0,-0.0261,1e-05,4.83284]
[1776503281007,60.27,76656.81,0.0,-0.02608,1e-05,4.82983]
[1776503286013,60.26,76655.97,0.0,-0.02606,1e-05,4.82709]
[1776503291017,60.24,76655.54,0.0,-0.02604,1e-05,4.82363]
[1776503296023,60.23,76651.35,0.0,-0.02606,1e-05,4.82727]
[1776503301028,60.21,76651.05,0.0,-0.02604,1e-05,4.82356]
[1776503306033,60.2,76649.85,0.0,-0.02603,1e-05,4.82159]
[1776503311038,60.18,76643.44,0.0,-0.02607,1e-05,4.82749]
[1776503316043,60.17,76643.94,0.0,-0.02604,1e-05,4.82229]
[1776503321043,60.16,76642.34,0.0,-0.02603,1e-05,4.82109]
[1776503326058,60.14,76638.61,0.0,-0.02605,1e-05,4.82403]
[1776503329749,60.13,76637.72,0.0,-0.02605,1e-05,4.82356]
[1776503329813,60.13,76637.72,0.0,-0.02604,1e-05,4.82285]
[1776503332753,60.13,76635.19,0.0,-0.02606,1e-05,4.8262]
[1776503338070,60.11,76633.17,0.0,-0.02606,1e-05,4.82545]
[1776503342539,60.1,76632.32,0.0,-0.02605,1e-05,4.82369]
[1776503343074,60.1,76623.81,0.0,-0.02615,1e-05,4.83893]
[1776503348079,60.08,76613.02,0.0,-0.02626,1e-05,4.85512]
[1776503353084,60.07,76629.0,0.0,-0.02603,1e-05,4.8211]
[1776503353167,60.07,76629.0,0.0,-0.02603,1e-05,4.8211]
[1776503353436,60.07,76629.0,0.0,-0.02603,1e-05,4.8211]
[1776503354085,60.07,76629.21,0.0,-0.02603,1e-05,4.82]
[1776503357088,60.06,76647.86,0.0,-0.02578,1e-05,4.78282]
[1776503360091,60.05,76612.97,0.0,-0.02621,1e-05,4.84675]
[1776503360148,60.05,76612.97,0.0,-0.02621,1e-05,4.84675]
[1776503361092,60.05,76612.05,0.0,-0.02621,1e-05,4.84773]
[1776503365417,60.04,76611.98,0.0,-0.02619,1e-05,4.84488]
[1776503365786,60.04,76611.98,0.0,-0.02619,1e-05,4.84488]
[1776503365838,60.04,76611.98,0.0,-0.02619,1e-05,4.84488]
[1776503368102,60.03,76575.57,0.0,-0.02665,1e-05,4.91246]
[1776503369103,60.03,76547.47,0.0,-0.02701,1e-05,4.96618]
[1776503369495,60.03,76547.47,0.0,-0.02701,1e-05,4.96618]
[1776503370104,60.03,76548.47,0.0,-0.02699,1e-05,4.96379]
[1776503375109,60.02,76547.91,0.0,-0.02697,1e-05,4.96058]
[1776503379113,60.02,76530.98,0.0,-0.02718,1e-05,4.99144]
[1776503380664,60.01,76529.25,0.0,-0.0272,1e-05,4.99427]
[1776503383322,60.01,76531.68,0.0,-0.02716,1e-05,4.98801]
[1776503383550,60.01,76531.68,0.0,-0.02716,1e-05,4.98801]
[1776503384118,60.01,76529.13,0.0,-0.02719,1e-05,4.99247]
[1776503387070,60.0,76524.88,0.0,-0.02724,1e-05,4.99969]
[1776503387121,60.0,76526.08,0.0,-0.02722,1e-05,4.99683]
[1776503390448,60.0,76524.56,0.0,-0.02723,1e-05,4.99822]
[1776503390591,60.0,76524.56,0.0,-0.02723,1e-05,4.99822]
[1776503390817,60.0,76524.56,0.0,-0.02723,1e-05,4.99822]
[1776503393127,59.99,76492.26,0.0,-0.02765,1e-05,5.05973]
[1776503393440,59.99,76492.26,0.0,-0.02765,1e-05,5.05973]
[1776503394128,59.99,76484.0,0.0,-0.02775,1e-05,5.07532]
[1776503398647,59.98,76497.7,0.0,-0.02755,1e-05,5.04588]
[1776503404203,59.97,76504.01,0.0,-0.02745,1e-05,5.03061]
[1776503404392,59.97,76504.01,0.0,-0.02745,1e-05,5.03061]
[1776503405151,59.97,76503.34,0.0,-0.02746,1e-05,5.03136]
[1776503407153,59.96,76531.7,0.0,-0.02707,1e-05,4.97449]
[1776503407322,59.96,76531.7,0.0,-0.02707,1e-05,4.97449]
[1776503408154,59.96,76529.67,0.0,-0.0271,1e-05,4.97794]
[1776503413455,59.96,76537.17,0.0,-0.02699,1e-05,4.96157]
[1776503413838,59.96,76537.17,0.0,-0.02699,1e-05,4.96157]
[1776503417163,59.95,76554.47,0.0,-0.02675,1e-05,4.92649]
[1776503422168,59.94,76559.24,0.0,-0.02668,1e-05,4.91537]
[1776503427173,59.94,76557.48,0.0,-0.02669,1e-05,4.91688]
[1776503431177,59.93,76575.69,0.0,-0.02643,1e-05,4.87802]
[1776503436182,59.92,76581.3,0.0,-0.02634,1e-05,4.8652]
[1776503441187,59.92,76585.02,0.0,-0.02628,1e-05,4.85608]
[1776503446192,59.91,76561.98,0.0,-0.02657,1e-05,4.89805]
[1776503451197,59.9,76558.92,0.0,-0.02659,1e-05,4.90205]
[1776503456202,59.9,76559.18,0.0,-0.02658,1e-05,4.89983]
[1776503461207,59.89,76563.93,0.0,-0.02651,1e-05,4.88905]
[1776503466212,59.89,76575.61,0.0,-0.02635,1e-05,4.86515]
[1776503471217,59.88,76582.36,0.0,-0.02625,1e-05,4.8505]
[1776503476222,59.87,76578.84,0.0,-0.02628,1e-05,4.85525]
[1776503482188,59.87,76581.03,0.0,-0.02624,1e-05,4.84875]
[1776503487222,59.86,76582.62,0.0,-0.02621,1e-05,4.84384]
[1776503492241,59.85,76578.22,0.0,-0.02624,1e-05,4.84835]
[1776503497246,59.85,76569.28,0.0,-0.02634,1e-05,4.86345]
[1776503502251,59.84,76567.73,0.0,-0.02635,1e-05,4.86466]
[1776503507256,59.84,76565.4,0.0,-0.02637,1e-05,4.8677]
[1776503512261,59.83,76558.01,0.0,-0.02646,1e-05,4.88041]
[1776503517266,59.83,76547.82,0.0,-0.02658,1e-05,4.89839]
[1776503522271,59.82,76543.35,0.0,-0.02662,1e-05,4.90528]
[1776503528277,59.81,76544.71,0.0,-0.02659,1e-05,4.90068]
[1776503533282,59.81,76543.21,0.0,-0.0266,1e-05,4.90186]
[1776503538287,59.8,76557.24,0.0,-0.02641,1e-05,4.87335]
[1776503543292,59.8,76565.69,0.0,-0.02629,1e-05,4.85587]
[1776503549298,59.79,76567.44,0.0,-0.02626,1e-05,4.85036]
[1776503555304,59.78,76567.69,0.0,-0.02623,1e-05,4.84565]
[1776503558347,59.78,76570.02,0.0,-0.02619,1e-05,4.84009]
[1776503558447,59.78,76570.02,0.0,-0.02619,1e-05,4.84009]
[1776503559308,59.78,76570.05,0.0,-0.02619,1e-05,4.83967]
[1776503562570,59.77,76575.43,0.0,-0.02611,1e-05,4.82836]
[1776503563312,59.77,76574.44,0.0,-0.02612,1e-05,4.82992]
[1776503566315,59.77,76594.23,0.0,-0.02587,1e-05,4.79141]
[1776503566382,59.77,76594.23,0.0,-0.02587,1e-05,4.79141]
[1776503566434,59.77,76594.23,0.0,-0.02587,1e-05,4.79141]
[1776503567316,59.77,76596.09,0.0,-0.02584,1e-05,4.78762]
[1776503568153,59.77,76596.09,0.0,-0.02584,1e-05,4.78762]
[1776503568254,59.77,76596.09,0.0,-0.02584,1e-05,4.78736]
[1776503571193,59.77,76605.54,0.0,-0.02572,1e-05,4.76901]
[1776503576325,59.76,76616.09,0.0,-0.02558,1e-05,4.74781]
[1776503576871,59.76,76616.09,0.0,-0.02558,1e-05,4.74781]
[1776503582331,59.76,76609.03,0.0,-0.02566,1e-05,4.75982]
[1776503587336,59.75,76608.3,0.0,-0.02566,1e-05,4.76011]
[1776503592341,59.75,76610.59,0.0,-0.02562,1e-05,4.75472]
[1776503597357,59.75,76608.76,0.0,-0.02564,1e-05,4.75711]
[1776503602362,59.74,76608.61,0.0,-0.02564,1e-05,4.75632]
[1776503607367,59.74,76608.64,0.0,-0.02563,1e-05,4.75521]
[1776503612372,59.74,76609.23,0.0,-0.0256,1e-05,4.7511]
[1776503617376,59.73,76609.34,0.0,-0.0256,1e-05,4.74988]
[1776503618722,59.73,76609.99,0.0,-0.02559,1e-05,4.74844]
[1776503618967,59.73,76609.99,0.0,-0.02559,1e-05,4.74844]
[1776503619378,59.73,76610.29,0.0,-0.02558,1e-05,4.74768]
[1776503621559,59.73,76613.68,0.0,-0.02554,1e-05,4.74092]
[1776503622381,59.73,76618.6,0.0,-0.02547,1e-05,4.7315]
[1776503627386,59.73,76619.24,0.0,-0.02546,1e-05,4.72949]
[1776503632390,59.72,76619.06,0.0,-0.02546,1e-05,4.729]
[1776503637395,59.72,76618.98,0.0,-0.02545,1e-05,4.72833]
[1776503642401,59.72,76619.07,0.0,-0.02545,1e-05,4.72735]
[1776503647406,59.72,76617.19,0.0,-0.02547,1e-05,4.73006]
[1776503652411,59.71,76617.22,0.0,-0.02546,1e-05,4.72918]
[1776503653189,59.71,76617.22,0.0,-0.02546,1e-05,4.72918]
[1776503653234,59.71,76617.22,0.0,-0.02546,1e-05,4.72918]
[1776503653412,59.71,76617.22,0.0,-0.02546,1e-05,4.72901]
[1776503653424,59.71,76617.22,0.0,-0.02546,1e-05,4.72901]
[1776503653441,59.71,76617.22,0.0,-0.02546,1e-05,4.72901]
[1776503657071,59.71,76613.35,0.0,-0.0255,1e-05,4.73575]
[1776503657172,59.71,76613.35,0.0,-0.0255,1e-05,4.73552]
[1776503658420,59.71,76597.1,0.0,-0.0257,1e-05,4.76592]
[1776503658440,59.71,76597.1,0.0,-0.0257,1e-05,4.76592]
[1776503659421,59.71,76597.32,0.0,-0.0257,1e-05,4.76505]
[1776503660421,59.71,76579.11,0.0,-0.02593,1e-05,4.79939]
[1776503661676,59.71,76579.11,0.0,-0.02593,1e-05,4.79919]
[1776503662281,59.71,76579.11,0.0,-0.02593,1e-05,4.79899]
[1776503667428,59.7,76571.38,0.0,-0.02602,1e-05,4.81274]
[1776503671432,59.7,76549.23,0.0,-0.02628,1e-05,4.85223]
[1776503676436,59.7,76548.59,0.0,-0.02628,1e-05,4.85224]
[1776503681441,59.69,76549.05,0.0,-0.02627,1e-05,4.85015]
[1776503686446,59.68,76547.92,0.0,-0.02627,1e-05,4.85045]
[1776503692452,59.68,76556.79,0.0,-0.02615,1e-05,4.83137]
[1776503697457,59.67,76557.06,0.0,-0.02613,1e-05,4.82916]
[1776503702462,59.67,76556.16,0.0,-0.02613,1e-05,4.82956]
[1776503707467,59.66,76549.63,0.0,-0.02621,1e-05,4.84035]
[1776503712472,59.65,76547.68,0.0,-0.02622,1e-05,4.84198]
[1776503717477,59.65,76540.53,0.0,-0.0263,1e-05,4.85386]
[1776503722482,59.64,76538.51,0.0,-0.02631,1e-05,4.85583]
[1776503728488,59.64,76542.58,0.0,-0.02625,1e-05,4.84635]
[1776503733493,59.63,76542.04,0.0,-0.02624,1e-05,4.84403]
[1776503738498,59.63,76541.16,0.0,-0.02624,1e-05,4.84459]
[1776503744504,59.62,76541.44,0.0,-0.02623,1e-05,4.8427]
[1776503749509,59.62,76540.98,0.0,-0.02623,1e-05,4.84257]
[1776503754514,59.61,76541.0,0.0,-0.02621,1e-05,4.84042]
[1776503759519,59.61,76539.95,0.0,-0.02622,1e-05,4.84071]
[1776503765452,59.6,76542.8,0.0,-0.02617,1e-05,4.83327]
[1776503770531,59.59,76552.73,0.0,-0.02603,1e-05,4.81279]
[1776503776537,59.59,76554.2,0.0,-0.026,1e-05,4.80822]
[1776503781465,59.59,76552.54,0.0,-0.02601,1e-05,4.81022]
[1776503781543,59.59,76552.54,0.0,-0.02601,1e-05,4.81022]
[1776503781525,59.58,76552.54,0.0,-0.02601,1e-05,4.80993]
[1776503782543,59.58,76552.29,0.0,-0.02601,1e-05,4.8101]
[1776503783909,59.58,76555.22,0.0,-0.02597,1e-05,4.80423]
[1776503784545,59.58,76556.85,0.0,-0.02595,1e-05,4.80085]
[1776503789550,59.58,76546.99,0.0,-0.02607,1e-05,4.81817]
[1776503794555,59.57,76546.74,0.0,-0.02605,1e-05,4.81516]
[1776503799560,59.57,76539.2,0.0,-0.02614,1e-05,4.82833]
[1776503804565,59.56,76533.7,0.0,-0.0262,1e-05,4.83688]
[1776503809570,59.55,76533.37,0.0,-0.02619,1e-05,4.83582]
[1776503814575,59.55,76530.18,0.0,-0.02622,1e-05,4.84025]
[1776503815104,59.55,76530.18,0.0,-0.02622,1e-05,4.84025]
[1776503815324,59.55,76530.18,0.0,-0.02622,1e-05,4.84025]
[1776503815526,59.55,76530.18,0.0,-0.02622,1e-05,4.84025]
[1776503817579,59.54,76509.32,0.0,-0.02648,1e-05,4.87914]
[1776503820579,59.54,76480.51,0.0,-0.02685,1e-05,4.93344]
[1776503822056,59.54,76465.87,0.0,-0.02704,1e-05,4.96143]
[1776503822592,59.54,76465.87,0.0,-0.02703,1e-05,4.96089]
[1776503826970,59.53,76465.91,0.0,-0.02702,1e-05,4.95914]
[1776503827114,59.53,76465.91,0.0,-0.02702,1e-05,4.95914]
[1776503827445,59.53,76465.91,0.0,-0.02702,1e-05,4.95914]
[1776503829600,59.53,76443.96,0.0,-0.0273,1e-05,5.0008]
[1776503830371,59.53,76443.96,0.0,-0.0273,1e-05,5.0008]
[1776503830601,59.52,76443.93,0.0,-0.0273,1e-05,5.00035]
[1776503835606,59.52,76451.53,0.0,-0.02718,1e-05,4.98306]
[1776503840611,59.51,76465.82,0.0,-0.02698,1e-05,4.953]
[1776503845616,59.5,76479.78,0.0,-0.02678,1e-05,4.92386]
[1776503851622,59.49,76489.56,0.0,-0.02663,1e-05,4.9001]
[1776503856627,59.49,76477.05,0.0,-0.02678,1e-05,4.92208]
[1776503861315,59.48,76464.52,0.0,-0.02693,1e-05,4.94453]
[1776503861357,59.48,76464.52,0.0,-0.02693,1e-05,4.94453]
[1776503862633,59.48,76471.83,0.0,-0.02683,1e-05,4.92928]
[1776503864199,59.47,76482.51,0.0,-0.02668,1e-05,4.90805]
[1776503864635,59.47,76484.79,0.0,-0.02665,1e-05,4.90319]
[1776503869640,59.46,76482.46,0.0,-0.02667,1e-05,4.90546]
[1776503874645,59.46,76493.4,0.0,-0.02651,1e-05,4.88211]
[1776503879650,59.45,76498.76,0.0,-0.02643,1e-05,4.86978]
[1776503880124,59.45,76498.76,0.0,-0.02643,1e-05,4.86978]
[1776503885656,59.44,76504.67,0.0,-0.02634,1e-05,4.85616]
[1776503887300,59.44,76504.64,0.0,-0.02633,1e-05,4.85585]
[1776503887431,59.44,76504.64,0.0,-0.02633,1e-05,4.85585]
[1776503887522,59.44,76504.64,0.0,-0.02633,1e-05,4.85585]
[1776503890280,59.44,76507.94,0.0,-0.02629,1e-05,4.84879]
[1776503890660,59.44,76541.5,0.0,-0.02585,1e-05,4.78402]
[1776503895665,59.43,76537.19,0.0,-0.0259,1e-05,4.79103]
[1776503900670,59.43,76537.74,0.0,-0.02589,1e-05,4.78874]
[1776503905675,59.43,76532.05,0.0,-0.02595,1e-05,4.79835]
[1776503910680,59.42,76517.43,0.0,-0.02613,1e-05,4.8248]
[1776503915685,59.42,76517.87,0.0,-0.0261,1e-05,4.82048]
[1776503920690,59.41,76520.34,0.0,-0.02606,1e-05,4.8143]
[1776503925695,59.41,76514.09,0.0,-0.02613,1e-05,4.82481]
[1776503930700,59.4,76506.0,0.0,-0.02623,1e-05,4.83873]
[1776503935705,59.39,76520.55,0.0,-0.02603,1e-05,4.80929]
[1776503940710,59.39,76519.58,0.0,-0.02603,1e-05,4.80976]
[1776503945716,59.39,76529.08,0.0,-0.0259,1e-05,4.79026]
[1776503950720,59.38,76524.31,0.0,-0.02596,1e-05,4.79811]
[1776503955725,59.38,76518.4,0.0,-0.02602,1e-05,4.80807]
[1776503960730,59.37,76511.92,0.0,-0.0261,1e-05,4.81909]
[1776503965735,59.37,76506.3,0.0,-0.02616,1e-05,4.82867]
[1776503970740,59.36,76506.94,0.0,-0.02614,1e-05,4.82561]
[1776503973670,59.36,76507.38,0.0,-0.02612,1e-05,4.82221]
[1776503974744,59.36,76496.26,0.0,-0.02626,1e-05,4.84295]
[1776503976646,59.36,76496.26,0.0,-0.02626,1e-05,4.84261]
[1776503976696,59.36,76496.26,0.0,-0.02626,1e-05,4.84224]
[1776503981730,59.35,76487.31,0.0,-0.02636,1e-05,4.85769]
[1776503986757,59.34,76493.38,0.0,-0.02627,1e-05,4.84425]
[1776503991762,59.34,76495.07,0.0,-0.02624,1e-05,4.83935]
[1776503996767,59.33,76503.83,0.0,-0.02611,1e-05,4.82095]
[1776504001772,59.33,76509.88,0.0,-0.02603,1e-05,4.80793]
[1776504006777,59.32,76522.82,0.0,-0.02585,1e-05,4.78206]
[1776504011782,59.32,76513.15,0.0,-0.02597,1e-05,4.79934]
[1776504016787,59.32,76511.53,0.0,-0.02598,1e-05,4.80116]
[1776504021792,59.31,76511.66,0.0,-0.02597,1e-05,4.79965]
[1776504026797,59.31,76510.42,0.0,-0.02598,1e-05,4.80075]
[1776504031802,59.3,76509.97,0.0,-0.02597,1e-05,4.79838]
[1776504036807,59.3,76513.1,0.0,-0.02592,1e-05,4.79118]
[1776504041812,59.29,76512.01,0.0,-0.02593,1e-05,4.79207]
[1776504046817,59.29,76512.11,0.0,-0.02592,1e-05,4.79069]
[1776504051822,59.29,76511.36,0.0,-0.02592,1e-05,4.79094]
[1776504056827,59.28,76511.98,0.0,-0.0259,1e-05,4.78857]
[1776504062833,59.28,76511.88,0.0,-0.0259,1e-05,4.78738]
[1776504069840,59.27,76510.95,0.0,-0.0259,1e-05,4.78755]
[1776504074846,59.27,76497.06,0.0,-0.02607,1e-05,4.813]
[1776504079851,59.26,76489.91,0.0,-0.02615,1e-05,4.82526]
[1776504084856,59.26,76491.0,0.0,-0.02613,1e-05,4.82171]
[1776504090862,59.25,76492.07,0.0,-0.0261,1e-05,4.81795]
[1776504095867,59.25,76493.73,0.0,-0.02606,1e-05,4.81141]
[1776504100872,59.24,76485.88,0.0,-0.02615,1e-05,4.82507]
[1776504105877,59.24,76481.33,0.0,-0.0262,1e-05,4.83232]
[1776504110882,59.23,76489.23,0.0,-0.02609,1e-05,4.81566]
[1776504115887,59.23,76495.52,0.0,-0.026,1e-05,4.80228]
[1776504120892,59.23,76500.27,0.0,-0.02593,1e-05,4.79198]
[1776504125897,59.22,76501.65,0.0,-0.02591,1e-05,4.78819]
[1776504128900,59.22,76523.79,0.0,-0.02562,1e-05,4.74539]
[1776504133905,59.22,76506.38,0.0,-0.02584,1e-05,4.7777]
[1776504138910,59.21,76506.21,0.0,-0.02583,1e-05,4.77698]
[1776504143915,59.21,76503.95,0.0,-0.02586,1e-05,4.78024]
[1776504148920,59.21,76503.69,0.0,-0.02585,1e-05,4.77969]
[1776504153927,59.2,76503.36,0.0,-0.02584,1e-05,4.77751]
[1776504159933,59.2,76495.97,0.0,-0.02593,1e-05,4.79036]
[1776504161935,59.2,76521.75,0.0,-0.0256,1e-05,4.74057]
[1776504166940,59.19,76518.43,0.0,-0.02563,1e-05,4.74615]
[1776504171945,59.19,76516.99,0.0,-0.02565,1e-05,4.74813]
[1776504176950,59.19,76510.61,0.0,-0.02572,1e-05,4.75948]
[1776504181956,59.19,76508.37,0.0,-0.02574,1e-05,4.76286]
[1776504186961,59.18,76502.13,0.0,-0.02582,1e-05,4.77379]
[1776504191966,59.18,76508.07,0.0,-0.02574,1e-05,4.76148]
[1776504196971,59.18,76508.47,0.0,-0.02573,1e-05,4.75985]
[1776504201976,59.17,76501.87,0.0,-0.0258,1e-05,4.77154]
[1776504206981,59.17,76504.96,0.0,-0.02576,1e-05,4.7647]
[1776504211986,59.17,76504.14,0.0,-0.02575,1e-05,4.76339]
[1776504216991,59.16,76504.07,0.0,-0.02575,1e-05,4.76263]
[1776504221996,59.16,76503.58,0.0,-0.02575,1e-05,4.76267]
[1776504227001,59.16,76503.52,0.0,-0.02574,1e-05,4.76191]
[1776504232008,59.15,76503.36,0.0,-0.02574,1e-05,4.76134]
[1776504237013,59.15,76504.14,0.0,-0.02572,1e-05,4.75898]
[1776504243019,59.15,76504.94,0.0,-0.02571,1e-05,4.75644]
[1776504248024,59.15,76504.79,0.0,-0.0257,1e-05,4.7559]
[1776504253029,59.14,76504.08,0.0,-0.02571,1e-05,4.75641]
[1776504258033,59.14,76505.32,0.0,-0.02569,1e-05,4.75325]
[1776504260035,59.14,76504.79,0.0,-0.02569,1e-05,4.75395]
[1776504264043,59.14,76490.1,0.0,-0.02588,1e-05,4.78181]
[1776504269048,59.14,76480.55,0.0,-0.026,1e-05,4.7996]
[1776504274053,59.13,76479.8,0.0,-0.02599,1e-05,4.79852]
[1776504279058,59.13,76487.18,0.0,-0.02589,1e-05,4.78387]
[1776504284063,59.13,76493.54,0.0,-0.02581,1e-05,4.77124]
[1776504289068,59.13,76506.02,0.0,-0.02565,1e-05,4.74723]
[1776504294073,59.13,76506.05,0.0,-0.02565,1e-05,4.74708]
[1776504299078,59.13,76506.87,0.0,-0.02563,1e-05,4.74491]
[1776504304083,59.13,76519.97,0.0,-0.02547,1e-05,4.71938]
[1776504310041,59.12,76533.63,0.0,-0.02529,1e-05,4.69305]
[1776504315094,59.12,76545.29,0.0,-0.02514,1e-05,4.67087]
[1776504320100,59.12,76539.74,0.0,-0.02521,1e-05,4.68123]
[1776504325105,59.12,76553.94,0.0,-0.02503,1e-05,4.65443]
[1776504330110,59.12,76555.13,0.0,-0.02502,1e-05,4.65229]
[1776504335115,59.12,76555.21,0.0,-0.02501,1e-05,4.65028]
[1776504341123,59.12,76558.06,0.0,-0.02497,1e-05,4.64505]
[1776504346128,59.13,76556.71,0.0,-0.02499,1e-05,4.64771]
[1776504351133,59.13,76556.2,0.0,-0.025,1e-05,4.64876]
[1776504356138,59.13,76555.57,0.0,-0.02501,1e-05,4.65004]
[1776504361143,59.13,76557.13,0.0,-0.02499,1e-05,4.64721]
[1776504366148,59.13,76557.01,0.0,-0.02499,1e-05,4.64755]
[1776504371153,59.13,76551.39,0.0,-0.02506,1e-05,4.65816]
[1776504374231,59.13,76547.77,0.0,-0.02511,1e-05,4.66494]
[1776504374335,59.13,76547.77,0.0,-0.02511,1e-05,4.66494]
[1776504374761,59.13,76547.77,0.0,-0.02511,1e-05,4.66494]
[1776504376158,59.13,76564.83,0.0,-0.0249,1e-05,4.633]
[1776504377215,59.13,76568.3,0.0,-0.02485,1e-05,4.62656]
[1776504378160,59.13,76570.65,0.0,-0.02482,1e-05,4.62223]
[1776504383165,59.13,76570.59,0.0,-0.02483,1e-05,4.62266]
[1776504388171,59.13,76576.98,0.0,-0.02475,1e-05,4.61114]
[1776504393176,59.13,76571.73,0.0,-0.02481,1e-05,4.61939]
[1776504398181,59.13,76580.12,0.0,-0.02471,1e-05,4.60412]
[1776504399327,59.13,76583.51,0.0,-0.02467,1e-05,4.59792]
[1776504405188,59.14,76593.5,0.0,-0.02455,1e-05,4.58007]
[1776504410193,59.14,76589.63,0.0,-0.0246,1e-05,4.5879]
[1776504415198,59.14,76589.6,0.0,-0.0246,1e-05,4.58856]
[1776504421204,59.14,76591.12,0.0,-0.02459,1e-05,4.5865]
[1776504426209,59.14,76590.02,0.0,-0.02461,1e-05,4.58916]
[1776504431214,59.15,76591.82,0.0,-0.02459,1e-05,4.58644]
[1776504436219,59.15,76590.73,0.0,-0.02461,1e-05,4.58907]
[1776504441224,59.15,76588.67,0.0,-0.02464,1e-05,4.59348]
[1776504446229,59.15,76588.71,0.0,-0.02464,1e-05,4.59397]
[1776504451234,59.15,76590.35,0.0,-0.02461,1e-05,4.58956]
[1776504456239,59.16,76591.39,0.0,-0.0246,1e-05,4.58822]
[1776504462245,59.16,76588.51,0.0,-0.02464,1e-05,4.59429]
[1776504467250,59.16,76584.0,0.0,-0.0247,1e-05,4.60316]
[1776504472255,59.16,76584.01,0.0,-0.0247,1e-05,4.60363]
[1776504477260,59.16,76582.59,0.0,-0.02473,1e-05,4.60673]
[1776504483255,59.17,76581.23,0.0,-0.02475,1e-05,4.60978]
[1776504488271,59.17,76581.41,0.0,-0.02475,1e-05,4.60987]
[1776504493277,59.17,76576.63,0.0,-0.02481,1e-05,4.61913]
[1776504498282,59.17,76583.85,0.0,-0.02472,1e-05,4.6061]
[1776504503287,59.17,76585.03,0.0,-0.02471,1e-05,4.60436]
[1776504508292,59.17,76585.77,0.0,-0.0247,1e-05,4.60344]
[1776504514298,59.17,76586.2,0.0,-0.02469,1e-05,4.60128]
[1776504519303,59.18,76586.24,0.0,-0.02469,1e-05,4.60168]
[1776504524542,59.18,76587.81,0.0,-0.02468,1e-05,4.59925]
[1776504530314,59.18,76588.71,0.0,-0.02467,1e-05,4.59819]
[1776504535319,59.18,76589.07,0.0,-0.02467,1e-05,4.59802]
[1776504540324,59.18,76592.2,0.0,-0.02463,1e-05,4.59274]
[1776504545329,59.19,76599.58,0.0,-0.02455,1e-05,4.57965]
[1776504550334,59.19,76599.43,0.0,-0.02455,1e-05,4.58058]
[1776504555339,59.19,76597.72,0.0,-0.02458,1e-05,4.5844]
[1776504560344,59.19,76595.93,0.0,-0.0246,1e-05,4.58831]
[1776504565349,59.19,76596.11,0.0,-0.02461,1e-05,4.58858]
[1776504570360,59.2,76596.08,0.0,-0.02461,1e-05,4.5892]
[1776504575365,59.2,76596.99,0.0,-0.02459,1e-05,4.58619]
[1776504580370,59.2,76596.4,0.0,-0.0246,1e-05,4.58787]
[1776504585375,59.2,76596.71,0.0,-0.0246,1e-05,4.58788]
[1776504590380,59.2,76596.64,0.0,-0.02461,1e-05,4.58859]
[1776504595385,59.21,76595.94,0.0,-0.02462,1e-05,4.59047]
[1776504600390,59.21,76595.61,0.0,-0.02463,1e-05,4.59163]
[1776504606396,59.21,76587.31,0.0,-0.02473,1e-05,4.60758]
[1776504607130,59.21,76587.31,0.0,-0.02473,1e-05,4.60758]
[1776504607183,59.21,76587.31,0.0,-0.02473,1e-05,4.60758]
[1776504607397,59.21,76589.63,0.0,-0.02471,1e-05,4.60345]
[1776504610140,59.21,76582.59,0.0,-0.02479,1e-05,4.6167]
[1776504610400,59.21,76583.81,0.0,-0.02478,1e-05,4.61463]
[1776504615405,59.22,76583.79,0.0,-0.02479,1e-05,4.61566]
[1776504620410,59.22,76579.6,0.0,-0.02484,1e-05,4.62441]
[1776504625415,59.22,76578.82,0.0,-0.02486,1e-05,4.62678]
[1776504630420,59.22,76575.74,0.0,-0.0249,1e-05,4.63337]
[1776504635425,59.23,76575.57,0.0,-0.0249,1e-05,4.6326]
[1776504640430,59.23,76584.15,0.0,-0.0248,1e-05,4.61753]
[1776504645435,59.23,76585.01,0.0,-0.02479,1e-05,4.61625]
[1776504651432,59.23,76585.79,0.0,-0.02479,1e-05,4.6152]
[1776504656446,59.23,76586.32,0.0,-0.02478,1e-05,4.61455]
[1776504661451,59.24,76586.51,0.0,-0.02478,1e-05,4.61454]
[1776504666456,59.24,76586.81,0.0,-0.02478,1e-05,4.61432]
[1776504671461,59.24,76589.24,0.0,-0.02475,1e-05,4.61017]
[1776504676466,59.24,76589.32,0.0,-0.02475,1e-05,4.61039]
[1776504682472,59.24,76589.19,0.0,-0.02476,1e-05,4.61109]
[1776504687477,59.24,76589.15,0.0,-0.02476,1e-05,4.61153]
[1776504692482,59.24,76590.88,0.0,-0.02473,1e-05,4.60677]
[1776504697487,59.25,76604.88,0.0,-0.02456,1e-05,4.58135]
[1776504702492,59.25,76607.69,0.0,-0.02453,1e-05,4.57679]
[1776504707497,59.25,76608.24,0.0,-0.02453,1e-05,4.57643]
[1776504709483,59.25,76608.2,0.0,-0.02453,1e-05,4.57665]
[1776504709656,59.25,76608.69,0.0,-0.02453,1e-05,4.57587]
[1776504710204,59.25,76608.69,0.0,-0.02453,1e-05,4.57587]
[1776504714504,59.25,76625.71,0.0,-0.02433,1e-05,4.54514]
[1776504715554,59.25,76625.71,0.0,-0.02433,1e-05,4.54514]
[1776504716506,59.25,76621.63,0.0,-0.02438,1e-05,4.55301]
[1776504721511,59.26,76616.03,0.0,-0.02445,1e-05,4.56412]
[1776504726516,59.26,76616.57,0.0,-0.02445,1e-05,4.56389]
[1776504731521,59.26,76616.52,0.0,-0.02445,1e-05,4.56474]
[1776504736526,59.27,76622.5,0.0,-0.02439,1e-05,4.55449]
[1776504741537,59.27,76624.99,0.0,-0.02436,1e-05,4.55077]
[1776504743539,59.27,76641.62,0.0,-0.02416,1e-05,4.52063]
[1776504747543,59.27,76658.98,0.0,-0.02396,1e-05,4.48989]
[1776504753556,59.28,76658.29,0.0,-0.02397,1e-05,4.49092]
[1776504759562,59.28,76653.52,0.0,-0.02404,1e-05,4.5012]
[1776504765568,59.29,76653.61,0.0,-0.02405,1e-05,4.50257]
[1776504770574,59.29,76651.02,0.0,-0.02409,1e-05,4.50856]
[1776504775578,59.3,76649.86,0.0,-0.02411,1e-05,4.51188]
[1776504780583,59.3,76652.64,0.0,-0.02408,1e-05,4.508]
[1776504785588,59.31,76664.01,0.0,-0.02395,1e-05,4.48854]
[1776504790596,59.31,76666.37,0.0,-0.02393,1e-05,4.48566]
[1776504795601,59.32,76667.11,0.0,-0.02393,1e-05,4.48571]
[1776504800605,59.32,76675.42,0.0,-0.02385,1e-05,4.47212]
[1776504805610,59.33,76669.21,0.0,-0.02393,1e-05,4.48487]
[1776504811616,59.33,76672.14,0.0,-0.0239,1e-05,4.47937]
[1776504816621,59.34,76671.82,0.0,-0.02391,1e-05,4.48138]
[1776504821623,59.34,76671.22,0.0,-0.02392,1e-05,4.48391]
[1776504826631,59.35,76676.36,0.0,-0.02387,1e-05,4.47598]
[1776504831636,59.35,76676.33,0.0,-0.02388,1e-05,4.47752]
[1776504836643,59.36,76670.36,0.0,-0.02396,1e-05,4.48979]
[1776504841648,59.36,76669.91,0.0,-0.02398,1e-05,4.49193]
[1776504846653,59.36,76676.53,0.0,-0.0239,1e-05,4.48016]
[1776504851659,59.36,76677.71,0.0,-0.02388,1e-05,4.47663]
[1776504856663,59.35,76676.01,0.0,-0.02389,1e-05,4.47835]
[1776504861668,59.35,76674.93,0.0,-0.02389,1e-05,4.47892]
[1776504866673,59.34,76674.3,0.0,-0.02389,1e-05,4.47869]
[1776504871678,59.34,76679.76,0.0,-0.02381,1e-05,4.46554]
[1776504876683,59.34,76681.43,0.0,-0.02378,1e-05,4.46125]
[1776504881688,59.33,76688.2,0.0,-0.02369,1e-05,4.44781]
[1776504887694,59.33,76694.55,0.0,-0.02361,1e-05,4.43506]
[1776504892699,59.32,76692.13,0.0,-0.02363,1e-05,4.43841]
[1776504897704,59.32,76691.59,0.0,-0.02363,1e-05,4.43836]
[1776504902708,59.32,76691.61,0.0,-0.02362,1e-05,4.43731]
[1776504907713,59.31,76693.26,0.0,-0.0236,1e-05,4.43335]
[1776504912718,59.31,76692.56,0.0,-0.0236,1e-05,4.43363]
[1776504917723,59.31,76688.32,0.0,-0.02364,1e-05,4.44029]
[1776504922728,59.3,76674.56,0.0,-0.0238,1e-05,4.46409]
[1776504927733,59.3,76674.87,0.0,-0.02379,1e-05,4.46229]
[1776504932738,59.29,76674.71,0.0,-0.02377,1e-05,4.45947]
[1776504937743,59.29,76679.08,0.0,-0.02371,1e-05,4.45042]
[1776504942748,59.29,76679.76,0.0,-0.0237,1e-05,4.44808]
[1776504947753,59.28,76681.41,0.0,-0.02367,1e-05,4.44402]
[1776504953759,59.28,76683.34,0.0,-0.02364,1e-05,4.4393]
[1776504963769,59.27,76683.17,0.0,-0.02363,1e-05,4.43759]
[1776504968772,59.27,76676.7,0.0,-0.0237,1e-05,4.44824]
[1776504973777,59.26,76680.5,0.0,-0.02365,1e-05,4.4403]
[1776504979729,59.26,76681.93,0.0,-0.02362,1e-05,4.43653]
[1776504984765,59.26,76683.48,0.0,-0.0236,1e-05,4.43276]
[1776504989793,59.25,76680.71,0.0,-0.02363,1e-05,4.43678]
[1776504995799,59.25,76680.33,0.0,-0.02361,1e-05,4.43442]
[1776505000804,59.24,76679.82,0.0,-0.02361,1e-05,4.43438]
[1776505006919,59.24,76679.77,0.0,-0.02361,1e-05,4.43333]
[1776505012816,59.24,76679.65,0.0,-0.0236,1e-05,4.43241]
[1776505012883,59.24,76679.65,0.0,-0.0236,1e-05,4.43241]
[1776505013023,59.24,76679.65,0.0,-0.0236,1e-05,4.43241]
[1776505013817,59.24,76678.01,0.0,-0.02362,1e-05,4.43518]
[1776505015866,59.23,76663.75,0.0,-0.02379,1e-05,4.4606]
[1776505016820,59.23,76664.25,0.0,-0.02378,1e-05,4.45944]
[1776505021825,59.23,76664.33,0.0,-0.02377,1e-05,4.45813]
[1776505026830,59.23,76666.48,0.0,-0.02374,1e-05,4.45309]
[1776505031835,59.22,76665.8,0.0,-0.02374,1e-05,4.45321]
[1776505034838,59.22,76646.16,0.0,-0.02397,1e-05,4.48819]
[1776505039843,59.21,76638.97,0.0,-0.02405,1e-05,4.49985]
[1776505045849,59.21,76636.2,0.0,-0.02407,1e-05,4.50307]
[1776505052856,59.2,76635.04,0.0,-0.02406,1e-05,4.50114]
[1776505061865,59.19,76629.42,0.0,-0.02411,1e-05,4.50856]
[1776505066870,59.18,76627.01,0.0,-0.02413,1e-05,4.51138]
[1776505071875,59.18,76629.53,0.0,-0.02409,1e-05,4.50519]
[1776505076880,59.17,76628.58,0.0,-0.02409,1e-05,4.50537]
[1776505081885,59.17,76623.37,0.0,-0.02414,1e-05,4.51336]
[1776505086889,59.16,76626.88,0.0,-0.02408,1e-05,4.50497]
[1776505091894,59.16,76631.67,0.0,-0.02402,1e-05,4.4947]
[1776505096899,59.15,76632.75,0.0,-0.024,1e-05,4.49157]
[1776505101904,59.15,76635.68,0.0,-0.02395,1e-05,4.48455]
[1776505107910,59.14,76636.8,0.0,-0.02393,1e-05,4.48089]
[1776505112915,59.14,76634.77,0.0,-0.02393,1e-05,4.48139]
[1776505117920,59.13,76628.14,0.0,-0.02401,1e-05,4.49212]
[1776505122925,59.13,76625.8,0.0,-0.02402,1e-05,4.49496]
[1776505127268,59.12,76623.84,0.0,-0.02404,1e-05,4.49769]
[1776505132935,59.12,76614.3,0.0,-0.02414,1e-05,4.51297]
[1776505138863,59.11,76613.59,0.0,-0.02414,1e-05,4.51238]
[1776505143899,59.1,76614.65,0.0,-0.02412,1e-05,4.50917]
[1776505148951,59.1,76621.93,0.0,-0.02402,1e-05,4.49406]
[1776505153956,59.09,76622.23,0.0,-0.02401,1e-05,4.4921]
[1776505158961,59.09,76624.25,0.0,-0.02397,1e-05,4.48701]
[1776505163966,59.08,76624.41,0.0,-0.02396,1e-05,4.48537]
[1776505168971,59.08,76623.91,0.0,-0.02396,1e-05,4.48495]
[1776505173976,59.07,76623.94,0.0,-0.02394,1e-05,4.48168]
[1776505179982,59.07,76623.12,0.0,-0.02394,1e-05,4.48161]
[1776505184987,59.07,76622.98,0.0,-0.02394,1e-05,4.48082]
[1776505190993,59.06,76622.89,0.0,-0.02393,1e-05,4.47945]
[1776505195998,59.05,76622.01,0.0,-0.02393,1e-05,4.47952]
[1776505202004,59.05,76626.09,0.0,-0.02387,1e-05,4.47055]
[1776505207009,59.05,76629.68,0.0,-0.02382,1e-05,4.46283]
[1776505212015,59.04,76629.94,0.0,-0.02381,1e-05,4.46125]
[1776505218021,59.04,76628.99,0.0,-0.02381,1e-05,4.46164]
[1776505223026,59.03,76630.04,0.0,-0.02379,1e-05,4.45861]
[1776505228031,59.03,76639.93,0.0,-0.02367,1e-05,4.43962]
[1776505233036,59.03,76641.63,0.0,-0.02364,1e-05,4.4339]
[1776505238041,59.02,76642.72,0.0,-0.02362,1e-05,4.4309]
[1776505243046,59.02,76644.41,0.0,-0.02359,1e-05,4.42718]
[1776505248051,59.02,76648.54,0.0,-0.02354,1e-05,4.41876]
[1776505253056,59.02,76653.35,0.0,-0.02348,1e-05,4.40937]
[1776505258061,59.01,76653.82,0.0,-0.02347,1e-05,4.40785]
[1776505265750,59.01,76653.18,0.0,-0.02347,1e-05,4.40811]
[1776505270789,59.01,76653.48,0.0,-0.02346,1e-05,4.40693]
[1776505276079,59.01,76654.26,0.0,-0.02345,1e-05,4.40477]
[1776505281084,59.0,76653.76,0.0,-0.02345,1e-05,4.40506]
[1776505286089,59.0,76658.89,0.0,-0.02338,1e-05,4.39525]
[1776505291094,59.0,76661.02,0.0,-0.02335,1e-05,4.38913]
[1776505297100,59.0,76663.47,0.0,-0.02332,1e-05,4.38414]
[1776505303106,59.0,76663.12,0.0,-0.02332,1e-05,4.38416]
[1776505308109,58.99,76661.35,0.0,-0.02333,1e-05,4.38691]
[1776505313116,58.99,76665.68,0.0,-0.02328,1e-05,4.3787]
[1776505320123,58.99,76668.85,0.0,-0.02324,1e-05,4.3725]
[1776505325128,58.99,76666.99,0.0,-0.02326,1e-05,4.37552]
[1776505330133,58.99,76666.64,0.0,-0.02326,1e-05,4.37584]
[1776505336139,58.99,76667.57,0.0,-0.02325,1e-05,4.37369]
[1776505341144,58.99,76670.17,0.0,-0.02322,1e-05,4.36869]
[1776505346149,58.99,76672.7,0.0,-0.02318,1e-05,4.36389]
[1776505352155,58.98,76675.39,0.0,-0.02314,1e-05,4.35693]
[1776505357160,58.98,76675.81,0.0,-0.02314,1e-05,4.35599]
[1776505362165,58.98,76672.55,0.0,-0.02317,1e-05,4.36161]
[1776505367171,58.98,76675.25,0.0,-0.02314,1e-05,4.35656]
[1776505369140,58.98,76675.67,0.0,-0.02313,1e-05,4.35581]
[1776505369149,58.98,76675.67,0.0,-0.02313,1e-05,4.35574]
[1776505369260,58.98,76675.67,0.0,-0.02313,1e-05,4.35574]
[1776505370174,58.98,76675.84,0.0,-0.02313,1e-05,4.35541]
[1776505371409,58.98,76675.84,0.0,-0.02313,1e-05,4.35536]
[1776505372176,58.98,76675.87,0.0,-0.02313,1e-05,4.35527]
[1776505378182,58.98,76675.37,0.0,-0.02314,1e-05,4.356]
[1776505383187,58.98,76667.62,0.0,-0.02322,1e-05,4.36968]
[1776505388192,58.98,76654.96,0.0,-0.02337,1e-05,4.39203]
[1776505393197,58.98,76649.92,0.0,-0.02343,1e-05,4.40071]
[1776505398202,58.97,76647.19,0.0,-0.02345,1e-05,4.40493]
[1776505403207,58.97,76646.48,0.0,-0.02346,1e-05,4.40561]
[1776505408212,58.97,76649.54,0.0,-0.02342,1e-05,4.39949]
[1776505414218,58.97,76653.24,0.0,-0.02336,1e-05,4.3904]
[1776505419891,58.97,76658.21,0.0,-0.0233,1e-05,4.38095]
[1776505425229,58.97,76662.38,0.0,-0.02325,1e-05,4.37299]
[1776505430234,58.96,76664.68,0.0,-0.02322,1e-05,4.36854]
[1776505437241,58.96,76664.61,0.0,-0.02322,1e-05,4.36827]
[1776505443247,58.96,76669.13,0.0,-0.02316,1e-05,4.35988]
[1776505448252,58.96,76669.28,0.0,-0.02316,1e-05,4.3594]
[1776505453257,58.96,76667.97,0.0,-0.02318,1e-05,4.36155]
[1776505458266,58.96,76669.65,0.0,-0.02315,1e-05,4.35831]
[1776505464273,58.96,76670.83,0.0,-0.02314,1e-05,4.35609]
[1776505469278,58.96,76670.42,0.0,-0.02315,1e-05,4.35727]
[1776505475284,58.96,76670.94,0.0,-0.02314,1e-05,4.35501]
[1776505480290,58.96,76671.97,0.0,-0.02313,1e-05,4.35364]
[1776505486296,58.96,76671.81,0.0,-0.02313,1e-05,4.35389]
[1776505491301,58.96,76672.23,0.0,-0.02312,1e-05,4.35294]
[1776505496306,58.96,76672.4,0.0,-0.02312,1e-05,4.35249]
[1776505501311,58.96,76672.44,0.0,-0.02312,1e-05,4.35227]
[1776505506316,58.96,76672.23,0.0,-0.02312,1e-05,4.3525]
[1776505511321,58.96,76671.25,0.0,-0.02313,1e-05,4.35409]
[1776505513484,58.96,76671.7,0.0,-0.02312,1e-05,4.35322]
[1776505513707,58.96,76671.7,0.0,-0.02312,1e-05,4.35322]
[1776505513808,58.96,76671.7,0.0,-0.02312,1e-05,4.35322]
[1776505515957,58.96,76663.13,0.0,-0.02322,1e-05,4.36852]
[1776505516326,58.96,76658.05,0.0,-0.02328,1e-05,4.3776]
[1776505521331,58.96,76652.49,0.0,-0.02335,1e-05,4.3872]
[1776505527337,58.96,76646.82,0.0,-0.02341,1e-05,4.39683]
[1776505532342,58.96,76650.56,0.0,-0.02335,1e-05,4.38772]
[1776505537347,58.95,76651.81,0.0,-0.02333,1e-05,4.38502]
[1776505542352,58.95,76652.05,0.0,-0.02333,1e-05,4.38415]
[1776505547357,58.95,76652.29,0.0,-0.02332,1e-05,4.38331]
[1776505552362,58.95,76652.23,0.0,-0.02332,1e-05,4.383]
[1776505557367,58.95,76656.01,0.0,-0.02327,1e-05,4.37582]
[1776505562372,58.95,76655.24,0.0,-0.02328,1e-05,4.37684]
[1776505567377,58.95,76653.44,0.0,-0.0233,1e-05,4.37972]
[1776505573383,58.94,76652.48,0.0,-0.02331,1e-05,4.38098]
[1776505578388,58.94,76652.28,0.0,-0.02331,1e-05,4.38095]
[1776505583393,58.94,76658.42,0.0,-0.02323,1e-05,4.36956]
[1776505588398,58.94,76659.23,0.0,-0.02322,1e-05,4.36781]
[1776505594404,58.94,76659.21,0.0,-0.02321,1e-05,4.36565]
[1776505599409,58.94,76665.42,0.0,-0.02314,1e-05,4.35431]
[1776505601987,58.94,76661.58,0.0,-0.02318,1e-05,4.36113]
[1776505607417,58.94,76660.4,0.0,-0.02319,1e-05,4.36296]
[1776505613423,58.94,76659.59,0.0,-0.0232,1e-05,4.36414]
[1776505617603,58.94,76661.32,0.0,-0.02318,1e-05,4.36086]
[1776505617790,58.94,76661.32,0.0,-0.02318,1e-05,4.36086]
[1776505618275,58.94,76661.32,0.0,-0.02318,1e-05,4.36086]
[1776505619429,58.94,76684.62,0.0,-0.02291,1e-05,4.31915]
[1776505620642,58.94,76689.5,0.0,-0.02285,1e-05,4.31048]
[1776505621431,58.94,76689.44,0.0,-0.02285,1e-05,4.31064]
[1776505626436,58.94,76687.53,0.0,-0.02288,1e-05,4.31422]
[1776505631441,58.94,76685.93,0.0,-0.0229,1e-05,4.31724]
[1776505637408,58.94,76687.38,0.0,-0.02288,1e-05,4.31487]
[1776505642444,58.94,76689.39,0.0,-0.02286,1e-05,4.31148]
[1776505643677,58.94,76691.52,0.0,-0.02284,1e-05,4.30774]
[1776505649489,58.94,76694.92,0.0,-0.0228,1e-05,4.30204]
[1776505655495,58.94,76695.03,0.0,-0.02279,1e-05,4.30035]
[1776505660500,58.94,76695.53,0.0,-0.02279,1e-05,4.29975]
[1776505665505,58.94,76684.69,0.0,-0.02291,1e-05,4.31931]
[1776505671511,58.94,76684.22,0.0,-0.02292,1e-05,4.3203]
[1776505676516,58.94,76687.22,0.0,-0.02289,1e-05,4.31512]
[1776505682522,58.94,76689.04,0.0,-0.02287,1e-05,4.3121]
[1776505687527,58.95,76686.48,0.0,-0.0229,1e-05,4.31683]
[1776505692532,58.95,76686.25,0.0,-0.0229,1e-05,4.3174]
[1776505697537,58.95,76686.5,0.0,-0.0229,1e-05,4.31749]
[1776505702542,58.95,76689.62,0.0,-0.02287,1e-05,4.31273]
[1776505707547,58.95,76691.67,0.0,-0.02285,1e-05,4.30994]
[1776505709799,58.96,76691.88,0.0,-0.02285,1e-05,4.30989]
[1776505709890,58.96,76691.88,0.0,-0.02285,1e-05,4.30989]
[1776505710417,58.96,76691.88,0.0,-0.02285,1e-05,4.30989]
[1776505711552,58.96,76705.29,0.0,-0.02269,1e-05,4.28463]
[1776505712761,58.96,76700.31,0.0,-0.02275,1e-05,4.29365]
[1776505713554,58.96,76698.71,0.0,-0.02277,1e-05,4.29669]
[1776505718559,58.96,76696.76,0.0,-0.0228,1e-05,4.30109]
[1776505721256,58.96,76696.65,0.0,-0.0228,1e-05,4.30153]
[1776505726567,58.96,76695.2,0.0,-0.02282,1e-05,4.30443]
[1776505732573,58.96,76696.77,0.0,-0.0228,1e-05,4.30197]
[1776505737577,58.97,76709.78,0.0,-0.02265,1e-05,4.27924]
[1776505742582,58.97,76713.51,0.0,-0.02262,1e-05,4.27316]
[1776505747587,58.97,76707.64,0.0,-0.02269,1e-05,4.28402]
[1776505752592,58.97,76707.34,0.0,-0.02269,1e-05,4.28498]
[1776505757597,58.97,76707.95,0.0,-0.02269,1e-05,4.28432]
[1776505763603,58.97,76714.1,0.0,-0.02262,1e-05,4.27399]
[1776505769328,58.98,76715.19,0.0,-0.02261,1e-05,4.2726]
[1776505774614,58.98,76716.74,0.0,-0.02259,1e-05,4.26866]
[1776505779619,58.98,76716.09,0.0,-0.0226,1e-05,4.27037]
[1776505784624,58.98,76698.49,0.0,-0.0228,1e-05,4.30192]
[1776505790630,58.98,76696.79,0.0,-0.02283,1e-05,4.30526]
[1776505795635,58.98,76697.32,0.0,-0.02282,1e-05,4.30456]
[1776505800640,58.98,76697.36,0.0,-0.02282,1e-05,4.30473]
[1776505806646,58.99,76696.79,0.0,-0.02283,1e-05,4.30604]
[1776505812629,58.99,76696.7,0.0,-0.02283,1e-05,4.30647]
[1776505817660,58.99,76688.8,0.0,-0.02293,1e-05,4.32068]
[1776505822665,58.99,76688.9,0.0,-0.02292,1e-05,4.32061]
[1776505827670,58.99,76689.1,0.0,-0.02292,1e-05,4.32036]
[1776505832680,58.99,76689.48,0.0,-0.02291,1e-05,4.31791]
[1776505837685,58.99,76689.79,0.0,-0.02291,1e-05,4.31752]
[1776505842690,58.99,76690.69,0.0,-0.0229,1e-05,4.31606]
[1776505847695,58.99,76691.62,0.0,-0.02289,1e-05,4.31455]
[1776505852700,58.99,76692.29,0.0,-0.02288,1e-05,4.31353]
[1776505857705,58.99,76692.03,0.0,-0.02289,1e-05,4.31415]
[1776505863711,58.99,76688.28,0.0,-0.02293,1e-05,4.3211]
[1776505866714,58.99,76667.42,0.0,-0.02318,1e-05,4.35873]
[1776505871719,58.99,76664.58,0.0,-0.02321,1e-05,4.3642]
[1776505877725,59.0,76664.3,0.0,-0.02322,1e-05,4.36505]
[1776505882730,59.0,76664.82,0.0,-0.02321,1e-05,4.36447]
[1776505887734,59.0,76669.1,0.0,-0.02316,1e-05,4.3572]
[1776505892739,59.0,76670.74,0.0,-0.02314,1e-05,4.35282]
[1776505898745,59.0,76671.09,0.0,-0.02314,1e-05,4.35273]
[1776505903750,59.0,76672.24,0.0,-0.02313,1e-05,4.35112]
[1776505908755,59.0,76671.51,0.0,-0.02314,1e-05,4.35299]
[1776505913760,59.01,76671.75,0.0,-0.02314,1e-05,4.35292]
[1776505920808,59.01,76672.97,0.0,-0.02313,1e-05,4.35146]
[1776505927783,59.01,76672.91,0.0,-0.02313,1e-05,4.35221]
[1776505932788,59.01,76669.53,0.0,-0.02318,1e-05,4.35871]
[1776505937793,59.01,76668.52,0.0,-0.02319,1e-05,4.36091]
[1776505942798,59.02,76668.97,0.0,-0.02319,1e-05,4.36049]
[1776505948804,59.02,76670.27,0.0,-0.02318,1e-05,4.35855]
[1776505953809,59.02,76677.14,0.0,-0.02309,1e-05,4.34493]
[1776505958814,59.02,76672.5,0.0,-0.02315,1e-05,4.35363]
[1776505964820,59.02,76665.51,0.0,-0.02323,1e-05,4.36667]
[1776505969825,59.02,76662.6,0.0,-0.02327,1e-05,4.37226]
[1776505974830,59.02,76659.96,0.0,-0.0233,1e-05,4.37727]
[1776505978835,59.02,76643.71,0.0,-0.02349,1e-05,4.40661]
[1776505983840,59.03,76626.61,0.0,-0.0237,1e-05,4.4388]
[1776505988845,59.03,76616.86,0.0,-0.02383,1e-05,4.45837]
[1776505993850,59.04,76619.75,0.0,-0.02381,1e-05,4.45485]
[1776505999856,59.05,76620.3,0.0,-0.02381,1e-05,4.45594]
[1776506004861,59.05,76619.97,0.0,-0.02383,1e-05,4.45794]
[1776506009866,59.06,76618.0,0.0,-0.02386,1e-05,4.46357]
[1776506014871,59.07,76617.92,0.0,-0.02386,1e-05,4.46349]
[1776506019876,59.07,76618.76,0.0,-0.02387,1e-05,4.46362]
[1776506026883,59.08,76618.6,0.0,-0.02388,1e-05,4.46628]
[1776506031887,59.09,76611.78,0.0,-0.02398,1e-05,4.48142]
[1776506036892,59.1,76602.9,0.0,-0.0241,1e-05,4.49977]
[1776506041897,59.1,76600.09,0.0,-0.02415,1e-05,4.50687]
[1776506046902,59.11,76603.43,0.0,-0.02412,1e-05,4.50269]
[1776506052908,59.12,76605.62,0.0,-0.02411,1e-05,4.50101]
[1776506057913,59.12,76604.76,0.0,-0.02413,1e-05,4.50416]
[1776506062918,59.13,76600.68,0.0,-0.02419,1e-05,4.51393]
[1776506068923,59.14,76600.25,0.0,-0.02421,1e-05,4.51693]
[1776506073928,59.15,76601.39,0.0,-0.0242,1e-05,4.51477]
[1776506078933,59.17,76598.96,0.0,-0.02428,1e-05,4.52738]
[1776506084939,59.19,76593.85,0.0,-0.02437,1e-05,4.54144]
[1776506090599,59.2,76596.8,0.0,-0.02435,1e-05,4.53793]
[1776506091296,59.2,76596.8,0.0,-0.02435,1e-05,4.53793]
[1776506092756,59.2,76597.44,0.0,-0.02435,1e-05,4.53739]
[1776506092835,59.2,76597.44,0.0,-0.02435,1e-05,4.53739]
[1776506092925,59.2,76597.44,0.0,-0.02435,1e-05,4.53739]
[1776506095044,59.2,76589.04,0.0,-0.02445,1e-05,4.55384]
[1776506095626,59.2,76589.04,0.0,-0.02445,1e-05,4.55384]
[1776506100964,59.21,76587.19,0.0,-0.02449,1e-05,4.55901]
[1776506106971,59.21,76585.58,0.0,-0.02452,1e-05,4.56369]
[1776506111976,59.22,76582.91,0.0,-0.02456,1e-05,4.56999]
[1776506116981,59.22,76582.4,0.0,-0.02457,1e-05,4.57201]
[1776506121986,59.23,76583.19,0.0,-0.02457,1e-05,4.57211]
[1776506126991,59.23,76581.61,0.0,-0.0246,1e-05,4.57635]
[1776506128620,59.23,76575.85,0.0,-0.02467,1e-05,4.58728]
[1776506133998,59.24,76566.85,0.0,-0.02478,1e-05,4.60343]
[1776506139934,59.24,76563.47,0.0,-0.02483,1e-05,4.61073]
[1776506144970,59.24,76564.05,0.0,-0.02483,1e-05,4.61062]
[1776506150015,59.25,76563.91,0.0,-0.02484,1e-05,4.61206]
[1776506156021,59.25,76565.06,0.0,-0.02483,1e-05,4.61106]
[1776506161026,59.26,76568.74,0.0,-0.02479,1e-05,4.60523]
[1776506166031,59.26,76564.69,0.0,-0.02485,1e-05,4.61374]
[1776506172037,59.26,76564.65,0.0,-0.02486,1e-05,4.61476]
[1776506177042,59.27,76564.53,0.0,-0.02486,1e-05,4.6159]
[1776506183048,59.27,76566.63,0.0,-0.02485,1e-05,4.61311]
[1776506188053,59.27,76582.25,0.0,-0.02466,1e-05,4.58532]
[1776506193058,59.28,76583.29,0.0,-0.02465,1e-05,4.58266]
[1776506198063,59.28,76582.42,0.0,-0.02466,1e-05,4.58546]
[1776506203068,59.29,76586.22,0.0,-0.02463,1e-05,4.57963]
[1776506208073,59.29,76593.37,0.0,-0.02455,1e-05,4.56772]
[1776506213078,59.3,76592.93,0.0,-0.02456,1e-05,4.56985]
[1776506218083,59.3,76591.75,0.0,-0.02458,1e-05,4.57331]
[1776506223671,59.3,76591.09,0.0,-0.0246,1e-05,4.57581]
[1776506229094,59.31,76614.57,0.0,-0.02432,1e-05,4.53418]
[1776506234099,59.32,76622.15,0.0,-0.02424,1e-05,4.52196]
[1776506239104,59.32,76635.02,0.0,-0.0241,1e-05,4.50022]
[1776506244109,59.33,76633.66,0.0,-0.02413,1e-05,4.50461]
[1776506249114,59.34,76628.87,0.0,-0.0242,1e-05,4.51517]
[1776506255120,59.34,76625.9,0.0,-0.02424,1e-05,4.52079]
[1776506262127,59.35,76624.65,0.0,-0.02427,1e-05,4.52542]
[1776506267132,59.36,76624.22,0.0,-0.02428,1e-05,4.52786]
[1776506272137,59.36,76626.04,0.0,-0.02427,1e-05,4.52616]
[1776506277142,59.37,76626.63,0.0,-0.02427,1e-05,4.52671]
[1776506282944,59.37,76626.26,0.0,-0.02429,1e-05,4.52869]
[1776506288152,59.38,76625.27,0.0,-0.02431,1e-05,4.53275]
[1776506293156,59.39,76624.79,0.0,-0.02433,1e-05,4.5352]
[1776506299162,59.39,76624.7,0.0,-0.02434,1e-05,4.53692]
[1776506304167,59.4,76624.28,0.0,-0.02436,1e-05,4.53923]
[1776506310128,59.4,76624.14,0.0,-0.02437,1e-05,4.5416]
[1776506316179,59.41,76624.57,0.0,-0.02437,1e-05,4.5407]
[1776506321184,59.42,76626.34,0.0,-0.02436,1e-05,4.53895]
[1776506327190,59.42,76626.24,0.0,-0.02437,1e-05,4.54063]
[1776506333704,59.43,76625.97,0.0,-0.02438,1e-05,4.54292]
[1776506339202,59.43,76625.59,0.0,-0.0244,1e-05,4.54567]
[1776506344207,59.44,76627.39,0.0,-0.02439,1e-05,4.5438]
[1776506350213,59.44,76631.09,0.0,-0.02435,1e-05,4.53881]
[1776506355218,59.45,76635.76,0.0,-0.02431,1e-05,4.53179]
[1776506360223,59.46,76623.05,0.0,-0.02447,1e-05,4.5566]
[1776506366229,59.46,76622.69,0.0,-0.02448,1e-05,4.55888]
[1776506372235,59.47,76624.79,0.0,-0.02446,1e-05,4.5547]
[1776506377239,59.47,76623.52,0.0,-0.02448,1e-05,4.55838]
[1776506382244,59.47,76623.87,0.0,-0.02449,1e-05,4.55879]
[1776506387249,59.48,76621.81,0.0,-0.02452,1e-05,4.56389]
[1776506392254,59.48,76621.17,0.0,-0.02454,1e-05,4.56658]
[1776506397259,59.49,76620.5,0.0,-0.02455,1e-05,4.56906]
[1776506402264,59.49,76620.48,0.0,-0.02456,1e-05,4.5703]
[1776506407269,59.5,76607.63,0.0,-0.02472,1e-05,4.59518]
[1776506412274,59.5,76602.39,0.0,-0.0248,1e-05,4.60584]
[1776506417278,59.5,76600.32,0.0,-0.02483,1e-05,4.61055]
[1776506423284,59.51,76602.92,0.0,-0.0248,1e-05,4.6068]
[1776506428289,59.51,76603.43,0.0,-0.0248,1e-05,4.60675]
[1776506433294,59.51,76598.0,0.0,-0.02486,1e-05,4.61576]
[1776506438300,59.52,76592.43,0.0,-0.02494,1e-05,4.62687]
[1776506443305,59.52,76588.51,0.0,-0.02499,1e-05,4.63484]
[1776506448310,59.52,76587.14,0.0,-0.02501,1e-05,4.63804]
[1776506453315,59.52,76586.08,0.0,-0.02503,1e-05,4.64062]
[1776506458320,59.52,76578.26,0.0,-0.02513,1e-05,4.6558]
[1776506463326,59.53,76572.61,0.0,-0.0252,1e-05,4.66676]
[1776506468330,59.53,76582.66,0.0,-0.02508,1e-05,4.64838]
[1776506474336,59.53,76579.81,0.0,-0.02512,1e-05,4.65434]
[1776506480320,59.53,76583.23,0.0,-0.02508,1e-05,4.64859]
[1776506485347,59.53,76583.19,0.0,-0.02508,1e-05,4.64919]
[1776506490352,59.54,76582.62,0.0,-0.02509,1e-05,4.65076]
[1776506495357,59.54,76566.93,0.0,-0.02528,1e-05,4.67865]
[1776506497359,59.54,76548.19,0.0,-0.02552,1e-05,4.71391]
[1776506502364,59.54,76535.47,0.0,-0.02568,1e-05,4.73781]
[1776506507368,59.54,76534.04,0.0,-0.02569,1e-05,4.74024]
[1776506512372,59.53,76538.8,0.0,-0.02563,1e-05,4.73104]
[1776506517376,59.53,76536.02,0.0,-0.02567,1e-05,4.73614]
[1776506520441,59.53,76530.19,0.0,-0.02574,1e-05,4.74699]
[1776506520666,59.53,76530.19,0.0,-0.02574,1e-05,4.74699]
[1776506520881,59.53,76530.19,0.0,-0.02574,1e-05,4.74699]
[1776506522381,59.53,76506.92,0.0,-0.02603,1e-05,4.79106]
[1776506525359,59.53,76506.84,0.0,-0.02603,1e-05,4.79092]
[1776506525385,59.53,76507.34,0.0,-0.02603,1e-05,4.78984]
[1776506529209,59.53,76510.49,0.0,-0.02598,1e-05,4.78343]
[1776506529336,59.53,76510.49,0.0,-0.02598,1e-05,4.78343]
[1776506529324,59.53,76510.49,0.0,-0.02598,1e-05,4.78343]
[1776506530300,59.53,76510.49,0.0,-0.02598,1e-05,4.7833]
[1776506531391,59.53,76478.01,0.0,-0.0264,1e-05,4.84518]
[1776506533707,59.53,76473.91,0.0,-0.02645,1e-05,4.85283]
[1776506534394,59.53,76476.9,0.0,-0.02641,1e-05,4.8466]
[1776506539161,59.52,76467.72,0.0,-0.02652,1e-05,4.86351]
[1776506539272,59.52,76467.72,0.0,-0.02652,1e-05,4.86351]
[1776506539317,59.52,76467.72,0.0,-0.02652,1e-05,4.86323]
[1776506541163,59.52,76459.36,0.0,-0.02663,1e-05,4.87911]
[1776506541410,59.52,76459.71,0.0,-0.02662,1e-05,4.87786]
[1776506543250,59.52,76464.79,0.0,-0.02655,1e-05,4.86776]
[1776506544071,59.52,76464.79,0.0,-0.02655,1e-05,4.8675]
[1776506544181,59.52,76464.79,0.0,-0.02655,1e-05,4.8675]
[1776506546079,59.52,76459.84,0.0,-0.02661,1e-05,4.87653]
[1776506546415,59.51,76446.7,0.0,-0.02678,1e-05,4.90169]
[1776506549139,59.51,76446.02,0.0,-0.02679,1e-05,4.90302]
[1776506549264,59.51,76446.02,0.0,-0.02679,1e-05,4.90302]
[1776506549304,59.51,76446.02,0.0,-0.02679,1e-05,4.90269]
[1776506551072,59.51,76446.68,0.0,-0.02677,1e-05,4.90074]
[1776506551420,59.51,76425.49,0.0,-0.02704,1e-05,4.93928]
[1776506554211,59.51,76428.13,0.0,-0.027,1e-05,4.93336]
[1776506554314,59.51,76428.13,0.0,-0.027,1e-05,4.93336]
[1776506556187,59.5,76427.07,0.0,-0.02701,1e-05,4.93468]
[1776506556425,59.5,76425.84,0.0,-0.02702,1e-05,4.93669]
[1776506561432,59.5,76416.44,0.0,-0.02713,1e-05,4.9531]
[1776506562355,59.5,76416.44,0.0,-0.02713,1e-05,4.9531]
[1776506567438,59.49,76407.65,0.0,-0.02724,1e-05,4.96823]
[1776506572443,59.48,76406.25,0.0,-0.02724,1e-05,4.96834]
[1776506577448,59.47,76411.96,0.0,-0.02715,1e-05,4.95497]
[1776506582453,59.47,76413.97,0.0,-0.02711,1e-05,4.94938]
[1776506586457,59.46,76432.86,0.0,-0.02685,1e-05,4.91059]
[1776506591462,59.46,76445.43,0.0,-0.02667,1e-05,4.8849]
[1776506596467,59.45,76456.43,0.0,-0.02652,1e-05,4.86228]
[1776506600471,59.45,76473.21,0.0,-0.0263,1e-05,4.82877]
[1776506606477,59.44,76479.63,0.0,-0.02621,1e-05,4.81536]
[1776506609480,59.44,76462.21,0.0,-0.02643,1e-05,4.84825]
[1776506614485,59.44,76455.49,0.0,-0.0265,1e-05,4.85805]
[1776506619488,59.43,76444.97,0.0,-0.02663,1e-05,4.87712]
[1776506624493,59.43,76443.41,0.0,-0.02664,1e-05,4.87876]
[1776506629498,59.42,76441.72,0.0,-0.02665,1e-05,4.88062]
[1776506634503,59.42,76443.91,0.0,-0.02661,1e-05,4.87524]
[1776506639508,59.41,76431.7,0.0,-0.02676,1e-05,4.89714]
[1776506644513,59.41,76434.28,0.0,-0.02672,1e-05,4.89057]
[1776506649521,59.4,76444.78,0.0,-0.02657,1e-05,4.86883]
[1776506654528,59.4,76451.36,0.0,-0.02648,1e-05,4.85487]
[1776506659533,59.4,76462.14,0.0,-0.02633,1e-05,4.83294]
[1776506664538,59.39,76458.48,0.0,-0.02637,1e-05,4.83897]
[1776506667541,59.39,76432.17,0.0,-0.02671,1e-05,4.88916]
[1776506672546,59.39,76434.61,0.0,-0.02666,1e-05,4.881]
[1776506677551,59.38,76432.86,0.0,-0.02667,1e-05,4.88298]
[1776506682557,59.38,76439.29,0.0,-0.02658,1e-05,4.86921]
[1776506685278,59.38,76438.57,0.0,-0.02659,1e-05,4.87034]
[1776506685366,59.38,76438.57,0.0,-0.02659,1e-05,4.87034]
[1776506685393,59.37,76438.57,0.0,-0.02659,1e-05,4.87007]
[1776506690569,59.37,76432.95,0.0,-0.02665,1e-05,4.87961]
[1776506695581,59.36,76417.29,0.0,-0.02685,1e-05,4.9085]
[1776506697583,59.36,76398.91,0.0,-0.02709,1e-05,4.94373]
[1776506697903,59.36,76398.91,0.0,-0.02709,1e-05,4.94373]
[1776506698584,59.36,76412.04,0.0,-0.02691,1e-05,4.91766]
[1776506703589,59.36,76413.3,0.0,-0.02688,1e-05,4.91357]
[1776506708594,59.35,76418.93,0.0,-0.0268,1e-05,4.90094]
[1776506711295,59.35,76423.03,0.0,-0.02674,1e-05,4.89235]
[1776506711382,59.35,76423.03,0.0,-0.02674,1e-05,4.89235]
[1776506711452,59.35,76423.03,0.0,-0.02674,1e-05,4.89207]
[1776506715121,59.34,76410.98,0.0,-0.02689,1e-05,4.91464]
[1776506715601,59.34,76408.89,0.0,-0.02691,1e-05,4.91839]
[1776506720606,59.34,76404.61,0.0,-0.02696,1e-05,4.92499]
[1776506721719,59.34,76405.95,0.0,-0.02694,1e-05,4.92203]
[1776506726728,59.33,76406.36,0.0,-0.02692,1e-05,4.91949]
[1776506730659,59.33,76412.03,0.0,-0.02684,1e-05,4.90709]
[1776506730753,59.33,76412.03,0.0,-0.02684,1e-05,4.90709]
[1776506731619,59.32,76408.19,0.0,-0.02688,1e-05,4.91227]
[1776506734202,59.32,76400.04,0.0,-0.02698,1e-05,4.92749]
[1776506734622,59.32,76403.65,0.0,-0.02693,1e-05,4.92006]
[1776506740628,59.31,76402.02,0.0,-0.02694,1e-05,4.92116]
[1776506745633,59.31,76399.51,0.0,-0.02696,1e-05,4.92435]
[1776506750638,59.3,76394.25,0.0,-0.02702,1e-05,4.93288]
[1776506755643,59.3,76394.41,0.0,-0.027,1e-05,4.93075]
[1776506760648,59.29,76393.76,0.0,-0.027,1e-05,4.93023]
[1776506765653,59.28,76391.17,0.0,-0.02702,1e-05,4.93351]
[1776506771659,59.28,76391.16,0.0,-0.02701,1e-05,4.93134]
[1776506776664,59.27,76394.22,0.0,-0.02696,1e-05,4.92356]
[1776506781669,59.27,76397.81,0.0,-0.0269,1e-05,4.91487]
[1776506786674,59.26,76386.69,0.0,-0.02704,1e-05,4.93496]
[1776506790970,59.25,76387.98,0.0,-0.02701,1e-05,4.93062]
[1776506791530,59.25,76387.98,0.0,-0.027,1e-05,4.92861]
[1776506793682,59.25,76365.58,0.0,-0.02729,1e-05,4.9719]
[1776506794872,59.25,76359.17,0.0,-0.02737,1e-05,4.98412]
[1776506795615,59.25,76359.17,0.0,-0.02737,1e-05,4.98368]
[1776506797176,59.25,76357.29,0.0,-0.02739,1e-05,4.98694]
[1776506798687,59.24,76378.83,0.0,-0.0271,1e-05,4.94361]
[1776506803697,59.24,76389.83,0.0,-0.02694,1e-05,4.9203]
[1776506806700,59.23,76406.62,0.0,-0.02671,1e-05,4.88656]
[1776506812679,59.23,76418.75,0.0,-0.02654,1e-05,4.86152]
[1776506817711,59.23,76441.21,0.0,-0.02624,1e-05,4.81709]
[1776506820714,59.23,76459.86,0.0,-0.026,1e-05,4.78083]
[1776506825719,59.22,76452.16,0.0,-0.0261,1e-05,4.79503]
[1776506827749,59.22,76455.28,0.0,-0.02605,1e-05,4.78882]
[1776506827949,59.22,76455.28,0.0,-0.02605,1e-05,4.78882]
[1776506828728,59.22,76456.92,0.0,-0.02603,1e-05,4.78555]
[1776506830730,59.22,76427.64,0.0,-0.02641,1e-05,4.84168]
[1776506831690,59.22,76427.64,0.0,-0.02641,1e-05,4.84168]
[1776506831731,59.22,76424.11,0.0,-0.02646,1e-05,4.84832]
[1776506834682,59.22,76418.54,0.0,-0.02653,1e-05,4.85868]
[1776506834724,59.22,76418.54,0.0,-0.02652,1e-05,4.85842]
[1776506836736,59.22,76384.47,0.0,-0.02697,1e-05,4.92432]
[1776506837552,59.22,76384.47,0.0,-0.02697,1e-05,4.92432]
[1776506837629,59.21,76384.47,0.0,-0.02697,1e-05,4.92391]
[1776506838738,59.21,76359.25,0.0,-0.0273,1e-05,4.97316]
[1776506843743,59.21,76356.4,0.0,-0.02733,1e-05,4.97669]
[1776506844433,59.21,76356.4,0.0,-0.02733,1e-05,4.97669]
[1776506849749,59.2,76355.45,0.0,-0.02732,1e-05,4.97601]
[1776506854754,59.19,76354.41,0.0,-0.02731,1e-05,4.9739]
[1776506859759,59.18,76367.11,0.0,-0.02713,1e-05,4.94679]
[1776506862349,59.18,76373.89,0.0,-0.02703,1e-05,4.93273]
[1776506862531,59.18,76373.89,0.0,-0.02703,1e-05,4.93273]
[1776506862762,59.18,76374.56,0.0,-0.02702,1e-05,4.93107]
[1776506864370,59.18,76376.17,0.0,-0.027,1e-05,4.92755]
[1776506864764,59.18,76391.39,0.0,-0.02679,1e-05,4.89742]
[1776506869769,59.17,76408.15,0.0,-0.02656,1e-05,4.86349]
[1776506870987,59.17,76407.35,0.0,-0.02657,1e-05,4.86481]
[1776506876776,59.17,76400.23,0.0,-0.02666,1e-05,4.87715]
[1776506881781,59.16,76400.37,0.0,-0.02665,1e-05,4.87558]
[1776506886786,59.16,76398.11,0.0,-0.02667,1e-05,4.87874]
[1776506891791,59.16,76397.45,0.0,-0.02667,1e-05,4.87873]
[1776506896796,59.15,76382.42,0.0,-0.02686,1e-05,4.90669]
[1776506901801,59.14,76376.37,0.0,-0.02693,1e-05,4.91693]
[1776506906810,59.14,76368.78,0.0,-0.02702,1e-05,4.93017]
[1776506911816,59.13,76367.39,0.0,-0.02701,1e-05,4.92914]
[1776506914636,59.13,76367.29,0.0,-0.02701,1e-05,4.92863]
[1776506914790,59.13,76367.29,0.0,-0.02701,1e-05,4.92863]
[1776506914796,59.13,76367.29,0.0,-0.02701,1e-05,4.92829]
[1776506918829,59.13,76326.06,0.0,-0.02756,1e-05,5.00876]
[1776506922700,59.13,76336.06,0.0,-0.02742,1e-05,4.98903]
[1776506922798,59.13,76336.06,0.0,-0.02742,1e-05,4.98908]
[1776506923292,59.13,76336.06,0.0,-0.02742,1e-05,4.98908]
[1776506928839,59.13,76318.28,0.0,-0.02766,1e-05,5.02456]
[1776506928958,59.13,76318.28,0.0,-0.02766,1e-05,5.02456]
[1776506929840,59.13,76315.58,0.0,-0.0277,1e-05,5.02996]
[1776506934846,59.13,76310.79,0.0,-0.02777,1e-05,5.03942]
[1776506939851,59.13,76308.38,0.0,-0.0278,1e-05,5.04412]
[1776506944859,59.13,76309.35,0.0,-0.02778,1e-05,5.04205]
[1776506946210,59.13,76309.68,0.0,-0.02778,1e-05,5.04138]
[1776506946260,59.13,76309.68,0.0,-0.02778,1e-05,5.04138]
[1776506946862,59.13,76307.76,0.0,-0.0278,1e-05,5.04518]
[1776506951868,59.13,76330.95,0.0,-0.02749,1e-05,4.99893]
[1776506952820,59.13,76330.95,0.0,-0.02749,1e-05,4.99893]
[1776506952869,59.13,76343.37,0.0,-0.02732,1e-05,4.97438]
[1776506957874,59.13,76348.35,0.0,-0.02726,1e-05,4.96505]
[1776506961493,59.13,76346.57,0.0,-0.02728,1e-05,4.96888]
[1776506961585,59.13,76346.57,0.0,-0.02728,1e-05,4.96888]
[1776506961878,59.13,76347.89,0.0,-0.02727,1e-05,4.96638]
[1776506963699,59.13,76348.35,0.0,-0.02726,1e-05,4.96556]
[1776506963880,59.13,76346.45,0.0,-0.02729,1e-05,4.96942]
[1776506968746,59.13,76347.16,0.0,-0.02728,1e-05,4.96841]
[1776506968907,59.13,76347.16,0.0,-0.02728,1e-05,4.96851]
[1776506969070,59.13,76347.16,0.0,-0.02728,1e-05,4.96851]
[1776506969103,59.13,76347.16,0.0,-0.02728,1e-05,4.96851]
[1776506969211,59.13,76347.16,0.0,-0.02728,1e-05,4.96851]
[1776506969817,59.13,76347.16,0.0,-0.02728,1e-05,4.96861]
[1776506971583,59.13,76344.74,0.0,-0.02732,1e-05,4.9735]
[1776506971801,59.13,76344.74,0.0,-0.02731,1e-05,4.97155]
[1776506976893,59.13,76338.13,0.0,-0.0274,1e-05,4.98502]
[1776506981899,59.14,76340.96,0.0,-0.02736,1e-05,4.97979]
[1776506985337,59.14,76341.42,0.0,-0.02736,1e-05,4.97912]
[1776506985902,59.14,76341.42,0.0,-0.02736,1e-05,4.9792]
[1776506988369,59.14,76313.71,0.0,-0.02773,1e-05,5.03437]
[1776506991289,59.14,76310.7,0.0,-0.02777,1e-05,5.04034]
[1776506991598,59.14,76310.7,0.0,-0.02777,1e-05,5.04032]
[1776506996915,59.14,76307.76,0.0,-0.02782,1e-05,5.04646]
[1776507001920,59.14,76308.44,0.0,-0.02781,1e-05,5.04558]
[1776507002411,59.14,76308.44,0.0,-0.02781,1e-05,5.04558]
[1776507002458,59.14,76308.44,0.0,-0.02781,1e-05,5.04568]
[1776507005881,59.14,76308.44,0.0,-0.02781,1e-05,5.04515]
[1776507005954,59.14,76308.44,0.0,-0.02781,1e-05,5.04515]
[1776507006203,59.14,76308.44,0.0,-0.02781,1e-05,5.04485]
[1776507006305,59.14,76308.44,0.0,-0.02781,1e-05,5.04485]
[1776507006402,59.14,76308.44,0.0,-0.02781,1e-05,5.04485]
[1776507006514,59.14,76308.44,0.0,-0.02781,1e-05,5.04485]
[1776507006623,59.14,76308.44,0.0,-0.02781,1e-05,5.04485]
[1776507006659,59.14,76308.44,0.0,-0.0278,1e-05,5.04456]
[1776507007928,59.13,76291.48,0.0,-0.02803,1e-05,5.07838]
[1776507008842,59.13,76291.48,0.0,-0.02803,1e-05,5.07838]
[1776507008927,59.13,76291.48,0.0,-0.02803,1e-05,5.07814]
[1776507012968,59.13,76281.57,0.0,-0.02816,1e-05,5.0972]
[1776507016943,59.13,76298.46,0.0,-0.02793,1e-05,5.06233]
[1776507017315,59.13,76298.46,0.0,-0.02793,1e-05,5.06233]
[1776507020600,59.13,76298.13,0.0,-0.02793,1e-05,5.06232]
[1776507023257,59.12,76293.65,0.0,-0.02798,1e-05,5.07043]
[1776507023327,59.12,76293.65,0.0,-0.02798,1e-05,5.07043]
[1776507023503,59.12,76293.65,0.0,-0.02798,1e-05,5.07014]
[1776507025459,59.12,76295.99,0.0,-0.02794,1e-05,5.06516]
[1776507025496,59.12,76295.99,0.0,-0.02794,1e-05,5.06481]
[1776507026953,59.12,76272.34,0.0,-0.02827,1e-05,5.11209]
[1776507031958,59.11,76270.37,0.0,-0.02827,1e-05,5.11217]
[1776507036963,59.11,76276.9,0.0,-0.02817,1e-05,5.0973]
[1776507042969,59.1,76274.62,0.0,-0.02819,1e-05,5.09986]
[1776507046149,59.1,76272.83,0.0,-0.02821,1e-05,5.10242]
[1776507046252,59.1,76272.83,0.0,-0.02821,1e-05,5.10242]
[1776507046502,59.1,76272.83,0.0,-0.0282,1e-05,5.10207]
[1776507048179,59.09,76272.83,0.0,-0.0282,1e-05,5.10171]
[1776507048796,59.09,76272.83,0.0,-0.0282,1e-05,5.10133]
[1776507049066,59.09,76272.83,0.0,-0.0282,1e-05,5.10133]
[1776507049976,59.09,76264.7,0.0,-0.02831,1e-05,5.1174]
[1776507054558,59.09,76266.78,0.0,-0.02827,1e-05,5.11172]
[1776507054970,59.09,76266.78,0.0,-0.02827,1e-05,5.11136]
[1776507059987,59.08,76291.75,0.0,-0.02791,1e-05,5.05945]
[1776507060642,59.08,76291.75,0.0,-0.02791,1e-05,5.05945]
[1776507065105,59.08,76304.24,0.0,-0.02773,1e-05,5.03326]
[1776507065326,59.08,76304.24,0.0,-0.02773,1e-05,5.03326]
[1776507065986,59.08,76304.24,0.0,-0.02773,1e-05,5.03304]
[1776507067990,59.08,76295.47,0.0,-0.02785,1e-05,5.05034]
[1776507067995,59.07,76294.91,0.0,-0.02786,1e-05,5.05121]
[1776507073000,59.07,76302.36,0.0,-0.02775,1e-05,5.03512]
[1776507078005,59.07,76302.19,0.0,-0.02774,1e-05,5.03433]
[1776507082981,59.06,76302.83,0.0,-0.02773,1e-05,5.03213]
[1776507088017,59.06,76317.65,0.0,-0.02752,1e-05,5.00142]
[1776507091020,59.06,76335.15,0.0,-0.02727,1e-05,4.96423]
[1776507096026,59.06,76349.75,0.0,-0.02707,1e-05,4.93498]
[1776507101031,59.06,76347.07,0.0,-0.0271,1e-05,4.93998]
[1776507104661,59.06,76347.48,0.0,-0.0271,1e-05,4.93898]
[1776507104704,59.06,76347.48,0.0,-0.0271,1e-05,4.93898]
[1776507105035,59.06,76348.16,0.0,-0.02709,1e-05,4.93758]
[1776507106036,59.05,76328.59,0.0,-0.02735,1e-05,4.97618]
[1776507107037,59.05,76302.67,0.0,-0.0277,1e-05,5.02771]
[1776507107600,59.05,76302.67,0.0,-0.0277,1e-05,5.02771]
[1776507107814,59.05,76302.67,0.0,-0.0277,1e-05,5.02759]
[1776507111840,59.05,76300.87,0.0,-0.02772,1e-05,5.03053]
[1776507117049,59.05,76304.0,0.0,-0.02767,1e-05,5.02299]
[1776507122053,59.04,76308.71,0.0,-0.0276,1e-05,5.01263]
[1776507125052,59.04,76316.35,0.0,-0.02749,1e-05,4.99706]
[1776507125220,59.04,76323.26,0.0,-0.0274,1e-05,4.98318]
[1776507125338,59.04,76323.26,0.0,-0.0274,1e-05,4.98318]
[1776507125412,59.04,76323.26,0.0,-0.0274,1e-05,4.98318]
[1776507126059,59.04,76323.33,0.0,-0.0274,1e-05,4.9829]
[1776507128061,59.04,76286.37,0.0,-0.0279,1e-05,5.05641]
[1776507128797,59.04,76286.37,0.0,-0.0279,1e-05,5.05641]
[1776507129062,59.04,76271.65,0.0,-0.0281,1e-05,5.08582]
[1776507129212,59.04,76271.65,0.0,-0.0281,1e-05,5.08582]
[1776507130063,59.04,76271.59,0.0,-0.0281,1e-05,5.08573]
[1776507135068,59.03,76257.37,0.0,-0.02828,1e-05,5.11272]
[1776507135628,59.03,76257.37,0.0,-0.02828,1e-05,5.11272]
[1776507135730,59.03,76257.37,0.0,-0.02828,1e-05,5.11236]
[1776507138576,59.03,76254.97,0.0,-0.02831,1e-05,5.11648]
[1776507143379,59.02,76254.86,0.0,-0.0283,1e-05,5.11489]
[1776507143527,59.02,76254.86,0.0,-0.0283,1e-05,5.11489]
[1776507144068,59.02,76254.86,0.0,-0.0283,1e-05,5.11452]
[1776507148303,59.02,76253.63,0.0,-0.0283,1e-05,5.11556]
[1776507148476,59.02,76253.63,0.0,-0.0283,1e-05,5.1152]
[1776507154094,59.01,76252.76,0.0,-0.02829,1e-05,5.1131]
[1776507159099,59.01,76252.2,0.0,-0.02829,1e-05,5.11245]
[1776507164104,59.0,76251.71,0.0,-0.02828,1e-05,5.11165]
[1776507169109,58.99,76251.85,0.0,-0.02827,1e-05,5.10962]
[1776507174114,58.99,76248.1,0.0,-0.02831,1e-05,5.11543]
[1776507179119,58.98,76247.89,0.0,-0.0283,1e-05,5.11407]
[1776507184124,58.98,76247.36,0.0,-0.0283,1e-05,5.11338]
[1776507189129,58.97,76243.83,0.0,-0.02833,1e-05,5.11873]
[1776507194134,58.96,76238.91,0.0,-0.02839,1e-05,5.12686]
[1776507196137,58.96,76260.21,0.0,-0.02809,1e-05,5.08305]
[1776507201142,58.96,76256.04,0.0,-0.02814,1e-05,5.08995]
[1776507206147,58.95,76260.1,0.0,-0.02807,1e-05,5.08023]
[1776507211152,58.95,76264.29,0.0,-0.02799,1e-05,5.0683]
[1776507216157,58.94,76273.39,0.0,-0.02786,1e-05,5.04869]
[1776507221161,58.94,76288.02,0.0,-0.02765,1e-05,5.01832]
[1776507226166,58.94,76307.44,0.0,-0.02738,1e-05,4.97877]
[1776507231172,58.94,76305.51,0.0,-0.0274,1e-05,4.98198]
[1776507236177,58.93,76306.25,0.0,-0.02739,1e-05,4.97986]
[1776507241182,58.93,76314.64,0.0,-0.02727,1e-05,4.96266]
[1776507246187,58.93,76311.36,0.0,-0.02731,1e-05,4.96868]
[1776507251193,58.93,76311.37,0.0,-0.02731,1e-05,4.96813]
[1776507256198,58.93,76306.7,0.0,-0.02737,1e-05,4.97687]
[1776507261203,58.92,76310.62,0.0,-0.02731,1e-05,4.96852]
[1776507266208,58.92,76311.23,0.0,-0.0273,1e-05,4.96681]
[1776507271213,58.92,76310.13,0.0,-0.0273,1e-05,4.96648]
[1776507275932,58.92,76310.1,0.0,-0.0273,1e-05,4.96613]
[1776507276032,58.92,76310.1,0.0,-0.0273,1e-05,4.96613]
[1776507276058,58.92,76310.1,0.0,-0.0273,1e-05,4.96603]
[1776507279031,58.92,76325.96,0.0,-0.02708,1e-05,4.93445]
[1776507279053,58.92,76325.96,0.0,-0.02708,1e-05,4.93442]
[1776507284233,58.92,76317.9,0.0,-0.02719,1e-05,4.94999]
[1776507289238,58.92,76325.0,0.0,-0.02709,1e-05,4.93568]
[1776507294244,58.92,76323.14,0.0,-0.02712,1e-05,4.93912]
[1776507299249,58.92,76323.93,0.0,-0.0271,1e-05,4.93731]
[1776507304254,58.91,76324.16,0.0,-0.0271,1e-05,4.93662]
[1776507304790,58.91,76324.16,0.0,-0.0271,1e-05,4.93662]
[1776507304990,58.91,76324.16,0.0,-0.0271,1e-05,4.93662]
[1776507305240,58.91,76324.16,0.0,-0.0271,1e-05,4.93656]
[1776507306808,58.91,76321.96,0.0,-0.02713,1e-05,4.94086]
[1776507307220,58.91,76321.96,0.0,-0.02713,1e-05,4.94085]
[1776507310240,58.91,76349.71,0.0,-0.02676,1e-05,4.88626]
[1776507310360,58.91,76349.71,0.0,-0.02676,1e-05,4.88626]
[1776507316046,58.92,76356.85,0.0,-0.02667,1e-05,4.87263]
[1776507322273,58.92,76367.32,0.0,-0.02653,1e-05,4.85263]
[1776507327278,58.92,76374.86,0.0,-0.02643,1e-05,4.83846]
[1776507332283,58.92,76369.3,0.0,-0.0265,1e-05,4.84791]
[1776507337292,58.92,76366.25,0.0,-0.02654,1e-05,4.85426]
[1776507343298,58.92,76380.78,0.0,-0.02636,1e-05,4.82669]
[1776507348303,58.93,76393.25,0.0,-0.0262,1e-05,4.80331]
[1776507353308,58.93,76388.98,0.0,-0.02626,1e-05,4.81243]
[1776507358313,58.93,76389.64,0.0,-0.02626,1e-05,4.81198]
[1776507363318,58.94,76392.27,0.0,-0.02623,1e-05,4.8077]
[1776507368323,58.94,76394.14,0.0,-0.02621,1e-05,4.80503]
[1776507373328,58.94,76390.3,0.0,-0.02627,1e-05,4.81327]
[1776507378333,58.95,76398.33,0.0,-0.02617,1e-05,4.7986]
[1776507383338,58.95,76398.55,0.0,-0.02617,1e-05,4.79908]
[1776507388343,58.95,76385.44,0.0,-0.02635,1e-05,4.82527]
[1776507393348,58.95,76368.44,0.0,-0.02656,1e-05,4.85689]
[1776507398353,58.95,76370.41,0.0,-0.02654,1e-05,4.85347]
[1776507403358,58.96,76370.5,0.0,-0.02654,1e-05,4.85375]
[1776507408363,58.96,76374.27,0.0,-0.0265,1e-05,4.8469]
[1776507413369,58.96,76375.87,0.0,-0.02648,1e-05,4.84429]
[1776507418374,58.96,76377.41,0.0,-0.02646,1e-05,4.84183]
[1776507423379,58.96,76381.28,0.0,-0.02641,1e-05,4.83488]
[1776507428384,58.96,76381.75,0.0,-0.02641,1e-05,4.83458]
[1776507433388,58.97,76393.2,0.0,-0.02627,1e-05,4.81304]
[1776507438393,58.97,76396.64,0.0,-0.02623,1e-05,4.80719]
[1776507444399,58.97,76388.29,0.0,-0.02634,1e-05,4.8243]
[1776507449404,58.98,76393.72,0.0,-0.02628,1e-05,4.81452]
[1776507454409,58.98,76390.91,0.0,-0.02631,1e-05,4.81878]
[1776507459414,58.98,76386.9,0.0,-0.02636,1e-05,4.82727]
[1776507464419,58.98,76394.7,0.0,-0.02627,1e-05,4.81285]
[1776507469424,58.99,76385.84,0.0,-0.02639,1e-05,4.83077]
[1776507474429,58.99,76385.66,0.0,-0.02639,1e-05,4.83176]
[1776507475183,58.99,76385.66,0.0,-0.02639,1e-05,4.83176]
[1776507475257,58.99,76385.66,0.0,-0.02639,1e-05,4.83176]
[1776507475406,58.99,76385.66,0.0,-0.02639,1e-05,4.83188]
[1776507480437,58.99,76388.67,0.0,-0.02636,1e-05,4.82667]
[1776507481396,58.99,76388.67,0.0,-0.02636,1e-05,4.82667]
[1776507481438,58.99,76388.72,0.0,-0.02636,1e-05,4.82672]
[1776507484441,58.99,76369.97,0.0,-0.02661,1e-05,4.86357]
[1776507489446,58.99,76373.77,0.0,-0.02656,1e-05,4.85653]
[1776507494451,58.99,76377.5,0.0,-0.02651,1e-05,4.84972]
[1776507500457,59.0,76376.59,0.0,-0.02653,1e-05,4.85204]
[1776507505462,59.0,76378.02,0.0,-0.02651,1e-05,4.84969]
[1776507510467,59.0,76381.47,0.0,-0.02647,1e-05,4.84349]
[1776507515473,59.0,76388.18,0.0,-0.02638,1e-05,4.82904]
[1776507516474,59.0,76388.21,0.0,-0.02638,1e-05,4.8291]
[1776507522141,59.0,76387.96,0.0,-0.02639,1e-05,4.83033]
[1776507527485,59.01,76391.07,0.0,-0.02635,1e-05,4.82494]
[1776507533491,59.01,76394.99,0.0,-0.0263,1e-05,4.8182]
[1776507539497,59.01,76394.57,0.0,-0.02632,1e-05,4.81989]
[1776507544503,59.01,76386.56,0.0,-0.02642,1e-05,4.83608]
[1776507549508,59.02,76385.79,0.0,-0.02644,1e-05,4.83814]
[1776507554513,59.02,76381.49,0.0,-0.0265,1e-05,4.84702]
[1776507559518,59.02,76381.47,0.0,-0.0265,1e-05,4.84754]
[1776507564523,59.02,76381.16,0.0,-0.02651,1e-05,4.8486]
[1776507569528,59.02,76382.05,0.0,-0.0265,1e-05,4.84736]
[1776507574533,59.02,76382.11,0.0,-0.02649,1e-05,4.84572]
[1776507579538,59.03,76381.01,0.0,-0.02651,1e-05,4.84834]
[1776507584543,59.03,76382.93,0.0,-0.02649,1e-05,4.84508]
[1776507589548,59.03,76383.92,0.0,-0.02648,1e-05,4.84364]
[1776507595554,59.03,76386.2,0.0,-0.02645,1e-05,4.83981]
[1776507600559,59.03,76394.67,0.0,-0.02634,1e-05,4.82393]
[1776507605564,59.04,76395.76,0.0,-0.02634,1e-05,4.82249]
[1776507610569,59.04,76395.72,0.0,-0.02634,1e-05,4.82325]
[1776507612571,59.04,76411.81,0.0,-0.02613,1e-05,4.79245]
[1776507617575,59.04,76413.5,0.0,-0.02612,1e-05,4.79012]
[1776507622580,59.05,76411.01,0.0,-0.02615,1e-05,4.79587]
[1776507627585,59.05,76413.49,0.0,-0.02613,1e-05,4.79198]
[1776507630334,59.05,76413.41,0.0,-0.02613,1e-05,4.79252]
[1776507630563,59.05,76413.41,0.0,-0.02613,1e-05,4.79252]
[1776507630592,59.05,76413.51,0.0,-0.02613,1e-05,4.79251]
[1776507632594,59.05,76375.12,0.0,-0.02663,1e-05,4.86541]
[1776507633576,59.05,76375.12,0.0,-0.02663,1e-05,4.86541]
[1776507633590,59.05,76375.12,0.0,-0.02663,1e-05,4.86553]
[1776507639601,59.05,76364.73,0.0,-0.02677,1e-05,4.886]
[1776507645607,59.05,76368.59,0.0,-0.02672,1e-05,4.87865]
[1776507647976,59.05,76368.62,0.0,-0.02672,1e-05,4.87867]
[1776507654618,59.05,76366.32,0.0,-0.02675,1e-05,4.88338]
[1776507659623,59.05,76364.56,0.0,-0.02677,1e-05,4.88696]
[1776507664628,59.05,76353.74,0.0,-0.02692,1e-05,4.90821]
[1776507669633,59.05,76347.0,0.0,-0.02701,1e-05,4.92129]
[1776507674638,59.05,76347.34,0.0,-0.027,1e-05,4.92044]
[1776507679643,59.05,76351.22,0.0,-0.02695,1e-05,4.91267]
[1776507685649,59.05,76359.55,0.0,-0.02684,1e-05,4.8963]
[1776507690654,59.05,76352.44,0.0,-0.02693,1e-05,4.91028]
[1776507695659,59.05,76354.45,0.0,-0.02689,1e-05,4.90427]
[1776507700664,59.05,76357.86,0.0,-0.02685,1e-05,4.8976]
[1776507705669,59.05,76365.97,0.0,-0.02674,1e-05,4.88184]
[1776507710674,59.05,76365.65,0.0,-0.02675,1e-05,4.8826]
[1776507715679,59.05,76365.57,0.0,-0.02675,1e-05,4.88292]
[1776507721685,59.05,76368.77,0.0,-0.02671,1e-05,4.87686]
[1776507727695,59.06,76369.65,0.0,-0.0267,1e-05,4.87539]
[1776507728699,59.06,76369.65,0.0,-0.0267,1e-05,4.87548]
[1776507728772,59.06,76369.65,0.0,-0.0267,1e-05,4.87548]
[1776507729217,59.06,76369.65,0.0,-0.0267,1e-05,4.87552]
[1776507730662,59.06,76369.65,0.0,-0.0267,1e-05,4.87552]
[1776507730698,59.06,76356.69,0.0,-0.02687,1e-05,4.90091]
[1776507732952,59.06,76348.38,0.0,-0.02698,1e-05,4.9172]
[1776507738707,59.06,76344.04,0.0,-0.02704,1e-05,4.92553]
[1776507744713,59.05,76345.1,0.0,-0.02702,1e-05,4.92319]
[1776507745247,59.05,76345.1,0.0,-0.02702,1e-05,4.92319]
[1776507745433,59.05,76345.1,0.0,-0.02702,1e-05,4.92319]
[1776507745548,59.05,76345.1,0.0,-0.02702,1e-05,4.92319]
[1776507745660,59.05,76345.1,0.0,-0.02702,1e-05,4.92319]
[1776507745619,59.05,76345.1,0.0,-0.02702,1e-05,4.92315]
[1776507746717,59.05,76343.82,0.0,-0.02704,1e-05,4.92564]
[1776507749941,59.05,76334.23,0.0,-0.02717,1e-05,4.94435]
[1776507750721,59.05,76333.81,0.0,-0.02717,1e-05,4.94511]
[1776507755726,59.05,76325.49,0.0,-0.02727,1e-05,4.95909]
[1776507760732,59.05,76334.12,0.0,-0.02715,1e-05,4.94157]
[1776507765737,59.05,76343.25,0.0,-0.02703,1e-05,4.92335]
[1776507770742,59.05,76343.22,0.0,-0.02703,1e-05,4.92321]
[1776507772834,59.05,76346.31,0.0,-0.02698,1e-05,4.91704]
[1776507773019,59.05,76346.31,0.0,-0.02698,1e-05,4.91704]
[1776507773745,59.05,76347.13,0.0,-0.02697,1e-05,4.91539]
[1776507774840,59.05,76359.56,0.0,-0.02681,1e-05,4.89099]
[1776507775747,59.05,76367.14,0.0,-0.02671,1e-05,4.87619]
[1776507777183,59.05,76369.22,0.0,-0.02668,1e-05,4.87216]
[1776507782754,59.05,76371.63,0.0,-0.02665,1e-05,4.86779]
[1776507787759,59.05,76371.29,0.0,-0.02666,1e-05,4.86873]
[1776507792764,59.05,76371.13,0.0,-0.02666,1e-05,4.8693]
[1776507798773,59.05,76371.43,0.0,-0.02666,1e-05,4.869]
[1776507804733,59.05,76371.59,0.0,-0.02666,1e-05,4.86901]
[1776507809784,59.05,76372.46,0.0,-0.02665,1e-05,4.86759]
[1776507815793,59.06,76372.91,0.0,-0.02663,1e-05,4.86505]
[1776507820798,59.06,76372.84,0.0,-0.02664,1e-05,4.86549]
[1776507826804,59.06,76372.72,0.0,-0.02664,1e-05,4.86614]
[1776507831809,59.06,76372.94,0.0,-0.02664,1e-05,4.86594]
[1776507838816,59.06,76372.63,0.0,-0.02665,1e-05,4.867]
[1776507841185,59.06,76372.63,0.0,-0.02665,1e-05,4.867]
[1776507841297,59.06,76372.63,0.0,-0.02665,1e-05,4.867]
[1776507841310,59.06,76372.63,0.0,-0.02665,1e-05,4.86717]
[1776507844200,59.06,76372.63,0.0,-0.02665,1e-05,4.86728]
[1776507844255,59.06,76372.63,0.0,-0.02665,1e-05,4.86733]
[1776507849827,59.06,76369.38,0.0,-0.02669,1e-05,4.87392]
[1776507855833,59.06,76368.24,0.0,-0.02671,1e-05,4.87641]
[1776507860837,59.06,76368.42,0.0,-0.02671,1e-05,4.8762]
[1776507863858,59.06,76368.81,0.0,-0.02671,1e-05,4.87558]
[1776507869846,59.07,76370.79,0.0,-0.02668,1e-05,4.87196]
[1776507876853,59.07,76371.24,0.0,-0.02667,1e-05,4.86948]
[1776507882859,59.07,76370.96,0.0,-0.02667,1e-05,4.87028]
[1776507887864,59.07,76371.04,0.0,-0.02667,1e-05,4.87037]
[1776507893358,59.07,76372.29,0.0,-0.02666,1e-05,4.86824]
[1776507898875,59.07,76373.92,0.0,-0.02664,1e-05,4.8654]
[1776507904823,59.07,76375.06,0.0,-0.02663,1e-05,4.86348]
[1776507909886,59.07,76378.47,0.0,-0.02658,1e-05,4.85727]
[1776507915513,59.07,76378.28,0.0,-0.02659,1e-05,4.85798]
[1776507920897,59.08,76377.68,0.0,-0.0266,1e-05,4.85951]
[1776507925902,59.08,76377.79,0.0,-0.0266,1e-05,4.85962]
[1776507930907,59.08,76380.0,0.0,-0.02657,1e-05,4.85573]
[1776507935913,59.08,76380.01,0.0,-0.02657,1e-05,4.85409]
[1776507940918,59.08,76380.46,0.0,-0.02656,1e-05,4.8536]
[1776507946741,59.08,76381.8,0.0,-0.02655,1e-05,4.85139]
[1776507951929,59.08,76381.08,0.0,-0.02656,1e-05,4.85318]
[1776507958935,59.09,76390.41,0.0,-0.02644,1e-05,4.83568]
[1776507963940,59.09,76389.75,0.0,-0.02645,1e-05,4.83748]
[1776507968945,59.09,76389.32,0.0,-0.02646,1e-05,4.83885]
[1776507972928,59.09,76389.34,0.0,-0.02646,1e-05,4.8391]
[1776507972947,59.09,76389.34,0.0,-0.02646,1e-05,4.8391]
[1776507972949,59.09,76390.24,0.0,-0.02645,1e-05,4.83746]
[1776507973931,59.09,76390.24,0.0,-0.02645,1e-05,4.83766]
[1776507976735,59.09,76379.62,0.0,-0.02659,1e-05,4.85842]
[1776507976953,59.09,76379.62,0.0,-0.02659,1e-05,4.85838]
[1776507977961,59.09,76349.32,0.0,-0.027,1e-05,4.9177]
[1776507982977,59.09,76344.69,0.0,-0.02706,1e-05,4.92658]
[1776507987982,59.09,76346.52,0.0,-0.02703,1e-05,4.92275]
[1776507992987,59.09,76350.4,0.0,-0.02697,1e-05,4.91292]
[1776507997992,59.09,76353.31,0.0,-0.02693,1e-05,4.90709]
[1776508002997,59.09,76347.18,0.0,-0.02701,1e-05,4.91899]
[1776508008002,59.09,76345.14,0.0,-0.02703,1e-05,4.92281]
[1776508013007,59.09,76341.1,0.0,-0.02709,1e-05,4.93053]
[1776508018015,59.08,76326.79,0.0,-0.02728,1e-05,4.9584]
[1776508023020,59.08,76325.35,0.0,-0.02729,1e-05,4.96073]
[1776508028025,59.08,76325.2,0.0,-0.02729,1e-05,4.96049]
[1776508033030,59.08,76323.46,0.0,-0.02731,1e-05,4.9634]
[1776508038035,59.08,76328.0,0.0,-0.02725,1e-05,4.95391]
[1776508043040,59.08,76325.75,0.0,-0.02727,1e-05,4.95788]
[1776508048045,59.07,76335.78,0.0,-0.02714,1e-05,4.9376]
[1776508053490,59.07,76340.68,0.0,-0.02706,1e-05,4.92561]
[1776508059056,59.07,76343.97,0.0,-0.02701,1e-05,4.91895]
[1776508065062,59.07,76343.7,0.0,-0.02701,1e-05,4.91928]
[1776508070067,59.07,76346.87,0.0,-0.02697,1e-05,4.91289]
[1776508076028,59.07,76349.93,0.0,-0.02693,1e-05,4.90676]
[1776508081079,59.07,76355.34,0.0,-0.02686,1e-05,4.89614]
[1776508086084,59.07,76359.49,0.0,-0.0268,1e-05,4.88806]
[1776508091089,59.07,76362.1,0.0,-0.02677,1e-05,4.88308]
[1776508096094,59.07,76368.06,0.0,-0.02669,1e-05,4.8716]
[1776508102100,59.07,76368.77,0.0,-0.02668,1e-05,4.8705]
[1776508107104,59.07,76371.08,0.0,-0.02665,1e-05,4.86626]
[1776508113110,59.08,76367.61,0.0,-0.02669,1e-05,4.87132]
[1776508118115,59.08,76369.75,0.0,-0.02667,1e-05,4.86738]
[1776508123120,59.08,76370.06,0.0,-0.02666,1e-05,4.86704]
[1776508128125,59.08,76369.74,0.0,-0.02667,1e-05,4.86793]
[1776508133130,59.08,76368.99,0.0,-0.02668,1e-05,4.86966]
[1776508138134,59.08,76369.67,0.0,-0.02667,1e-05,4.86859]
[1776508143563,59.08,76369.49,0.0,-0.02668,1e-05,4.86918]
[1776508149148,59.08,76362.81,0.0,-0.02677,1e-05,4.88244]
[1776508154152,59.08,76361.84,0.0,-0.02678,1e-05,4.88446]
[1776508159157,59.08,76357.72,0.0,-0.02684,1e-05,4.89259]
[1776508164162,59.08,76355.0,0.0,-0.02687,1e-05,4.89795]
[1776508169167,59.08,76363.15,0.0,-0.02676,1e-05,4.88207]
[1776508174172,59.08,76366.93,0.0,-0.0267,1e-05,4.87285]
[1776508179177,59.08,76367.65,0.0,-0.0267,1e-05,4.87168]
[1776508184182,59.08,76366.96,0.0,-0.02671,1e-05,4.87324]
[1776508189187,59.09,76366.28,0.0,-0.02672,1e-05,4.87477]
[1776508194192,59.09,76366.46,0.0,-0.02672,1e-05,4.8746]
[1776508199197,59.09,76366.39,0.0,-0.02672,1e-05,4.87494]
[1776508204192,59.09,76365.96,0.0,-0.02673,1e-05,4.87595]
[1776508204205,59.09,76357.93,0.0,-0.02683,1e-05,4.89168]
[1776508206207,59.09,76318.62,0.0,-0.02736,1e-05,4.96902]
[1776508206485,59.09,76318.62,0.0,-0.02736,1e-05,4.96902]
[1776508207028,59.09,76318.62,0.0,-0.02736,1e-05,4.96888]
[1776508209210,59.08,76295.69,0.0,-0.02767,1e-05,5.01416]
[1776508214217,59.08,76300.11,0.0,-0.0276,1e-05,5.00439]
[1776508220041,59.08,76298.91,0.0,-0.02761,1e-05,5.0058]
[1776508225229,59.07,76300.25,0.0,-0.02758,1e-05,5.00201]
[1776508230234,59.07,76300.48,0.0,-0.02758,1e-05,5.00066]
[1776508235240,59.07,76300.41,0.0,-0.02756,1e-05,4.99791]
[1776508240244,59.07,76304.82,0.0,-0.02749,1e-05,4.9883]
[1776508245249,59.06,76306.27,0.0,-0.02747,1e-05,4.98468]
[1776508250254,59.06,76307.72,0.0,-0.02745,1e-05,4.98108]
[1776508255259,59.06,76307.4,0.0,-0.02745,1e-05,4.98102]
[1776508260264,59.06,76307.91,0.0,-0.02743,1e-05,4.9793]
[1776508265269,59.05,76308.36,0.0,-0.02742,1e-05,4.97774]
[1776508270274,59.05,76312.67,0.0,-0.02736,1e-05,4.96854]
[1776508275279,59.05,76314.13,0.0,-0.02734,1e-05,4.96506]
[1776508280283,59.05,76317.31,0.0,-0.02729,1e-05,4.9582]
[1776508285288,59.05,76323.69,0.0,-0.0272,1e-05,4.94511]
[1776508290293,59.05,76324.43,0.0,-0.02719,1e-05,4.94328]
[1776508295298,59.04,76323.41,0.0,-0.02719,1e-05,4.94291]
[1776508300303,59.04,76324.81,0.0,-0.02717,1e-05,4.93978]
[1776508305581,59.04,76324.72,0.0,-0.02717,1e-05,4.93962]
[1776508311303,59.04,76322.53,0.0,-0.02719,1e-05,4.94354]
[1776508317321,59.04,76318.96,0.0,-0.02724,1e-05,4.95012]
[1776508322326,59.04,76307.65,0.0,-0.02739,1e-05,4.97207]
[1776508327330,59.04,76304.67,0.0,-0.02743,1e-05,4.97732]
[1776508332335,59.03,76305.01,0.0,-0.02742,1e-05,4.976]
[1776508337340,59.03,76305.34,0.0,-0.02741,1e-05,4.9747]
[1776508342345,59.03,76303.05,0.0,-0.02743,1e-05,4.9786]
[1776508347350,59.03,76300.14,0.0,-0.02747,1e-05,4.9837]
[1776508352355,59.02,76299.66,0.0,-0.02746,1e-05,4.98191]
[1776508357360,59.02,76300.18,0.0,-0.02745,1e-05,4.98019]
[1776508362365,59.02,76299.07,0.0,-0.02746,1e-05,4.9817]
[1776508367370,59.02,76297.01,0.0,-0.02748,1e-05,4.98512]
[1776508372374,59.02,76300.03,0.0,-0.02744,1e-05,4.97839]
[1776508377379,59.01,76299.52,0.0,-0.02744,1e-05,4.97875]
[1776508382384,59.01,76296.31,0.0,-0.02748,1e-05,4.98445]
[1776508387389,59.01,76297.08,0.0,-0.02746,1e-05,4.98221]
[1776508392394,59.01,76294.05,0.0,-0.0275,1e-05,4.98753]
[1776508397399,59.0,76294.15,0.0,-0.02749,1e-05,4.9866]
[1776508402404,59.0,76283.24,0.0,-0.02764,1e-05,5.00754]
[1776508407409,59.0,76278.96,0.0,-0.02769,1e-05,5.01508]
[1776508412414,58.99,76285.46,0.0,-0.02758,1e-05,4.99916]
[1776508417419,58.99,76280.41,0.0,-0.02765,1e-05,5.00842]
[1776508422423,58.99,76279.18,0.0,-0.02766,1e-05,5.00995]
[1776508427428,58.99,76285.19,0.0,-0.02757,1e-05,4.99711]
[1776508432433,58.98,76286.93,0.0,-0.02754,1e-05,4.99286]
[1776508437438,58.98,76278.58,0.0,-0.02765,1e-05,5.00866]
[1776508442443,58.98,76282.93,0.0,-0.02758,1e-05,4.99908]
[1776508447448,58.97,76283.43,0.0,-0.02757,1e-05,4.99727]
[1776508451730,58.97,76283.76,0.0,-0.02756,1e-05,4.99597]
[1776508451838,58.97,76283.76,0.0,-0.02756,1e-05,4.99597]
[1776508452353,58.97,76283.76,0.0,-0.02756,1e-05,4.99581]
[1776508453692,58.97,76296.11,0.0,-0.02739,1e-05,4.97108]
[1776508453788,58.97,76296.11,0.0,-0.02739,1e-05,4.971]
[1776508455788,58.97,76304.89,0.0,-0.02727,1e-05,4.95346]
[1776508461462,58.97,76310.48,0.0,-0.02719,1e-05,4.94188]
[1776508466467,58.97,76311.41,0.0,-0.02718,1e-05,4.93973]
[1776508471472,58.97,76311.2,0.0,-0.02717,1e-05,4.93781]
[1776508476477,58.97,76314.62,0.0,-0.02712,1e-05,4.93075]
[1776508481486,58.97,76310.98,0.0,-0.02717,1e-05,4.93771]
[1776508486496,58.96,76305.52,0.0,-0.02724,1e-05,4.94819]
[1776508491501,58.96,76309.2,0.0,-0.02719,1e-05,4.94054]
[1776508496506,58.96,76305.72,0.0,-0.02723,1e-05,4.9471]
[1776508501511,58.96,76304.1,0.0,-0.02725,1e-05,4.94992]
[1776508506516,58.96,76303.42,0.0,-0.02726,1e-05,4.95088]
[1776508511521,58.96,76304.03,0.0,-0.02725,1e-05,4.94928]
[1776508515523,58.96,76284.74,0.0,-0.02751,1e-05,4.98721]
[1776508520528,58.95,76277.61,0.0,-0.0276,1e-05,5.00067]
[1776508525533,58.95,76270.34,0.0,-0.02769,1e-05,5.01431]
[1776508530538,58.95,76265.05,0.0,-0.02776,1e-05,5.02393]
[1776508535543,58.94,76265.93,0.0,-0.02773,1e-05,5.01911]
[1776508540548,58.94,76267.67,0.0,-0.0277,1e-05,5.01466]
[1776508546554,58.94,76267.95,0.0,-0.02769,1e-05,5.01297]
[1776508551559,58.93,76266.23,0.0,-0.02771,1e-05,5.01549]
[1776508556564,58.93,76262.36,0.0,-0.02775,1e-05,5.02227]
[1776508561569,58.93,76261.77,0.0,-0.02775,1e-05,5.02241]
[1776508566574,58.92,76261.98,0.0,-0.02774,1e-05,5.021]
[1776508571579,58.92,76259.49,0.0,-0.02777,1e-05,5.02499]
[1776508576584,58.92,76260.95,0.0,-0.02775,1e-05,5.021]
[1776508581589,58.91,76260.21,0.0,-0.02775,1e-05,5.02151]
[1776508586594,58.91,76259.44,0.0,-0.02775,1e-05,5.02206]
[1776508591599,58.91,76258.86,0.0,-0.02774,1e-05,5.02018]
[1776508596604,58.9,76258.33,0.0,-0.02774,1e-05,5.02028]
[1776508601241,58.9,76267.27,0.0,-0.02762,1e-05,5.00163]
[1776508601339,58.9,76267.27,0.0,-0.02762,1e-05,5.00163]
[1776508601616,58.9,76267.55,0.0,-0.02761,1e-05,5.0009]
[1776508603228,58.9,76273.6,0.0,-0.02753,1e-05,4.98866]
[1776508603618,58.9,76286.64,0.0,-0.02735,1e-05,4.96256]
[1776508605846,58.9,76288.74,0.0,-0.02732,1e-05,4.9583]
[1776508611628,58.9,76289.32,0.0,-0.02731,1e-05,4.95655]
[1776508616633,58.9,76293.48,0.0,-0.02725,1e-05,4.94789]
[1776508621638,58.9,76296.17,0.0,-0.02721,1e-05,4.94221]
[1776508627644,58.9,76297.45,0.0,-0.02719,1e-05,4.93932]
[1776508632650,58.89,76302.65,0.0,-0.02712,1e-05,4.92879]
[1776508638656,58.89,76303.51,0.0,-0.02711,1e-05,4.92686]
[1776508644636,58.89,76304.61,0.0,-0.02709,1e-05,4.9245]
[1776508650086,58.89,76307.62,0.0,-0.02705,1e-05,4.9184]
[1776508655672,58.89,76308.61,0.0,-0.02703,1e-05,4.91437]
[1776508661678,58.89,76296.49,0.0,-0.02719,1e-05,4.93821]
[1776508666683,58.89,76300.71,0.0,-0.02713,1e-05,4.92963]
[1776508671688,58.89,76300.57,0.0,-0.02713,1e-05,4.92969]
[1776508676693,58.89,76300.74,0.0,-0.02713,1e-05,4.92917]
[1776508681698,58.89,76300.88,0.0,-0.02712,1e-05,4.92871]
[1776508686706,58.89,76307.33,0.0,-0.02704,1e-05,4.9158]
[1776508691711,58.89,76304.68,0.0,-0.02707,1e-05,4.92096]
[1776508696716,58.89,76297.46,0.0,-0.02717,1e-05,4.93507]
[1776508702722,58.89,76298.0,0.0,-0.02716,1e-05,4.93371]
[1776508707727,58.89,76300.88,0.0,-0.02712,1e-05,4.92779]
[1776508712732,58.89,76300.95,0.0,-0.0271,1e-05,4.92547]
[1776508717737,58.88,76301.12,0.0,-0.0271,1e-05,4.92496]
[1776508722742,58.88,76302.97,0.0,-0.02708,1e-05,4.92116]
[1776508727747,58.88,76303.32,0.0,-0.02707,1e-05,4.92035]
[1776508732752,58.88,76302.3,0.0,-0.02708,1e-05,4.92222]
[1776508738758,58.88,76301.74,0.0,-0.02709,1e-05,4.92315]
[1776508743764,58.88,76301.69,0.0,-0.02709,1e-05,4.92312]
[1776508748768,58.88,76297.98,0.0,-0.02714,1e-05,4.93032]
[1776508753775,58.88,76297.33,0.0,-0.02715,1e-05,4.93138]
[1776508758780,58.88,76298.76,0.0,-0.02712,1e-05,4.92835]
[1776508763785,58.88,76306.45,0.0,-0.02702,1e-05,4.91304]
[1776508768792,58.88,76315.01,0.0,-0.02691,1e-05,4.89621]
[1776508775552,58.88,76314.59,0.0,-0.0269,1e-05,4.89516]
[1776508780804,58.88,76313.98,0.0,-0.02691,1e-05,4.89645]
[1776508785809,58.88,76315.9,0.0,-0.02689,1e-05,4.89275]
[1776508791814,58.88,76315.66,0.0,-0.02689,1e-05,4.89337]
[1776508798821,58.88,76315.29,0.0,-0.0269,1e-05,4.89425]
[1776508803826,58.88,76326.53,0.0,-0.02675,1e-05,4.87235]
[1776508809790,58.88,76327.76,0.0,-0.02673,1e-05,4.87028]
[1776508814825,58.89,76325.78,0.0,-0.02676,1e-05,4.87448]
[1776508820845,58.89,76319.24,0.0,-0.02685,1e-05,4.88757]
[1776508825850,58.89,76317.16,0.0,-0.02688,1e-05,4.8918]
[1776508830855,58.89,76316.88,0.0,-0.02688,1e-05,4.89248]
[1776508835860,58.89,76314.27,0.0,-0.02691,1e-05,4.89572]
[1776508841422,58.89,76313.46,0.0,-0.02692,1e-05,4.89739]
[1776508846871,58.89,76313.18,0.0,-0.02692,1e-05,4.89801]
[1776508852877,58.89,76313.54,0.0,-0.02692,1e-05,4.8974]
[1776508858883,58.89,76312.61,0.0,-0.02693,1e-05,4.89931]
[1776508863888,58.89,76312.95,0.0,-0.02693,1e-05,4.89872]
[1776508869240,58.89,76311.85,0.0,-0.02694,1e-05,4.90095]
[1776508874899,58.89,76311.92,0.0,-0.02694,1e-05,4.90084]
[1776508880905,58.89,76311.91,0.0,-0.02694,1e-05,4.90092]
[1776508885910,58.89,76304.12,0.0,-0.02705,1e-05,4.91631]
[1776508890915,58.89,76304.25,0.0,-0.02705,1e-05,4.91598]
[1776508895920,58.89,76304.43,0.0,-0.02703,1e-05,4.91353]
[1776508900925,58.89,76304.76,0.0,-0.02703,1e-05,4.91282]
[1776508908933,58.89,76305.57,0.0,-0.02702,1e-05,4.91114]
[1776508913938,58.89,76307.8,0.0,-0.02699,1e-05,4.90671]
[1776508919943,58.89,76310.22,0.0,-0.02695,1e-05,4.90196]
[1776508924948,58.89,76319.43,0.0,-0.02683,1e-05,4.88393]
[1776508929953,58.89,76319.32,0.0,-0.02683,1e-05,4.88433]
[1776508934958,58.89,76315.95,0.0,-0.02688,1e-05,4.89113]
[1776508939963,58.89,76312.79,0.0,-0.02692,1e-05,4.89744]
[1776508944968,58.89,76317.38,0.0,-0.02686,1e-05,4.88853]
[1776508949973,58.89,76318.06,0.0,-0.02686,1e-05,4.88734]
[1776508954979,58.89,76318.76,0.0,-0.02684,1e-05,4.88413]
[1776508959984,58.89,76315.57,0.0,-0.02688,1e-05,4.89055]
[1776508964989,58.89,76313.94,0.0,-0.0269,1e-05,4.89388]
[1776508970995,58.89,76316.98,0.0,-0.02686,1e-05,4.88809]
[1776508976000,58.89,76316.65,0.0,-0.02686,1e-05,4.88743]
[1776508981005,58.88,76313.74,0.0,-0.02689,1e-05,4.89183]
[1776508986010,58.88,76314.52,0.0,-0.02688,1e-05,4.89013]
[1776508991015,58.88,76319.73,0.0,-0.02681,1e-05,4.88009]
[1776508996020,58.89,76325.17,0.0,-0.02674,1e-05,4.86963]
[1776509001025,58.89,76327.3,0.0,-0.02671,1e-05,4.86579]
[1776509006030,58.89,76332.23,0.0,-0.02665,1e-05,4.85651]
[1776509011034,58.89,76336.38,0.0,-0.02659,1e-05,4.84685]
[1776509016039,58.89,76332.57,0.0,-0.02664,1e-05,4.85479]
[1776509021044,58.89,76318.83,0.0,-0.02683,1e-05,4.88206]
[1776509026049,58.89,76318.53,0.0,-0.02683,1e-05,4.88285]
[1776509031054,58.89,76317.0,0.0,-0.02685,1e-05,4.88603]
[1776509036059,58.89,76315.31,0.0,-0.02688,1e-05,4.88952]
[1776509041064,58.89,76298.53,0.0,-0.0271,1e-05,4.92261]
[1776509046069,58.89,76284.9,0.0,-0.02728,1e-05,4.9494]
[1776509051074,58.89,76285.53,0.0,-0.02727,1e-05,4.94772]
[1776509056080,58.89,76291.93,0.0,-0.02718,1e-05,4.93473]
[1776509061084,58.89,76285.32,0.0,-0.02727,1e-05,4.94749]
[1776509066089,58.89,76287.96,0.0,-0.02723,1e-05,4.94191]
[1776509071094,58.89,76291.66,0.0,-0.02717,1e-05,4.93229]
[1776509071635,58.89,76291.66,0.0,-0.02717,1e-05,4.93229]
[1776509071759,58.89,76291.66,0.0,-0.02717,1e-05,4.93229]
[1776509071845,58.89,76291.66,0.0,-0.02717,1e-05,4.93225]
[1776509075170,58.89,76293.19,0.0,-0.02715,1e-05,4.92909]
[1776509075334,58.89,76293.19,0.0,-0.02715,1e-05,4.92905]
[1776509081104,58.89,76295.17,0.0,-0.02712,1e-05,4.92493]
[1776509086109,58.89,76295.8,0.0,-0.02711,1e-05,4.92352]
[1776509091114,58.88,76285.58,0.0,-0.02725,1e-05,4.94353]
[1776509096121,58.88,76280.54,0.0,-0.02731,1e-05,4.95317]
[1776509097114,58.88,76280.54,0.0,-0.02731,1e-05,4.95317]
[1776509102127,58.88,76273.56,0.0,-0.0274,1e-05,4.96646]
[1776509107132,58.88,76271.38,0.0,-0.02743,1e-05,4.9703]
[1776509112137,58.88,76259.75,0.0,-0.02759,1e-05,4.99282]
[1776509118144,58.87,76260.03,0.0,-0.02758,1e-05,4.99138]
[1776509123149,58.87,76251.96,0.0,-0.02768,1e-05,5.00678]
[1776509128154,58.87,76256.21,0.0,-0.02762,1e-05,4.99747]
[1776509134134,58.87,76256.2,0.0,-0.0276,1e-05,4.99455]
[1776509139165,58.86,76261.0,0.0,-0.02753,1e-05,4.98428]
[1776509145171,58.86,76259.24,0.0,-0.02755,1e-05,4.98699]
[1776509147562,58.86,76259.16,0.0,-0.02755,1e-05,4.98701]
[1776509147688,58.86,76259.16,0.0,-0.02755,1e-05,4.98701]
[1776509147717,58.86,76259.16,0.0,-0.02755,1e-05,4.98674]
[1776509150052,58.86,76262.24,0.0,-0.02751,1e-05,4.98045]
[1776509150154,58.86,76262.24,0.0,-0.0275,1e-05,4.98035]
[1776509155180,58.86,76265.13,0.0,-0.02746,1e-05,4.97403]
[1776509160186,58.86,76273.88,0.0,-0.02734,1e-05,4.95605]
[1776509166192,58.85,76266.21,0.0,-0.02744,1e-05,4.97077]
[1776509171197,58.85,76265.74,0.0,-0.02744,1e-05,4.97117]
[1776509176202,58.85,76267.3,0.0,-0.02742,1e-05,4.96754]
[1776509178057,58.85,76267.74,0.0,-0.02741,1e-05,4.96656]
[1776509178088,58.85,76267.74,0.0,-0.02741,1e-05,4.96646]
[1776509178288,58.85,76267.74,0.0,-0.02741,1e-05,4.96646]
[1776509179017,58.85,76267.74,0.0,-0.02741,1e-05,4.96635]
[1776509182209,58.85,76219.94,0.0,-0.02806,1e-05,5.06172]
[1776509183337,58.85,76217.44,0.0,-0.0281,1e-05,5.0665]
[1776509183824,58.85,76217.44,0.0,-0.02809,1e-05,5.06622]
[1776509185845,58.84,76217.44,0.0,-0.02809,1e-05,5.06594]
[1776509191218,58.84,76220.77,0.0,-0.02803,1e-05,5.05557]
[1776509196223,58.84,76228.5,0.0,-0.02791,1e-05,5.03877]
[1776509201227,58.83,76229.9,0.0,-0.02788,1e-05,5.03485]
[1776509206232,58.83,76233.58,0.0,-0.02783,1e-05,5.02638]
[1776509211237,58.82,76232.88,0.0,-0.02783,1e-05,5.02682]
[1776509216242,58.82,76241.12,0.0,-0.02771,1e-05,5.00934]
[1776509221248,58.82,76240.51,0.0,-0.02771,1e-05,5.00971]
[1776509226253,58.82,76240.29,0.0,-0.02771,1e-05,5.00927]
[1776509231258,58.81,76242.7,0.0,-0.02767,1e-05,5.00361]
[1776509236263,58.81,76243.49,0.0,-0.02765,1e-05,5.00123]
[1776509241268,58.81,76240.96,0.0,-0.02768,1e-05,5.00549]
[1776509246273,58.81,76240.56,0.0,-0.02768,1e-05,5.00548]
[1776509251278,58.8,76250.91,0.0,-0.02753,1e-05,4.98196]
[1776509256283,58.8,76250.79,0.0,-0.02752,1e-05,4.98156]
[1776509261288,58.8,76256.32,0.0,-0.02744,1e-05,4.96991]
[1776509266293,58.8,76257.15,0.0,-0.02743,1e-05,4.96777]
[1776509271298,58.8,76259.24,0.0,-0.0274,1e-05,4.96312]
[1776509276303,58.79,76262.45,0.0,-0.02735,1e-05,4.95628]
[1776509281308,58.79,76270.58,0.0,-0.02724,1e-05,4.9398]
[1776509286313,58.79,76273.3,0.0,-0.0272,1e-05,4.93416]
[1776509291318,58.79,76266.42,0.0,-0.02729,1e-05,4.94757]
[1776509296323,58.79,76266.7,0.0,-0.02729,1e-05,4.9467]
[1776509302314,58.79,76269.62,0.0,-0.02724,1e-05,4.94061]
[1776509307334,58.79,76272.89,0.0,-0.0272,1e-05,4.9338]
[1776509312035,58.79,76280.82,0.0,-0.02708,1e-05,4.91596]
[1776509312130,58.79,76280.82,0.0,-0.02708,1e-05,4.91596]
[1776509312171,58.79,76280.82,0.0,-0.02708,1e-05,4.91594]
[1776509314341,58.79,76303.33,0.0,-0.02678,1e-05,4.87155]
[1776509314856,58.79,76303.33,0.0,-0.02678,1e-05,4.87155]
[1776509314957,58.79,76303.33,0.0,-0.02678,1e-05,4.87165]
[1776509320348,58.79,76307.89,0.0,-0.02672,1e-05,4.86309]
[1776509326354,58.79,76308.33,0.0,-0.02672,1e-05,4.86272]
[1776509331359,58.79,76311.13,0.0,-0.02668,1e-05,4.85765]
[1776509332301,58.79,76311.13,0.0,-0.02668,1e-05,4.85765]
[1776509337365,58.8,76316.71,0.0,-0.02661,1e-05,4.84727]
[1776509342370,58.8,76319.24,0.0,-0.02658,1e-05,4.84284]
[1776509347375,58.8,76309.27,0.0,-0.02672,1e-05,4.86291]
[1776509352380,58.8,76304.76,0.0,-0.02678,1e-05,4.87214]
[1776509357385,58.8,76303.18,0.0,-0.0268,1e-05,4.87553]
[1776509362390,58.8,76304.44,0.0,-0.02679,1e-05,4.87336]
[1776509367395,58.8,76303.59,0.0,-0.0268,1e-05,4.87533]
[1776509372400,58.8,76293.43,0.0,-0.02693,1e-05,4.89358]
[1776509377405,58.8,76289.69,0.0,-0.02698,1e-05,4.90106]
[1776509382410,58.8,76291.4,0.0,-0.02696,1e-05,4.89776]
[1776509387415,58.8,76292.11,0.0,-0.02695,1e-05,4.89646]
[1776509392420,58.8,76285.98,0.0,-0.02703,1e-05,4.90862]
[1776509397425,58.8,76286.32,0.0,-0.02703,1e-05,4.90796]
[1776509403431,58.8,76286.3,0.0,-0.02703,1e-05,4.908]
[1776509408436,58.8,76286.58,0.0,-0.02702,1e-05,4.90744]
[1776509413441,58.8,76288.81,0.0,-0.02699,1e-05,4.90306]
[1776509418446,58.8,76280.33,0.0,-0.02711,1e-05,4.91979]
[1776509423451,58.8,76268.97,0.0,-0.02726,1e-05,4.94214]
[1776509428456,58.8,76265.38,0.0,-0.02731,1e-05,4.94898]
[1776509433461,58.8,76262.14,0.0,-0.02734,1e-05,4.95303]
[1776509438466,58.8,76259.32,0.0,-0.02737,1e-05,4.95825]
[1776509443471,58.8,76257.67,0.0,-0.02739,1e-05,4.96112]
[1776509448477,58.8,76257.01,0.0,-0.0274,1e-05,4.96199]
[1776509453482,58.8,76256.56,0.0,-0.0274,1e-05,4.96242]
[1776509458487,58.79,76255.35,0.0,-0.02742,1e-05,4.96437]
[1776509463787,58.79,76254.33,0.0,-0.02743,1e-05,4.96584]
[1776509469482,58.79,76253.71,0.0,-0.02743,1e-05,4.9666]
[1776509474602,58.79,76252.65,0.0,-0.02744,1e-05,4.96821]
[1776509480513,58.79,76251.75,0.0,-0.02745,1e-05,4.9694]
[1776509485518,58.79,76251.77,0.0,-0.02745,1e-05,4.96885]
[1776509490523,58.78,76251.47,0.0,-0.02745,1e-05,4.96894]
[1776509495528,58.78,76251.11,0.0,-0.02744,1e-05,4.96714]
[1776509500533,58.78,76243.99,0.0,-0.02753,1e-05,4.98086]
[1776509505538,58.78,76240.55,0.0,-0.02758,1e-05,4.98711]
[1776509510543,58.78,76237.84,0.0,-0.02761,1e-05,4.99188]
[1776509515551,58.77,76223.05,0.0,-0.02781,1e-05,5.0208]
[1776509520556,58.77,76208.39,0.0,-0.028,1e-05,5.04924]
[1776509525561,58.77,76210.55,0.0,-0.02797,1e-05,5.04372]
[1776509530566,58.76,76210.87,0.0,-0.02795,1e-05,5.0419]
[1776509535571,58.76,76215.01,0.0,-0.02789,1e-05,5.03247]
[1776509540576,58.75,76218.49,0.0,-0.02783,1e-05,5.02445]
[1776509545582,58.75,76215.09,0.0,-0.02787,1e-05,5.03032]
[1776509550587,58.75,76217.82,0.0,-0.02783,1e-05,5.02382]
[1776509555592,58.75,76220.95,0.0,-0.02777,1e-05,5.01456]
[1776509560597,58.74,76222.44,0.0,-0.02774,1e-05,5.01069]
[1776509565602,58.74,76228.69,0.0,-0.02765,1e-05,4.99736]
[1776509570607,58.74,76228.59,0.0,-0.02765,1e-05,4.99684]
[1776509575612,58.74,76228.23,0.0,-0.02765,1e-05,4.99683]
[1776509580617,58.73,76232.48,0.0,-0.02759,1e-05,4.98763]
[1776509586623,58.73,76239.78,0.0,-0.02748,1e-05,4.9723]
[1776509593630,58.73,76238.84,0.0,-0.02749,1e-05,4.97345]
[1776509598635,58.73,76220.74,0.0,-0.02773,1e-05,5.00913]
[1776509603640,58.72,76221.05,0.0,-0.02772,1e-05,5.00768]
[1776509608645,58.72,76218.06,0.0,-0.02776,1e-05,5.01286]
[1776509613650,58.72,76217.29,0.0,-0.02775,1e-05,5.01152]
[1776509618655,58.72,76216.63,0.0,-0.02776,1e-05,5.01201]
[1776509624661,58.71,76215.69,0.0,-0.02776,1e-05,5.01285]
[1776509630616,58.71,76218.9,0.0,-0.02771,1e-05,5.00541]
[1776509635651,58.71,76221.2,0.0,-0.02768,1e-05,5.00004]
[1776509640678,58.7,76220.7,0.0,-0.02768,1e-05,5.0003]
[1776509644681,58.7,76237.6,0.0,-0.02744,1e-05,4.96591]
[1776509649686,58.7,76240.94,0.0,-0.02739,1e-05,4.95883]
[1776509654691,58.7,76239.79,0.0,-0.02741,1e-05,4.96073]
[1776509659696,58.7,76235.96,0.0,-0.02746,1e-05,4.96796]
[1776509664701,58.7,76231.76,0.0,-0.02751,1e-05,4.97589]
[1776509669706,58.69,76230.55,0.0,-0.02752,1e-05,4.97777]
[1776509673167,58.69,76229.69,0.0,-0.02752,1e-05,4.97712]
[1776509673240,58.69,76229.69,0.0,-0.02752,1e-05,4.97712]
[1776509673509,58.69,76229.69,0.0,-0.02752,1e-05,4.97701]
[1776509676713,58.69,76212.93,0.0,-0.02775,1e-05,5.01024]
[1776509677895,58.69,76213.62,0.0,-0.02774,1e-05,5.00869]
[1776509678698,58.69,76213.62,0.0,-0.02774,1e-05,5.00853]
[1776509683720,58.69,76209.71,0.0,-0.02779,1e-05,5.01553]
[1776509688724,58.68,76208.48,0.0,-0.0278,1e-05,5.01714]
[1776509692758,58.68,76207.84,0.0,-0.0278,1e-05,5.01772]
[1776509693002,58.68,76207.84,0.0,-0.0278,1e-05,5.01772]
[1776509693299,58.68,76207.84,0.0,-0.02781,1e-05,5.01806]
[1776509696469,58.69,76200.25,0.0,-0.02791,1e-05,5.03403]
[1776509696562,58.69,76200.25,0.0,-0.02792,1e-05,5.03434]
[1776509701738,58.69,76202.69,0.0,-0.02789,1e-05,5.03098]
[1776509701799,58.69,76202.69,0.0,-0.02789,1e-05,5.03098]
[1776509705606,58.69,76204.42,0.0,-0.02788,1e-05,5.02844]
[1776509710747,58.7,76203.68,0.0,-0.0279,1e-05,5.03184]
[1776509716753,58.71,76210.62,0.0,-0.02782,1e-05,5.01972]
[1776509721758,58.71,76212.76,0.0,-0.0278,1e-05,5.01709]
[1776509727764,58.72,76213.62,0.0,-0.0278,1e-05,5.01738]
[1776509733770,58.73,76222.35,0.0,-0.02768,1e-05,4.99992]
[1776509738775,58.73,76223.16,0.0,-0.02768,1e-05,5.00012]
[1776509743781,58.74,76218.11,0.0,-0.02776,1e-05,5.01205]
[1776509749787,58.75,76219.02,0.0,-0.02776,1e-05,5.01227]
[1776509754794,58.75,76223.43,0.0,-0.02772,1e-05,5.00514]
[1776509759798,58.76,76220.38,0.0,-0.02777,1e-05,5.01301]
[1776509764803,58.76,76220.34,0.0,-0.02778,1e-05,5.01478]
[1776509765219,58.76,76220.34,0.0,-0.02778,1e-05,5.01478]
[1776509765347,58.76,76220.34,0.0,-0.02778,1e-05,5.01478]
[1776509765804,58.76,76220.8,0.0,-0.02778,1e-05,5.01419]
[1776509770809,58.77,76221.26,0.0,-0.02778,1e-05,5.01494]
[1776509775816,58.77,76221.17,0.0,-0.02779,1e-05,5.01678]
[1776509776438,58.77,76221.17,0.0,-0.02779,1e-05,5.01678]
[1776509776608,58.78,76221.17,0.0,-0.0278,1e-05,5.01711]
[1776509781826,58.78,76224.82,0.0,-0.02776,1e-05,5.01143]
[1776509786830,58.79,76226.61,0.0,-0.02774,1e-05,5.00955]
[1776509791835,58.79,76226.35,0.0,-0.02775,1e-05,5.00972]
[1776509797801,58.8,76225.58,0.0,-0.02777,1e-05,5.0133]
[1776509802837,58.8,76225.02,0.0,-0.02779,1e-05,5.01575]
[1776509807852,58.81,76224.17,0.0,-0.02781,1e-05,5.01943]
[1776509812857,58.82,76224.55,0.0,-0.02782,1e-05,5.02026]
[1776509817862,58.82,76225.06,0.0,-0.02782,1e-05,5.02085]
[1776509822867,58.83,76226.29,0.0,-0.02782,1e-05,5.01998]
[1776509828873,58.83,76226.39,0.0,-0.02783,1e-05,5.02168]
[1776509833878,58.84,76228.56,0.0,-0.02781,1e-05,5.01891]
[1776509838883,58.84,76229.44,0.0,-0.02781,1e-05,5.01876]
[1776509843888,58.85,76228.24,0.0,-0.02783,1e-05,5.02275]
[1776509848893,58.85,76225.3,0.0,-0.02788,1e-05,5.03019]
[1776509853898,58.86,76226.53,0.0,-0.02787,1e-05,5.02718]
[1776509858903,58.86,76225.91,0.0,-0.02789,1e-05,5.02996]
[1776509863908,58.87,76222.4,0.0,-0.02794,1e-05,5.03849]
[1776509868913,58.87,76222.78,0.0,-0.02795,1e-05,5.03914]
[1776509873919,58.88,76222.53,0.0,-0.02796,1e-05,5.04106]
[1776509878924,58.88,76222.53,0.0,-0.02797,1e-05,5.04246]
[1776509883930,58.89,76219.3,0.0,-0.02802,1e-05,5.05029]
[1776509888935,58.89,76219.56,0.0,-0.02803,1e-05,5.05108]
[1776509893940,58.89,76219.78,0.0,-0.02803,1e-05,5.05196]
[1776509898945,58.9,76220.12,0.0,-0.02804,1e-05,5.05256]
[1776509903950,58.9,76220.25,0.0,-0.02805,1e-05,5.05357]
[1776509908955,58.91,76221.0,0.0,-0.02804,1e-05,5.05334]
[1776509913960,58.91,76220.73,0.0,-0.02805,1e-05,5.05312]
[1776509918965,58.92,76219.61,0.0,-0.02807,1e-05,5.05665]
[1776509923970,58.92,76221.18,0.0,-0.02806,1e-05,5.05473]
[1776509928974,58.92,76218.51,0.0,-0.0281,1e-05,5.06135]
[1776509933979,58.93,76217.45,0.0,-0.02812,1e-05,5.06468]
[1776509939985,58.93,76217.83,0.0,-0.02813,1e-05,5.06533]
[1776509944990,58.94,76212.24,0.0,-0.02821,1e-05,5.07779]
[1776509950996,58.94,76204.77,0.0,-0.02833,1e-05,5.0941]
[1776509957004,58.94,76197.25,0.0,-0.02844,1e-05,5.11044]
[1776509962010,58.95,76192.0,0.0,-0.02852,1e-05,5.12169]
[1776509963832,58.95,76192.0,0.0,-0.02852,1e-05,5.12197]
[1776509967304,58.95,76197.18,0.0,-0.02845,1e-05,5.11199]
[1776509973024,58.95,76204.97,0.0,-0.02834,1e-05,5.09515]
[1776509978029,58.95,76201.81,0.0,-0.02839,1e-05,5.10245]
[1776509983036,58.96,76213.84,0.0,-0.02822,1e-05,5.07893]
[1776509988041,58.96,76211.84,0.0,-0.02826,1e-05,5.084]
[1776509993046,58.96,76211.78,0.0,-0.02827,1e-05,5.08512]
[1776509999052,58.97,76221.78,0.0,-0.02813,1e-05,5.06558]
[1776510000500,58.97,76226.71,0.0,-0.02806,1e-05,5.05536]
[1776510006059,58.96,76224.79,0.0,-0.02808,1e-05,5.05762]
[1776510011064,58.96,76223.46,0.0,-0.02809,1e-05,5.05893]
[1776510016069,58.95,76213.54,0.0,-0.02821,1e-05,5.07753]
[1776510021074,58.95,76198.93,0.0,-0.02841,1e-05,5.10552]
[1776510026079,58.94,76199.74,0.0,-0.02838,1e-05,5.10212]
[1776510031084,58.93,76199.43,0.0,-0.02837,1e-05,5.09896]
[1776510036089,58.93,76199.1,0.0,-0.02836,1e-05,5.09794]
[1776510041094,58.92,76195.56,0.0,-0.0284,1e-05,5.10343]
[1776510045098,58.92,76176.21,0.0,-0.02866,1e-05,5.14137]
[1776510050103,58.91,76170.31,0.0,-0.02873,1e-05,5.15129]
[1776510055108,58.9,76170.3,0.0,-0.02872,1e-05,5.14918]
[1776510060112,58.9,76172.55,0.0,-0.02867,1e-05,5.14248]
[1776510065117,58.89,76171.25,0.0,-0.02868,1e-05,5.1435]
[1776510070122,58.88,76171.17,0.0,-0.02866,1e-05,5.14119]
[1776510075127,58.88,76169.97,0.0,-0.02867,1e-05,5.1416]
[1776510076228,58.88,76170.61,0.0,-0.02865,1e-05,5.13989]
[1776510076403,58.88,76170.61,0.0,-0.02865,1e-05,5.13989]
[1776510076500,58.87,76170.61,0.0,-0.02865,1e-05,5.13948]
[1776510079229,58.87,76170.89,0.0,-0.02864,1e-05,5.13811]
[1776510080132,58.87,76170.88,0.0,-0.02864,1e-05,5.13772]
[1776510086138,58.86,76170.76,0.0,-0.02862,1e-05,5.13558]
[1776510091143,58.86,76167.54,0.0,-0.02865,1e-05,5.13811]
[1776510097149,58.86,76162.89,0.0,-0.02871,1e-05,5.14775]
[1776510098265,58.86,76161.67,0.0,-0.02873,1e-05,5.15024]
[1776510098362,58.86,76161.67,0.0,-0.02873,1e-05,5.15024]
[1776510099151,58.86,76160.92,0.0,-0.02874,1e-05,5.15196]
[1776510100152,58.86,76144.81,0.0,-0.02897,1e-05,5.18462]
[1776510102878,58.86,76131.18,0.0,-0.02916,1e-05,5.21274]
[1776510103155,58.86,76129.96,0.0,-0.02918,1e-05,5.21526]
[1776510108159,58.85,76129.11,0.0,-0.02919,1e-05,5.21694]
[1776510113164,58.85,76138.32,0.0,-0.02906,1e-05,5.1979]
[1776510118169,58.86,76148.88,0.0,-0.02891,1e-05,5.17632]
[1776510123174,58.86,76163.39,0.0,-0.02871,1e-05,5.14696]
[1776510126936,58.86,76171.32,0.0,-0.0286,1e-05,5.13108]
[1776510129281,58.86,76185.49,0.0,-0.0284,1e-05,5.10264]
[1776510130543,58.86,76185.5,0.0,-0.0284,1e-05,5.10278]
[1776510130622,58.86,76185.5,0.0,-0.0284,1e-05,5.10278]
[1776510131182,58.86,76185.5,0.0,-0.0284,1e-05,5.10297]
[1776510133158,58.86,76163.16,0.0,-0.02872,1e-05,5.14875]
[1776510133537,58.86,76163.16,0.0,-0.02872,1e-05,5.14875]
[1776510134165,58.86,76163.16,0.0,-0.02872,1e-05,5.14875]
[1776510135186,58.86,76142.15,0.0,-0.02902,1e-05,5.19202]
[1776510140191,58.86,76132.42,0.0,-0.02916,1e-05,5.21214]
[1776510146200,58.86,76124.5,0.0,-0.02927,1e-05,5.22842]
[1776510151205,58.86,76122.29,0.0,-0.02929,1e-05,5.2307]
[1776510156210,58.86,76117.64,0.0,-0.02936,1e-05,5.24008]
[1776510161215,58.86,76116.69,0.0,-0.02937,1e-05,5.24179]
[1776510166220,58.86,76118.48,0.0,-0.02934,1e-05,5.23781]
[1776510171225,58.86,76111.41,0.0,-0.02944,1e-05,5.2522]
[1776510176232,58.86,76102.03,0.0,-0.02958,1e-05,5.27124]
[1776510181237,58.85,76102.99,0.0,-0.02956,1e-05,5.26869]
[1776510186242,58.85,76103.73,0.0,-0.02954,1e-05,5.26664]
[1776510192248,58.85,76101.75,0.0,-0.02957,1e-05,5.27013]
[1776510197253,58.85,76095.8,0.0,-0.02965,1e-05,5.28194]
[1776510202258,58.85,76092.43,0.0,-0.0297,1e-05,5.28833]
[1776510207263,58.84,76092.51,0.0,-0.02969,1e-05,5.28747]
[1776510213269,58.84,76094.22,0.0,-0.02965,1e-05,5.281]
[1776510218274,58.84,76102.64,0.0,-0.02952,1e-05,5.26284]
[1776510223279,58.84,76106.68,0.0,-0.02946,1e-05,5.25404]
[1776510228284,58.84,76111.8,0.0,-0.02938,1e-05,5.24307]
[1776510229051,58.84,76111.8,0.0,-0.02938,1e-05,5.24307]
[1776510234290,58.83,76104.99,0.0,-0.02948,1e-05,5.25672]
[1776510234646,58.83,76104.99,0.0,-0.02948,1e-05,5.25672]
[1776510240296,58.83,76113.23,0.0,-0.02936,1e-05,5.23927]
[1776510245301,58.83,76105.19,0.0,-0.02947,1e-05,5.25562]
[1776510250306,58.83,76106.57,0.0,-0.02945,1e-05,5.25237]
[1776510254310,58.83,76123.79,0.0,-0.0292,1e-05,5.21643]
[1776510259315,58.83,76132.97,0.0,-0.02907,1e-05,5.19747]
[1776510264320,58.83,76138.19,0.0,-0.02899,1e-05,5.18577]
[1776510267809,58.82,76146.99,0.0,-0.02885,1e-05,5.16628]
[1776510273329,58.82,76154.02,0.0,-0.02872,1e-05,5.14722]
[1776510278334,58.81,76149.2,0.0,-0.02878,1e-05,5.155]
[1776510283339,58.8,76141.73,0.0,-0.02887,1e-05,5.16817]
[1776510288345,58.79,76143.36,0.0,-0.02883,1e-05,5.1626]
[1776510294284,58.79,76144.14,0.0,-0.0288,1e-05,5.1584]
[1776510299319,58.78,76153.03,0.0,-0.02866,1e-05,5.13812]
[1776510304356,58.77,76147.03,0.0,-0.02874,1e-05,5.1488]
[1776510309368,58.77,76148.89,0.0,-0.02869,1e-05,5.14254]
[1776510314373,58.76,76152.35,0.0,-0.02863,1e-05,5.13347]
[1776510319379,58.75,76153.46,0.0,-0.0286,1e-05,5.12928]
[1776510324384,58.75,76150.19,0.0,-0.02864,1e-05,5.13407]
[1776510329389,58.74,76149.43,0.0,-0.02863,1e-05,5.13369]
[1776510334394,58.73,76145.97,0.0,-0.02866,1e-05,5.13683]
[1776510339399,58.73,76146.02,0.0,-0.02865,1e-05,5.13477]
[1776510344404,58.72,76145.81,0.0,-0.02864,1e-05,5.13328]
[1776510349409,58.72,76145.71,0.0,-0.02862,1e-05,5.1316]
[1776510354414,58.71,76143.64,0.0,-0.02864,1e-05,5.13391]
[1776510359419,58.7,76144.08,0.0,-0.02862,1e-05,5.13112]
[1776510364424,58.7,76135.99,0.0,-0.02872,1e-05,5.14582]
[1776510369429,58.69,76130.94,0.0,-0.02878,1e-05,5.15419]
[1776510375435,58.68,76120.25,0.0,-0.02892,1e-05,5.17415]
[1776510380181,58.68,76112.69,0.0,-0.02902,1e-05,5.18746]
[1776510380313,58.68,76112.69,0.0,-0.02902,1e-05,5.18746]
[1776510380374,58.67,76112.69,0.0,-0.02901,1e-05,5.18699]
[1776510382931,58.67,76105.09,0.0,-0.02911,1e-05,5.20177]
[1776510383006,58.67,76105.09,0.0,-0.02911,1e-05,5.20126]
[1776510388452,58.66,76097.73,0.0,-0.0292,1e-05,5.21398]
[1776510388722,58.66,76097.73,0.0,-0.0292,1e-05,5.21398]
[1776510388755,58.66,76097.73,0.0,-0.0292,1e-05,5.21398]
[1776510388976,58.66,76097.73,0.0,-0.0292,1e-05,5.21398]
[1776510390676,58.66,76086.59,0.0,-0.02936,1e-05,5.23663]
[1776510391457,58.66,76073.18,0.0,-0.02954,1e-05,5.26245]
[1776510397012,58.66,76081.32,0.0,-0.02942,1e-05,5.24515]
[1776510402468,58.66,76081.24,0.0,-0.02942,1e-05,5.24502]
[1776510407893,58.66,76090.1,0.0,-0.02929,1e-05,5.2264]
[1776510413480,58.66,76093.87,0.0,-0.02924,1e-05,5.21855]
[1776510418485,58.66,76083.42,0.0,-0.02939,1e-05,5.24014]
[1776510423490,58.66,76086.19,0.0,-0.02935,1e-05,5.23419]
[1776510428495,58.65,76088.8,0.0,-0.02931,1e-05,5.22862]
[1776510433500,58.65,76088.0,0.0,-0.02932,1e-05,5.23017]
[1776510437504,58.65,76067.31,0.0,-0.02962,1e-05,5.27319]
[1776510440507,58.65,76044.15,0.0,-0.02996,1e-05,5.32143]
[1776510445512,58.65,76044.71,0.0,-0.02994,1e-05,5.31941]
[1776510446564,58.65,76043.48,0.0,-0.02996,1e-05,5.32182]
[1776510446742,58.65,76043.48,0.0,-0.02996,1e-05,5.32182]
[1776510446890,58.65,76043.48,0.0,-0.02996,1e-05,5.32182]
[1776510447007,58.65,76043.48,0.0,-0.02996,1e-05,5.32182]
[1776510447365,58.65,76043.48,0.0,-0.02996,1e-05,5.32182]
[1776510449727,58.65,76030.03,0.0,-0.03015,1e-05,5.34965]
[1776510450517,58.65,76028.56,0.0,-0.03017,1e-05,5.35252]
[1776510452951,58.64,76026.38,0.0,-0.03019,1e-05,5.35457]
[1776510453011,58.64,76026.38,0.0,-0.03019,1e-05,5.35457]
[1776510453521,58.64,76024.27,0.0,-0.03022,1e-05,5.35879]
[1776510455364,58.64,76021.91,0.0,-0.03026,1e-05,5.36354]
[1776510455460,58.64,76021.91,0.0,-0.03025,1e-05,5.3633]
[1776510460461,58.64,76017.82,0.0,-0.03031,1e-05,5.37071]
[1776510465538,58.63,76015.23,0.0,-0.03034,1e-05,5.37486]
[1776510471544,58.63,76018.31,0.0,-0.03028,1e-05,5.36677]
[1776510476550,58.63,76019.05,0.0,-0.03026,1e-05,5.36393]
[1776510481555,58.62,76018.26,0.0,-0.03026,1e-05,5.36437]
[1776510486129,58.62,76013.56,0.0,-0.03033,1e-05,5.37333]
[1776510486156,58.62,76013.56,0.0,-0.03032,1e-05,5.37307]
[1776510491566,58.61,75981.01,0.0,-0.03081,2e-05,5.44114]
[1776510492269,58.61,75981.01,0.0,-0.03081,2e-05,5.44114]
[1776510492316,58.61,75981.01,0.0,-0.0308,2e-05,5.44074]
[1776510497572,58.61,75977.49,0.0,-0.03084,2e-05,5.44644]
[1776510502581,58.6,75974.68,0.0,-0.03087,2e-05,5.45054]
[1776510504482,58.6,75977.77,0.0,-0.03082,2e-05,5.44351]
[1776510504504,58.6,75977.77,0.0,-0.03082,2e-05,5.44351]
[1776510504573,58.6,75977.77,0.0,-0.03082,2e-05,5.44313]
[1776510507793,58.59,75980.96,0.0,-0.03076,2e-05,5.43518]
[1776510508239,58.59,75980.96,0.0,-0.03076,2e-05,5.43482]
[1776510513592,58.59,75985.26,0.0,-0.03067,2e-05,5.42171]
[1776510515594,58.58,75968.92,0.0,-0.03092,2e-05,5.45603]
[1776510516484,58.58,75968.92,0.0,-0.03092,2e-05,5.45603]
[1776510516571,58.58,75968.92,0.0,-0.03092,2e-05,5.45603]
[1776510516595,58.58,75968.9,0.0,-0.03091,2e-05,5.45566]
[1776510519578,58.58,75976.17,0.0,-0.0308,2e-05,5.43927]
[1776510519598,58.58,75977.5,0.0,-0.03078,2e-05,5.43604]
[1776510520195,58.58,75977.5,0.0,-0.03078,2e-05,5.43604]
[1776510520250,58.58,75977.5,0.0,-0.03077,2e-05,5.43569]
[1776510522193,58.58,75981.3,0.0,-0.03071,2e-05,5.42717]
[1776510522601,58.58,75982.24,0.0,-0.0307,2e-05,5.42482]
[1776510527606,58.57,75985.28,0.0,-0.03064,2e-05,5.4166]
[1776510532611,58.57,76001.45,0.0,-0.03039,2e-05,5.38058]
[1776510537616,58.56,76002.7,0.0,-0.03036,1e-05,5.37654]
[1776510539857,58.56,76004.42,0.0,-0.03033,1e-05,5.37236]
[1776510539935,58.56,76004.42,0.0,-0.03033,1e-05,5.37236]
[1776510540109,58.56,76004.42,0.0,-0.03033,1e-05,5.37236]
[1776510540139,58.56,76004.42,0.0,-0.03033,1e-05,5.37236]
[1776510540373,58.56,76004.42,0.0,-0.03033,1e-05,5.37236]
[1776510540465,58.56,76004.42,0.0,-0.03033,1e-05,5.37236]
[1776510540467,58.56,76004.42,0.0,-0.03033,1e-05,5.37236]
[1776510542461,58.56,76009.15,0.0,-0.03025,1e-05,5.362]
[1776510542498,58.56,76009.15,0.0,-0.03025,1e-05,5.3619]
[1776510545643,58.56,76034.1,0.0,-0.02988,1e-05,5.30886]
[1776510546654,58.56,76034.1,0.0,-0.02988,1e-05,5.30886]
[1776510547654,58.56,76034.18,0.0,-0.02988,1e-05,5.30862]
[1776510550201,58.56,76032.29,0.0,-0.02991,1e-05,5.3125]
[1776510550511,58.56,76032.29,0.0,-0.02991,1e-05,5.31245]
[1776510555662,58.56,76019.36,0.0,-0.0301,1e-05,5.33946]
[1776510560667,58.55,76027.15,0.0,-0.02997,1e-05,5.322]
[1776510565672,58.55,76025.67,0.0,-0.02999,1e-05,5.32433]
[1776510570677,58.55,76028.07,0.0,-0.02995,1e-05,5.31842]
[1776510575682,58.54,76021.66,0.0,-0.03003,1e-05,5.32901]
[1776510580687,58.54,76011.04,0.0,-0.03018,1e-05,5.35049]
[1776510585692,58.54,76009.28,0.0,-0.0302,1e-05,5.35313]
[1776510590697,58.53,76008.21,0.0,-0.03021,1e-05,5.35426]
[1776510595702,58.53,76005.91,0.0,-0.03023,1e-05,5.35799]
[1776510600707,58.53,76010.21,0.0,-0.03016,1e-05,5.3478]
[1776510605712,58.52,76011.78,0.0,-0.03013,1e-05,5.3434]
[1776510610718,58.52,76025.78,0.0,-0.02992,1e-05,5.31291]
[1776510613721,58.52,76044.81,0.0,-0.02963,1e-05,5.27249]
[1776510618242,58.52,76052.43,0.0,-0.02951,1e-05,5.25521]
[1776510618727,58.51,76051.5,0.0,-0.02952,1e-05,5.25658]
[1776510620729,58.51,76072.01,0.0,-0.02922,1e-05,5.21263]
[1776510624733,58.5,76088.03,0.0,-0.02897,1e-05,5.17748]
[1776510628932,58.5,76078.17,0.0,-0.0291,1e-05,5.19616]
[1776510635699,58.49,76078.01,0.0,-0.02907,1e-05,5.19113]
[1776510640735,58.48,76074.43,0.0,-0.02911,1e-05,5.19623]
[1776510645755,58.47,76074.49,0.0,-0.02909,1e-05,5.19377]
[1776510650759,58.47,76076.31,0.0,-0.02905,1e-05,5.1877]
[1776510655764,58.46,76076.5,0.0,-0.02903,1e-05,5.18503]
[1776510660769,58.45,76080.84,0.0,-0.02895,1e-05,5.17382]
[1776510665774,58.44,76083.06,0.0,-0.02891,1e-05,5.16709]
[1776510671780,58.44,76074.24,0.0,-0.02902,1e-05,5.1829]
[1776510672781,58.43,76058.11,0.0,-0.02925,1e-05,5.21601]
[1776510677786,58.43,76052.75,0.0,-0.02931,1e-05,5.22466]
[1776510682793,58.42,76049.38,0.0,-0.02934,1e-05,5.22912]
[1776510687798,58.41,76061.27,0.0,-0.02915,1e-05,5.20181]
[1776510691026,58.4,76064.85,0.0,-0.02909,1e-05,5.19295]
[1776510691190,58.4,76064.85,0.0,-0.02909,1e-05,5.19295]
[1776510691746,58.4,76064.85,0.0,-0.02908,1e-05,5.19086]
[1776510693198,58.4,76070.77,0.0,-0.02899,1e-05,5.17767]
[1776510693803,58.4,76056.75,0.0,-0.02919,1e-05,5.20639]
[1776510697269,58.4,76065.14,0.0,-0.02906,1e-05,5.18752]
[1776510702815,58.39,76070.35,0.0,-0.02896,1e-05,5.17412]
[1776510707820,58.38,76076.91,0.0,-0.02886,1e-05,5.15846]
[1776510708783,58.38,76076.91,0.0,-0.02886,1e-05,5.15846]
[1776510708821,58.38,76077.16,0.0,-0.02885,1e-05,5.15755]
[1776510708891,58.38,76077.16,0.0,-0.02885,1e-05,5.15755]
[1776510709052,58.38,76077.16,0.0,-0.02885,1e-05,5.15755]
[1776510709115,58.38,76077.16,0.0,-0.02885,1e-05,5.15755]
[1776510709255,58.38,76077.16,0.0,-0.02885,1e-05,5.15755]
[1776510709332,58.38,76077.16,0.0,-0.02885,1e-05,5.15755]
[1776510709822,58.38,76077.39,0.0,-0.02884,1e-05,5.15668]
[1776510710937,58.38,76071.57,0.0,-0.02892,1e-05,5.16835]
[1776510711831,58.38,76068.22,0.0,-0.02897,1e-05,5.17488]
[1776510712842,58.37,76063.16,0.0,-0.02904,1e-05,5.18497]
[1776510716100,58.37,76040.55,0.0,-0.02936,1e-05,5.23066]
[1776510721303,58.36,76044.48,0.0,-0.02928,1e-05,5.21989]
[1776510721437,58.36,76044.48,0.0,-0.02928,1e-05,5.21989]
[1776510721841,58.36,76043.92,0.0,-0.02929,1e-05,5.22056]
[1776510726846,58.35,76041.31,0.0,-0.02931,1e-05,5.2235]
[1776510727900,58.35,76044.14,0.0,-0.02927,1e-05,5.21707]
[1776510728848,58.35,76045.19,0.0,-0.02925,1e-05,5.21438]
[1776510733853,58.34,76046.23,0.0,-0.02922,1e-05,5.20979]
[1776510738858,58.33,76041.44,0.0,-0.02927,1e-05,5.21737]
[1776510743863,58.32,76040.1,0.0,-0.02927,1e-05,5.21769]
[1776510748868,58.32,76035.9,0.0,-0.02932,1e-05,5.22399]
[1776510753873,58.31,76035.39,0.0,-0.0293,1e-05,5.22047]
[1776510758878,58.3,76034.07,0.0,-0.0293,1e-05,5.22075]
[1776510761264,58.3,76034.72,0.0,-0.02928,1e-05,5.2184]
[1776510761405,58.3,76034.72,0.0,-0.02928,1e-05,5.2184]
[1776510761507,58.3,76034.72,0.0,-0.02928,1e-05,5.2184]
[1776510761613,58.3,76034.72,0.0,-0.02928,1e-05,5.2184]
[1776510763682,58.29,76031.9,0.0,-0.02932,1e-05,5.2233]
[1776510763830,58.29,76031.9,0.0,-0.02931,1e-05,5.22278]
[1776510764740,58.29,76031.9,0.0,-0.02931,1e-05,5.22278]
[1776510764782,58.29,76031.9,0.0,-0.02931,1e-05,5.22225]
[1776510767956,58.29,76018.92,0.0,-0.0295,1e-05,5.24947]
[1776510768008,58.29,76018.92,0.0,-0.0295,1e-05,5.24947]
[1776510768888,58.29,76017.83,0.0,-0.02952,1e-05,5.25174]
[1776510771287,58.29,76019.11,0.0,-0.0295,1e-05,5.24899]
[1776510771678,58.29,76019.11,0.0,-0.0295,1e-05,5.24899]
[1776510775430,58.29,76020.02,0.0,-0.02948,1e-05,5.24698]
[1776510775704,58.29,76020.02,0.0,-0.02948,1e-05,5.24698]
[1776510775895,58.29,76020.27,0.0,-0.02948,1e-05,5.24644]
[1776510779899,58.29,76000.31,0.0,-0.02977,1e-05,5.28831]
[1776510783041,58.29,76001.42,0.0,-0.02975,1e-05,5.28571]
[1776510783903,58.29,76001.31,0.0,-0.02975,1e-05,5.28585]
[1776510788908,58.29,75996.96,0.0,-0.02982,1e-05,5.29459]
[1776510794914,58.28,76001.74,0.0,-0.02974,1e-05,5.28395]
[1776510800713,58.28,76000.28,0.0,-0.02976,1e-05,5.28662]
[1776510805281,58.28,75999.41,0.0,-0.02977,1e-05,5.28799]
[1776510805474,58.28,75999.41,0.0,-0.02977,1e-05,5.28799]
[1776510805919,58.28,75999.41,0.0,-0.02977,1e-05,5.28789]
[1776510810930,58.28,75983.37,0.0,-0.03,1e-05,5.32126]
[1776510812433,58.28,75982.73,0.0,-0.03,1e-05,5.32037]
[1776510812932,58.28,75980.06,0.0,-0.03004,1e-05,5.32589]
[1776510817948,58.28,75967.33,0.0,-0.03022,2e-05,5.35206]
[1776510822953,58.27,75964.65,0.0,-0.03026,2e-05,5.35678]
[1776510827958,58.27,75969.93,0.0,-0.03017,2e-05,5.34451]
[1776510831079,58.27,75976.15,0.0,-0.03007,1e-05,5.33073]
[1776510836967,58.27,75987.05,0.0,-0.02991,1e-05,5.30679]
[1776510838515,58.26,75986.95,0.0,-0.02991,1e-05,5.30689]
[1776510838702,58.26,75986.95,0.0,-0.02991,1e-05,5.30689]
[1776510838800,58.26,75986.95,0.0,-0.02991,1e-05,5.30689]
[1776510839970,58.26,76005.87,0.0,-0.02963,1e-05,5.26672]
[1776510840691,58.26,76005.87,0.0,-0.02963,1e-05,5.26672]
[1776510840921,58.26,76005.87,0.0,-0.02962,1e-05,5.26667]
[1776510845976,58.26,76011.04,0.0,-0.02955,1e-05,5.25553]
[1776510850985,58.26,76020.37,0.0,-0.02941,1e-05,5.23589]
[1776510855990,58.26,76020.8,0.0,-0.0294,1e-05,5.23497]
[1776510860995,58.26,76028.8,0.0,-0.02929,1e-05,5.21831]
[1776510866000,58.26,76028.75,0.0,-0.02929,1e-05,5.21856]
[1776510871005,58.26,76026.5,0.0,-0.02931,1e-05,5.22131]
[1776510877057,58.26,76009.0,0.0,-0.02957,1e-05,5.25812]
[1776510882062,58.26,76005.47,0.0,-0.02962,1e-05,5.26529]
[1776510887067,58.26,76006.1,0.0,-0.02961,1e-05,5.26373]
[1776510892071,58.26,76000.47,0.0,-0.02969,1e-05,5.27529]
[1776510895399,58.26,75996.91,0.0,-0.02974,1e-05,5.28259]
[1776510901080,58.26,75990.11,0.0,-0.02984,1e-05,5.2964]
[1776510905362,58.26,75983.52,0.0,-0.02993,1e-05,5.30992]
[1776510905448,58.26,75983.52,0.0,-0.02993,1e-05,5.30992]
[1776510905591,58.26,75983.52,0.0,-0.02993,1e-05,5.30992]
[1776510905683,58.26,75983.52,0.0,-0.02993,1e-05,5.30992]
[1776510906085,58.26,75984.07,0.0,-0.02992,1e-05,5.30864]
[1776510907925,58.26,75981.13,0.0,-0.02997,1e-05,5.31476]
[1776510908087,58.26,75976.48,0.0,-0.03003,1e-05,5.3245]
[1776510913092,58.25,75978.12,0.0,-0.03001,1e-05,5.32028]
[1776510919098,58.25,75985.72,0.0,-0.02989,1e-05,5.30335]
[1776510925104,58.25,75981.12,0.0,-0.02995,1e-05,5.31232]
[1776510930109,58.25,75984.19,0.0,-0.0299,1e-05,5.3052]
[1776510935114,58.25,75986.97,0.0,-0.02984,1e-05,5.29665]
[1776510938117,58.25,76005.85,0.0,-0.02956,1e-05,5.25654]
[1776510943122,58.24,76016.37,0.0,-0.02941,1e-05,5.23438]
[1776510948128,58.25,76022.3,0.0,-0.02932,1e-05,5.22198]
[1776510951131,58.25,76038.86,0.0,-0.02908,1e-05,5.18755]
[1776510956139,58.25,76049.25,0.0,-0.02893,1e-05,5.1664]
[1776510961144,58.25,76036.66,0.0,-0.02912,1e-05,5.19303]
[1776510964148,58.25,76020.69,0.0,-0.02935,1e-05,5.22661]
[1776510969153,58.25,76009.11,0.0,-0.02952,1e-05,5.25094]
[1776510975109,58.25,76015.89,0.0,-0.02942,1e-05,5.23664]
[1776510980164,58.25,76019.49,0.0,-0.02937,1e-05,5.22909]
[1776510985168,58.25,76024.66,0.0,-0.0293,1e-05,5.21838]
[1776510991173,58.25,76011.86,0.0,-0.02947,1e-05,5.24314]
[1776510997179,58.25,76010.31,0.0,-0.02949,1e-05,5.24633]
[1776511002184,58.25,76015.69,0.0,-0.02942,1e-05,5.23496]
[1776511007189,58.25,76004.39,0.0,-0.02958,1e-05,5.25869]
[1776511012194,58.25,76001.48,0.0,-0.02962,1e-05,5.26462]
[1776511017199,58.25,76000.03,0.0,-0.02964,1e-05,5.26745]
[1776511022204,58.25,75994.35,0.0,-0.02972,1e-05,5.27916]
[1776511027208,58.25,76003.54,0.0,-0.02959,1e-05,5.25945]
[1776511032213,58.24,76004.64,0.0,-0.02957,1e-05,5.25695]
[1776511033496,58.24,76004.64,0.0,-0.02957,1e-05,5.25695]
[1776511033638,58.24,76004.64,0.0,-0.02957,1e-05,5.25695]
[1776511034215,58.24,76004.8,0.0,-0.02957,1e-05,5.25656]
[1776511035438,58.24,75991.52,0.0,-0.02976,1e-05,5.28453]
[1776511036217,58.24,75968.43,0.0,-0.03011,1e-05,5.33341]
[1776511038224,58.24,75977.36,0.0,-0.02997,1e-05,5.31413]
[1776511044225,58.24,75996.17,0.0,-0.02969,1e-05,5.27374]
[1776511049230,58.24,75999.28,0.0,-0.02964,1e-05,5.26691]
[1776511054235,58.24,75997.79,0.0,-0.02965,1e-05,5.26768]
[1776511059240,58.24,76000.04,0.0,-0.02961,1e-05,5.26269]
[1776511064245,58.24,76003.71,0.0,-0.02956,1e-05,5.25477]
[1776511069250,58.24,76005.26,0.0,-0.02953,1e-05,5.25136]
[1776511074255,58.24,76012.27,0.0,-0.02943,1e-05,5.2366]
[1776511079260,58.24,76006.94,0.0,-0.02951,1e-05,5.24777]
[1776511084265,58.24,76007.09,0.0,-0.02951,1e-05,5.24736]
[1776511089270,58.24,76005.0,0.0,-0.02954,1e-05,5.25166]
[1776511094275,58.24,76014.54,0.0,-0.0294,1e-05,5.23159]
[1776511099280,58.24,76017.1,0.0,-0.02936,1e-05,5.22629]
[1776511104285,58.24,76016.7,0.0,-0.02937,1e-05,5.22722]
[1776511108289,58.24,76034.04,0.0,-0.02911,1e-05,5.19108]
[1776511113293,58.24,76043.68,0.0,-0.02897,1e-05,5.16936]
[1776511118298,58.24,76044.39,0.0,-0.02896,1e-05,5.16845]
[1776511123304,58.24,76053.2,0.0,-0.02884,1e-05,5.15081]
[1776511128309,58.25,76051.16,0.0,-0.02887,1e-05,5.1558]
[1776511131670,58.25,76049.63,0.0,-0.0289,1e-05,5.15937]
[1776511131752,58.25,76049.63,0.0,-0.0289,1e-05,5.15937]
[1776511132314,58.25,76049.9,0.0,-0.02889,1e-05,5.15894]
[1776511133930,58.25,76051.11,0.0,-0.02888,1e-05,5.15655]
[1776511134316,58.25,76053.6,0.0,-0.02884,1e-05,5.15151]
[1776511140322,58.25,76051.38,0.0,-0.02888,1e-05,5.15694]
[1776511145328,58.25,76052.14,0.0,-0.02887,1e-05,5.15605]
[1776511150333,58.26,76059.41,0.0,-0.02877,1e-05,5.14173]
[1776511155338,58.26,76061.15,0.0,-0.02875,1e-05,5.13893]
[1776511160343,58.26,76064.11,0.0,-0.02872,1e-05,5.13365]
[1776511165347,58.26,76085.22,0.0,-0.02842,1e-05,5.09104]
[1776511170352,58.27,76084.27,0.0,-0.02844,1e-05,5.09421]
[1776511175357,58.27,76085.84,0.0,-0.02842,1e-05,5.09014]
[1776511180362,58.28,76099.32,0.0,-0.02823,1e-05,5.0638]
[1776511185367,58.28,76087.77,0.0,-0.02841,1e-05,5.08893]
[1776511190372,58.29,76086.79,0.0,-0.02843,1e-05,5.09219]
[1776511195377,58.29,76075.32,0.0,-0.0286,1e-05,5.11699]
[1776511200382,58.29,76077.27,0.0,-0.02858,1e-05,5.11392]
[1776511205387,58.3,76071.69,0.0,-0.02867,1e-05,5.12644]
[1776511211393,58.3,76081.12,0.0,-0.02854,1e-05,5.10811]
[1776511216398,58.3,76088.77,0.0,-0.02844,1e-05,5.09346]
[1776511222404,58.31,76090.68,0.0,-0.02842,1e-05,5.09105]
[1776511227409,58.31,76087.7,0.0,-0.02847,1e-05,5.09833]
[1776511232414,58.32,76078.07,0.0,-0.0286,1e-05,5.11718]
[1776511238420,58.32,76077.69,0.0,-0.02862,1e-05,5.11912]
[1776511243425,58.32,76073.68,0.0,-0.02868,1e-05,5.12832]
[1776511245248,58.32,76070.38,0.0,-0.02873,1e-05,5.13531]
[1776511245419,58.32,76070.38,0.0,-0.02873,1e-05,5.13531]
[1776511245427,58.32,76062.85,0.0,-0.02884,1e-05,5.15106]
[1776511247262,58.32,76055.04,0.0,-0.02895,1e-05,5.16739]
[1776511247405,58.32,76055.04,0.0,-0.02895,1e-05,5.16739]
[1776511253435,58.33,76059.9,0.0,-0.02889,1e-05,5.15799]
[1776511258440,58.33,76054.2,0.0,-0.02897,1e-05,5.17044]
[1776511263446,58.33,76051.18,0.0,-0.02902,1e-05,5.17722]
[1776511268451,58.33,76052.17,0.0,-0.02901,1e-05,5.17562]
[1776511273458,58.33,76052.54,0.0,-0.02901,1e-05,5.17532]
[1776511279267,58.33,76052.73,0.0,-0.02901,1e-05,5.17549]
[1776511284303,58.34,76053.07,0.0,-0.02901,1e-05,5.17527]
[1776511290475,58.34,76053.68,0.0,-0.029,1e-05,5.17458]
[1776511295481,58.34,76059.34,0.0,-0.02891,1e-05,5.16149]
[1776511300486,58.34,76071.69,0.0,-0.02874,1e-05,5.13713]
[1776511306493,58.35,76081.36,0.0,-0.02862,1e-05,5.11909]
[1776511311498,58.36,76083.76,0.0,-0.02859,1e-05,5.11561]
[1776511316507,58.36,76084.33,0.0,-0.02859,1e-05,5.11545]
[1776511321888,58.36,76088.86,0.0,-0.02853,1e-05,5.10693]
[1776511321998,58.36,76088.86,0.0,-0.02853,1e-05,5.10693]
[1776511322020,58.36,76088.86,0.0,-0.02854,1e-05,5.10714]
[1776511324514,58.36,76105.73,0.0,-0.02829,1e-05,5.07164]
[1776511325880,58.36,76106.48,0.0,-0.02828,1e-05,5.06985]
[1776511326516,58.36,76106.06,0.0,-0.02828,1e-05,5.07047]
[1776511331625,58.35,76108.7,0.0,-0.02824,1e-05,5.06409]
[1776511337527,58.35,76109.26,0.0,-0.02822,1e-05,5.06131]
[1776511342711,58.35,76110.14,0.0,-0.0282,1e-05,5.05838]
[1776511348538,58.34,76110.3,0.0,-0.02819,1e-05,5.05692]
[1776511353543,58.34,76119.57,0.0,-0.02804,1e-05,5.03489]
[1776511357314,58.34,76119.58,0.0,-0.02804,1e-05,5.03433]
[1776511357547,58.34,76119.3,0.0,-0.02804,1e-05,5.03454]
[1776511361809,58.33,76118.89,0.0,-0.02804,1e-05,5.03482]
[1776511366250,58.33,76115.83,0.0,-0.02808,1e-05,5.04015]
[1776511366374,58.33,76115.83,0.0,-0.02808,1e-05,5.04015]
[1776511366556,58.33,76109.04,0.0,-0.02817,1e-05,5.05382]
[1776511371561,58.33,76108.8,0.0,-0.02817,1e-05,5.05323]
[1776511375208,58.33,76109.67,0.0,-0.02815,1e-05,5.05102]
[1776511375379,58.32,76109.67,0.0,-0.02815,1e-05,5.05081]
[1776511381571,58.32,76112.32,0.0,-0.0281,1e-05,5.04396]
[1776511386576,58.32,76111.84,0.0,-0.0281,1e-05,5.04395]
[1776511391581,58.31,76111.89,0.0,-0.0281,1e-05,5.04286]
[1776511396586,58.31,76113.65,0.0,-0.02807,1e-05,5.03831]
[1776511398071,58.31,76113.65,0.0,-0.02807,1e-05,5.03831]
[1776511398211,58.31,76113.65,0.0,-0.02807,1e-05,5.03831]
[1776511398219,58.31,76113.65,0.0,-0.02806,1e-05,5.03812]
[1776511400578,58.31,76116.36,0.0,-0.02802,1e-05,5.03224]
[1776511400590,58.31,76096.39,0.0,-0.02831,1e-05,5.07285]
[1776511405595,58.3,76094.02,0.0,-0.02833,1e-05,5.07643]
[1776511407807,58.3,76095.76,0.0,-0.0283,1e-05,5.0726]
[1776511407898,58.3,76095.76,0.0,-0.0283,1e-05,5.0726]
[1776511408550,58.3,76095.76,0.0,-0.0283,1e-05,5.07211]
[1776511409965,58.3,76088.23,0.0,-0.02841,1e-05,5.08732]
[1776511410230,58.3,76088.23,0.0,-0.0284,1e-05,5.08703]
[1776511415605,58.29,76083.57,0.0,-0.02845,1e-05,5.09315]
[1776511420610,58.29,76086.3,0.0,-0.0284,1e-05,5.08619]
[1776511425615,58.29,76087.09,0.0,-0.02838,1e-05,5.08323]
[1776511430620,58.28,76092.01,0.0,-0.0283,1e-05,5.07187]
[1776511435625,58.28,76090.79,0.0,-0.02831,1e-05,5.07315]
[1776511440630,58.27,76092.11,0.0,-0.02829,1e-05,5.06948]
[1776511441865,58.27,76091.25,0.0,-0.0283,1e-05,5.07077]
[1776511442431,58.27,76091.25,0.0,-0.02829,1e-05,5.07053]
[1776511445857,58.27,76088.98,0.0,-0.02832,1e-05,5.07446]
[1776511451641,58.26,76089.45,0.0,-0.02831,1e-05,5.07202]
[1776511456646,58.26,76093.75,0.0,-0.02824,1e-05,5.06203]
[1776511461651,58.26,76094.34,0.0,-0.02822,1e-05,5.0597]
[1776511466656,58.25,76093.62,0.0,-0.02822,1e-05,5.06009]
[1776511472641,58.25,76094.38,0.0,-0.0282,1e-05,5.05537]
[1776511478668,58.25,76093.42,0.0,-0.0282,1e-05,5.05585]
[1776511483673,58.24,76095.99,0.0,-0.02816,1e-05,5.04956]
[1776511488678,58.24,76095.32,0.0,-0.02816,1e-05,5.04992]
[1776511494685,58.23,76093.04,0.0,-0.02818,1e-05,5.05333]
[1776511500691,58.23,76091.18,0.0,-0.0282,1e-05,5.05589]
[1776511505696,58.23,76081.48,0.0,-0.02833,1e-05,5.07472]
[1776511510701,58.22,76080.09,0.0,-0.02834,1e-05,5.07635]
[1776511516711,58.22,76078.23,0.0,-0.02836,1e-05,5.0787]
[1776511522717,58.21,76074.93,0.0,-0.0284,1e-05,5.08421]
[1776511527722,58.21,76073.88,0.0,-0.0284,1e-05,5.08483]
[1776511533728,58.2,76072.16,0.0,-0.02841,1e-05,5.08475]
[1776511538733,58.2,76072.0,0.0,-0.0284,1e-05,5.08378]
[1776511543738,58.2,76072.35,0.0,-0.02839,1e-05,5.08179]
[1776511548743,58.19,76074.66,0.0,-0.02834,1e-05,5.0758]
[1776511553748,58.19,76075.29,0.0,-0.02833,1e-05,5.07355]
[1776511558752,58.18,76079.78,0.0,-0.02826,1e-05,5.06292]
[1776511563757,58.18,76081.74,0.0,-0.02822,1e-05,5.05783]
[1776511568762,58.18,76075.92,0.0,-0.0283,1e-05,5.06873]
[1776511574768,58.17,76070.64,0.0,-0.02836,1e-05,5.07839]
[1776511576771,58.17,76070.47,0.0,-0.02836,1e-05,5.07825]
[1776511576849,58.17,76070.33,0.0,-0.02836,1e-05,5.07856]
[1776511582776,58.17,76057.94,0.0,-0.02853,1e-05,5.10223]
[1776511587781,58.16,76057.72,0.0,-0.02852,1e-05,5.10128]
[1776511592786,58.16,76055.61,0.0,-0.02853,1e-05,5.10214]
[1776511597791,58.15,76057.83,0.0,-0.02849,1e-05,5.09615]
[1776511602796,58.15,76057.56,0.0,-0.02849,1e-05,5.09534]
[1776511607801,58.14,76060.46,0.0,-0.02844,1e-05,5.08803]
[1776511612805,58.14,76052.56,0.0,-0.02854,1e-05,5.10298]
[1776511617813,58.13,76053.78,0.0,-0.02851,1e-05,5.09908]
[1776511623818,58.13,76058.43,0.0,-0.02844,1e-05,5.08784]
[1776511628823,58.12,76057.55,0.0,-0.02844,1e-05,5.08839]
[1776511634829,58.12,76057.8,0.0,-0.02843,1e-05,5.08659]
[1776511639834,58.12,76058.06,0.0,-0.02841,1e-05,5.08453]
[1776511645840,58.11,76058.66,0.0,-0.02839,1e-05,5.08182]
[1776511651846,58.11,76064.17,0.0,-0.0283,1e-05,5.06701]
[1776511656851,58.1,76064.05,0.0,-0.02829,1e-05,5.06639]
[1776511661856,58.1,76067.36,0.0,-0.02824,1e-05,5.05829]
[1776511666861,58.1,76066.48,0.0,-0.02824,1e-05,5.05908]
[1776511671866,58.09,76066.17,0.0,-0.02824,1e-05,5.05869]
[1776511678873,58.09,76065.97,0.0,-0.02823,1e-05,5.05768]
[1776511684879,58.08,76058.99,0.0,-0.02832,1e-05,5.07083]
[1776511689884,58.08,76061.4,0.0,-0.02828,1e-05,5.06477]
[1776511694889,58.08,76060.41,0.0,-0.02829,1e-05,5.06572]
[1776511699173,58.07,76059.6,0.0,-0.02829,1e-05,5.06654]
[1776511704898,58.07,76057.26,0.0,-0.02832,1e-05,5.07006]
[1776511709903,58.07,76058.26,0.0,-0.0283,1e-05,5.06711]
[1776511714907,58.06,76058.8,0.0,-0.02827,1e-05,5.06288]
[1776511719912,58.06,76059.26,0.0,-0.02826,1e-05,5.06068]
[1776511725918,58.06,76060.33,0.0,-0.02824,1e-05,5.05728]
[1776511731924,58.05,76060.18,0.0,-0.02823,1e-05,5.05638]
[1776511736929,58.05,76059.87,0.0,-0.02823,1e-05,5.05605]
[1776511741934,58.05,76062.79,0.0,-0.02818,1e-05,5.0491]
[1776511747940,58.04,76062.94,0.0,-0.02817,1e-05,5.04789]
[1776511752945,58.04,76062.99,0.0,-0.02816,1e-05,5.0467]
[1776511758951,58.04,76065.6,0.0,-0.02812,1e-05,5.04047]
[1776511763956,58.03,76071.79,0.0,-0.02803,1e-05,5.02681]
[1776511767886,58.03,76087.45,0.0,-0.0278,1e-05,4.99442]
[1776511772966,58.03,76090.41,0.0,-0.02775,1e-05,4.98586]
[1776511777971,58.03,76091.08,0.0,-0.02773,1e-05,4.98411]
[1776511782977,58.03,76091.29,0.0,-0.02773,1e-05,4.98335]
[1776511785686,58.03,76091.26,0.0,-0.02773,1e-05,4.98326]
[1776511786962,58.03,76091.69,0.0,-0.02772,1e-05,4.98231]
[1776511790578,58.03,76094.87,0.0,-0.02768,1e-05,4.9756]
[1776511790985,58.03,76095.55,0.0,-0.02767,1e-05,4.97417]
[1776511795990,58.03,76096.15,0.0,-0.02766,1e-05,4.97268]
[1776511798251,58.02,76096.07,0.0,-0.02766,1e-05,4.97279]
[1776511798922,58.02,76096.07,0.0,-0.02766,1e-05,4.97269]
[1776511803511,58.02,76088.58,0.0,-0.02776,1e-05,4.98771]
[1776511808993,58.02,76088.06,0.0,-0.02776,1e-05,4.98832]
[1776511814011,58.02,76087.8,0.0,-0.02777,1e-05,4.98843]
[1776511819016,58.02,76094.77,0.0,-0.02767,1e-05,4.97392]
[1776511824021,58.02,76097.62,0.0,-0.02762,1e-05,4.96788]
[1776511829026,58.02,76099.23,0.0,-0.0276,1e-05,4.96445]
[1776511834031,58.02,76099.03,0.0,-0.02759,1e-05,4.96259]
[1776511839036,58.02,76098.96,0.0,-0.02759,1e-05,4.96256]
[1776511844040,58.02,76099.61,0.0,-0.02758,1e-05,4.96109]
[1776511849045,58.02,76101.4,0.0,-0.02755,1e-05,4.95733]
[1776511854050,58.02,76100.83,0.0,-0.02756,1e-05,4.95834]
[1776511859055,58.02,76100.34,0.0,-0.02757,1e-05,4.95921]
[1776511864511,58.02,76103.03,0.0,-0.02753,1e-05,4.95362]
[1776511869623,58.01,76105.02,0.0,-0.0275,1e-05,4.94952]
[1776511875153,58.01,76107.99,0.0,-0.02746,1e-05,4.9435]
[1776511882078,58.01,76107.45,0.0,-0.02747,1e-05,4.94457]
[1776511886106,58.01,76108.36,0.0,-0.02745,1e-05,4.94272]
[1776511886932,58.01,76108.36,0.0,-0.02745,1e-05,4.94272]
[1776511887070,58.01,76108.36,0.0,-0.02745,1e-05,4.94272]
[1776511887073,58.02,76108.36,0.0,-0.02746,1e-05,4.94325]
[1776511892087,58.06,76123.37,0.0,-0.02732,1e-05,4.92318]
[1776511894664,58.15,76125.44,0.0,-0.02748,1e-05,4.94686]
[1776511894701,58.19,76125.44,0.0,-0.02757,1e-05,4.96063]
[1776511895339,58.19,76125.44,0.0,-0.02757,1e-05,4.96063]
[1776511900180,58.41,76145.38,0.0,-0.02773,1e-05,4.98578]
[1776511901096,58.45,76147.91,0.0,-0.02778,1e-05,4.99327]
[1776511906101,58.65,76147.17,0.0,-0.02819,1e-05,5.0544]
[1776511911105,58.83,76148.24,0.0,-0.02853,1e-05,5.10612]
[1776511916110,58.99,76149.06,0.0,-0.02885,1e-05,5.15333]
[1776511921115,59.12,76151.51,0.0,-0.02909,1e-05,5.18912]
[1776511926120,59.17,76148.25,0.0,-0.02925,1e-05,5.21193]
[1776511930898,59.2,76152.23,0.0,-0.02925,1e-05,5.21263]
[1776511930952,59.2,76152.23,0.0,-0.02925,1e-05,5.21263]
[1776511931125,59.2,76153.87,0.0,-0.02923,1e-05,5.20994]
[1776511933895,59.25,76166.1,0.0,-0.02915,1e-05,5.1989]
[1776511934107,59.27,76166.1,0.0,-0.0292,1e-05,5.20585]
[1776511939133,59.3,76170.46,0.0,-0.0292,1e-05,5.20649]
[1776511944138,59.36,76178.8,0.0,-0.02919,1e-05,5.20538]
[1776511950144,59.37,76178.61,0.0,-0.02922,1e-05,5.20979]
[1776511955153,59.38,76183.56,0.0,-0.02915,1e-05,5.20021]
[1776511960158,59.39,76174.19,0.0,-0.02931,1e-05,5.22338]
[1776511965163,59.4,76151.09,0.0,-0.02967,1e-05,5.27407]
[1776511970168,59.41,76149.47,0.0,-0.02971,1e-05,5.27959]
[1776511976163,59.42,76146.13,0.0,-0.02978,1e-05,5.28975]
[1776511981181,59.43,76139.8,0.0,-0.02989,1e-05,5.30598]
[1776511986233,59.44,76133.92,0.0,-0.02999,1e-05,5.32065]
[1776511992255,59.49,76131.56,0.0,-0.03013,1e-05,5.34017]
[1776511998223,59.53,76125.04,0.0,-0.03032,1e-05,5.36805]
[1776512004229,59.54,76124.89,0.0,-0.03034,1e-05,5.37063]
[1776512010235,59.55,76122.33,0.0,-0.03039,1e-05,5.37785]
[1776512015794,59.55,76122.56,0.0,-0.03039,1e-05,5.37781]
[1776512022153,59.56,76123.51,0.0,-0.03039,1e-05,5.37728]
[1776512028253,59.57,76124.06,0.0,-0.0304,1e-05,5.37905]
[1776512033258,59.57,76124.39,0.0,-0.03041,1e-05,5.38017]
[1776512038263,59.58,76124.53,0.0,-0.03041,1e-05,5.38131]
[1776512043268,59.59,76124.82,0.0,-0.03043,1e-05,5.38366]
[1776512048273,59.6,76136.02,0.0,-0.03028,1e-05,5.36283]
[1776512053278,59.61,76139.28,0.0,-0.03026,1e-05,5.35946]
[1776512059284,59.62,76138.94,0.0,-0.03029,1e-05,5.36421]
[1776512064289,59.63,76140.05,0.0,-0.0303,1e-05,5.36526]
[1776512069294,59.64,76138.97,0.0,-0.03033,1e-05,5.36957]
[1776512076301,59.65,76138.25,0.0,-0.03035,1e-05,5.37298]
[1776512081306,59.66,76140.77,0.0,-0.03033,1e-05,5.37023]
[1776512086311,59.67,76142.3,0.0,-0.03032,1e-05,5.36906]
[1776512091321,59.68,76144.39,0.0,-0.03031,1e-05,5.36776]
[1776512097327,59.69,76145.1,0.0,-0.03032,1e-05,5.36931]
[1776512102332,59.69,76143.94,0.0,-0.03036,1e-05,5.37421]
[1776512102486,59.69,76143.94,0.0,-0.03036,1e-05,5.37421]
[1776512102778,59.69,76143.94,0.0,-0.03036,1e-05,5.37421]
[1776512103333,59.7,76141.84,0.0,-0.03039,1e-05,5.37909]
[1776512104334,59.7,76124.6,0.0,-0.03065,1e-05,5.41562]
[1776512106032,59.7,76113.55,0.0,-0.03082,1e-05,5.43941]
[1776512106082,59.7,76113.55,0.0,-0.03082,1e-05,5.43991]
[1776512111341,59.71,76097.58,0.0,-0.03108,2e-05,5.47605]
[1776512116346,59.71,76091.05,0.0,-0.03119,2e-05,5.49169]
[1776512121351,59.72,76088.22,0.0,-0.03125,2e-05,5.50035]
[1776512126356,59.73,76082.9,0.0,-0.03134,2e-05,5.51377]
[1776512131361,59.74,76067.11,0.0,-0.03158,2e-05,5.54711]
[1776512137293,59.74,76064.68,0.0,-0.03163,2e-05,5.55401]
[1776512142328,59.75,76065.49,0.0,-0.03163,2e-05,5.554]
[1776512147362,59.75,76070.78,0.0,-0.03156,2e-05,5.54443]
[1776512153383,59.76,76068.19,0.0,-0.03162,2e-05,5.55242]
[1776512159275,59.77,76067.97,0.0,-0.03163,2e-05,5.55426]
[1776512164394,59.77,76067.52,0.0,-0.03166,2e-05,5.55755]
[1776512170400,59.78,76059.92,0.0,-0.03178,2e-05,5.57537]
[1776512171352,59.78,76059.92,0.0,-0.03178,2e-05,5.57537]
[1776512171364,59.78,76059.92,0.0,-0.03179,2e-05,5.57567]
[1776512171505,59.78,76059.92,0.0,-0.03179,2e-05,5.57567]
[1776512172402,59.78,76058.32,0.0,-0.03181,2e-05,5.5797]
[1776512174404,59.78,76037.34,0.0,-0.03214,2e-05,5.62501]
[1776512175035,59.78,76037.34,0.0,-0.03214,2e-05,5.62501]
[1776512175093,59.78,76037.34,0.0,-0.03214,2e-05,5.62544]
[1776512180410,59.79,76027.46,0.0,-0.0323,2e-05,5.64776]
[1776512186415,59.79,76020.95,0.0,-0.03241,2e-05,5.66263]
[1776512192421,59.79,76018.92,0.0,-0.03243,2e-05,5.66586]
[1776512197426,59.79,76034.15,0.0,-0.0322,2e-05,5.63376]
[1776512202431,59.8,76033.93,0.0,-0.03221,2e-05,5.63525]
[1776512207436,59.8,76033.31,0.0,-0.03223,2e-05,5.63737]
[1776512213442,59.8,76015.69,0.0,-0.03251,2e-05,5.67659]
[1776512218447,59.81,76014.92,0.0,-0.03253,2e-05,5.67891]
[1776512223452,59.82,76005.6,0.0,-0.0327,2e-05,5.70306]
[1776512228457,59.82,76011.74,0.0,-0.03261,2e-05,5.69129]
[1776512234463,59.83,76016.67,0.0,-0.03255,2e-05,5.6826]
[1776512239648,59.84,76015.83,0.0,-0.03258,2e-05,5.68609]
[1776512246475,59.84,76014.41,0.0,-0.03261,2e-05,5.69144]
[1776512251480,59.85,76015.98,0.0,-0.03259,2e-05,5.68745]
[1776512256485,59.85,76021.43,0.0,-0.03252,2e-05,5.6773]
[1776512261490,59.86,76021.46,0.0,-0.03253,2e-05,5.67899]
[1776512267496,59.86,76024.0,0.0,-0.0325,2e-05,5.67522]
[1776512272500,59.87,76023.93,0.0,-0.03252,2e-05,5.67746]
[1776512277505,59.88,76029.75,0.0,-0.03244,2e-05,5.66664]
[1776512282510,59.88,76029.98,0.0,-0.03244,2e-05,5.66759]
[1776512285267,59.88,76030.5,0.0,-0.03244,2e-05,5.66755]
[1776512285336,59.88,76030.5,0.0,-0.03244,2e-05,5.66755]
[1776512285358,59.89,76030.5,0.0,-0.03245,2e-05,5.66791]
[1776512288333,59.89,76030.32,0.0,-0.03245,2e-05,5.66901]
[1776512288433,59.89,76030.32,0.0,-0.03246,2e-05,5.66937]
[1776512294402,59.89,76027.28,0.0,-0.03252,2e-05,5.67768]
[1776512299437,59.9,76017.1,0.0,-0.03268,2e-05,5.70133]
[1776512304471,59.9,76015.93,0.0,-0.03271,2e-05,5.70534]
[1776512309506,59.91,76012.82,0.0,-0.03277,2e-05,5.71354]
[1776512314541,59.91,76017.53,0.0,-0.0327,2e-05,5.70256]
[1776512319921,59.92,75997.37,0.0,-0.03303,2e-05,5.74825]
[1776512322263,59.92,75994.48,0.01,-0.03307,2e-05,5.75458]
[1776512322364,59.92,75994.48,0.01,-0.03307,2e-05,5.75499]
[1776512327554,59.93,75989.48,0.01,-0.03317,2e-05,5.76821]
[1776512332559,59.94,75970.66,0.01,-0.03349,2e-05,5.81249]
[1776512334716,59.94,75963.5,0.01,-0.03361,2e-05,5.82878]
[1776512341568,59.95,75968.22,0.01,-0.03356,2e-05,5.82254]
[1776512343246,59.95,75968.22,0.01,-0.03356,2e-05,5.82254]
[1776512343284,59.96,75968.22,0.01,-0.03357,2e-05,5.82362]
[1776512346502,59.96,75972.92,0.01,-0.0335,2e-05,5.81437]
[1776512351578,59.97,75964.74,0.01,-0.03366,2e-05,5.83618]
[1776512356583,59.98,75962.83,0.01,-0.03371,2e-05,5.84353]
[1776512361588,59.99,75966.61,0.01,-0.03367,2e-05,5.83843]
[1776512366604,60.0,75967.65,0.01,-0.03367,2e-05,5.8387]
[1776512366764,60.0,75967.65,0.01,-0.03367,2e-05,5.8387]
[1776512366960,60.0,75967.65,0.01,-0.03367,2e-05,5.8387]
[1776512368296,60.0,75967.65,0.01,-0.03367,2e-05,5.8387]
[1776512368349,60.0,75967.65,0.01,-0.03367,2e-05,5.8387]
[1776512369683,60.0,75961.65,0.01,-0.03378,2e-05,5.85321]
[1776512370615,60.01,75941.94,0.01,-0.0341,2e-05,5.89798]
[1776512371051,60.01,75941.94,0.01,-0.0341,2e-05,5.89798]
[1776512371426,60.01,75941.94,0.01,-0.0341,2e-05,5.89798]
[1776512371478,60.01,75941.94,0.01,-0.03409,2e-05,5.89574]
[1776512373033,60.01,75941.94,0.01,-0.03409,2e-05,5.89574]
[1776512373348,60.01,75941.94,0.01,-0.03409,2e-05,5.89574]
[1776512373391,60.01,75941.94,0.01,-0.0341,2e-05,5.8968]
[1776512374145,60.01,75941.94,0.01,-0.0341,2e-05,5.8968]
[1776512374158,60.01,75941.94,0.01,-0.0341,2e-05,5.89724]
[1776512375622,60.01,75887.83,0.01,-0.03499,2e-05,6.01862]
[1776512376480,60.01,75887.83,0.01,-0.03499,2e-05,6.01862]
[1776512376583,60.01,75887.83,0.01,-0.03499,2e-05,6.01898]
[1776512376712,60.01,75887.83,0.01,-0.03499,2e-05,6.01898]
[1776512377624,60.02,75896.0,0.01,-0.03486,2e-05,6.00097]
[1776512378080,60.02,75896.0,0.01,-0.03486,2e-05,6.00097]
[1776512378151,60.02,75896.0,0.01,-0.03486,2e-05,6.00135]
[1776512378808,60.02,75896.0,0.01,-0.03486,2e-05,6.00135]
[1776512379321,60.02,75896.0,0.01,-0.03486,2e-05,6.00135]
[1776512379616,60.02,75896.0,0.01,-0.03486,2e-05,6.00135]
[1776512379626,60.02,75892.89,0.01,-0.03492,2e-05,6.0087]
[1776512381887,60.02,75896.95,0.01,-0.03485,2e-05,5.99988]
[1776512387634,60.03,75898.46,0.01,-0.03484,2e-05,5.9987]
[1776512391637,60.03,75880.92,0.01,-0.03514,2e-05,6.03958]
[1776512394414,60.03,75876.23,0.01,-0.03522,2e-05,6.05074]
[1776512394501,60.03,75876.23,0.01,-0.03523,2e-05,6.05101]
[1776512394885,60.03,75876.23,0.01,-0.03523,2e-05,6.05101]
[1776512395079,60.03,75876.23,0.01,-0.03523,2e-05,6.05101]
[1776512396647,60.04,75856.29,0.01,-0.03556,2e-05,6.097]
[1776512397383,60.04,75856.29,0.01,-0.03556,2e-05,6.097]
[1776512397447,60.04,75856.29,0.01,-0.03556,2e-05,6.097]
[1776512401652,60.04,75855.86,0.01,-0.03558,2e-05,6.09936]
[1776512402599,60.04,75850.87,0.01,-0.03567,2e-05,6.11115]
[1776512402658,60.04,75847.11,0.01,-0.03573,2e-05,6.12013]
[1776512402906,60.04,75847.11,0.01,-0.03573,2e-05,6.12013]
[1776512403565,60.04,75847.11,0.01,-0.03573,2e-05,6.12013]
[1776512403573,60.04,75847.11,0.01,-0.03574,2e-05,6.12051]
[1776512406632,60.05,75838.0,0.01,-0.03589,2e-05,6.14207]
[1776512411670,60.05,75833.63,0.01,-0.03598,2e-05,6.15435]
[1776512412105,60.05,75833.63,0.01,-0.03598,2e-05,6.15435]
[1776512412165,60.05,75833.63,0.01,-0.03598,2e-05,6.15435]
[1776512412171,60.05,75833.63,0.01,-0.03598,2e-05,6.15435]
[1776512412673,60.05,75829.28,0.01,-0.03606,2e-05,6.16464]
[1776512417436,60.06,75831.08,0.01,-0.03604,2e-05,6.16188]
[1776512417535,60.06,75831.08,0.01,-0.03604,2e-05,6.16223]
[1776512422683,60.06,75837.72,0.01,-0.03594,2e-05,6.14816]
[1776512427688,60.07,75839.39,0.01,-0.03592,2e-05,6.1455]
[1776512432693,60.07,75823.75,0.01,-0.03618,2e-05,6.18008]
[1776512433358,60.07,75823.75,0.01,-0.03618,2e-05,6.18008]
[1776512433466,60.07,75823.75,0.01,-0.03618,2e-05,6.18008]
[1776512433480,60.07,75823.75,0.01,-0.03618,2e-05,6.18008]
[1776512433546,60.07,75823.75,0.01,-0.03618,2e-05,6.18024]
[1776512434023,60.07,75823.75,0.01,-0.03618,2e-05,6.18024]
[1776512435083,60.07,75821.27,0.01,-0.03622,2e-05,6.18609]
[1776512435140,60.07,75821.27,0.01,-0.03622,2e-05,6.18609]
[1776512435409,60.07,75821.27,0.01,-0.03622,2e-05,6.18609]
[1776512435487,60.07,75821.27,0.01,-0.03622,2e-05,6.18624]
[1776512438847,60.07,75815.64,0.01,-0.03632,2e-05,6.19959]
[1776512439700,60.07,75815.52,0.01,-0.03633,2e-05,6.19999]
[1776512444704,60.08,75817.87,0.01,-0.03629,2e-05,6.19529]
[1776512444781,60.08,75817.87,0.01,-0.03629,2e-05,6.19529]
[1776512449157,60.08,75815.38,0.01,-0.03634,2e-05,6.20215]
[1776512449528,60.08,75815.38,0.01,-0.03634,2e-05,6.20215]
[1776512454714,60.08,75817.44,0.01,-0.03631,2e-05,6.19836]
[1776512455929,60.08,75813.42,0.01,-0.03638,2e-05,6.20772]
[1776512456106,60.08,75813.42,0.01,-0.03638,2e-05,6.20772]
[1776512456129,60.08,75813.42,0.01,-0.03638,2e-05,6.20772]
[1776512456297,60.08,75813.42,0.01,-0.03638,2e-05,6.20772]
[1776512456716,60.08,75812.75,0.01,-0.03639,2e-05,6.20939]
[1776512458925,60.08,75803.83,0.01,-0.03655,2e-05,6.23024]
[1776512459610,60.08,75803.83,0.01,-0.03655,2e-05,6.23024]
[1776512464646,60.08,75800.23,0.01,-0.03661,2e-05,6.23895]
[1776512468932,60.09,75800.23,0.01,-0.03662,2e-05,6.23922]
[1776512473318,60.09,75796.23,0.01,-0.03669,2e-05,6.24901]
[1776512473706,60.09,75796.23,0.01,-0.03669,2e-05,6.24923]
[1776512478741,60.09,75810.11,0.01,-0.03646,2e-05,6.2185]
[1776512484747,60.1,75811.45,0.01,-0.03645,2e-05,6.21647]
[1776512489752,60.1,75811.8,0.01,-0.03645,2e-05,6.21695]
[1776512494757,60.1,75808.32,0.01,-0.0365,2e-05,6.22348]
[1776512495477,60.1,75808.32,0.01,-0.0365,2e-05,6.22348]
[1776512495521,60.1,75808.32,0.01,-0.0365,2e-05,6.22368]
[1776512497447,60.1,75794.47,0.01,-0.03674,2e-05,6.25579]
[1776512498232,60.1,75794.47,0.01,-0.03674,2e-05,6.25591]
[1776512504767,60.11,75788.53,0.01,-0.03685,2e-05,6.27062]
[1776512505968,60.11,75788.53,0.01,-0.03685,2e-05,6.27062]
[1776512506029,60.11,75788.53,0.01,-0.03685,2e-05,6.27062]
[1776512506041,60.11,75788.53,0.01,-0.03685,2e-05,6.27074]
[1776512508773,60.11,75815.54,0.01,-0.03639,2e-05,6.2088]
[1776512509253,60.11,75815.54,0.01,-0.03639,2e-05,6.2088]
[1776512509292,60.11,75815.54,0.01,-0.03639,2e-05,6.20903]
[1776512514687,60.11,75822.2,0.01,-0.03629,2e-05,6.1947]
[1776512514779,60.11,75843.28,0.01,-0.03594,2e-05,6.14707]
[1776512519784,60.12,75847.79,0.01,-0.03587,2e-05,6.13849]
[1776512523691,60.12,75851.12,0.01,-0.03582,2e-05,6.1316]
[1776512523710,60.12,75851.12,0.01,-0.03582,2e-05,6.13195]
[1776512523812,60.12,75851.12,0.01,-0.03582,2e-05,6.13195]
[1776512523842,60.12,75851.12,0.01,-0.03582,2e-05,6.13195]
[1776512523992,60.12,75851.12,0.01,-0.03582,2e-05,6.13195]
[1776512524798,60.12,75854.87,0.01,-0.03577,2e-05,6.12414]
[1776512526801,60.13,75873.02,0.01,-0.03547,2e-05,6.08377]
[1776512527876,60.13,75874.49,0.01,-0.03545,2e-05,6.08087]
[1776512528803,60.13,75879.7,0.01,-0.03536,2e-05,6.06954]
[1776512533808,60.14,75890.48,0.01,-0.0352,2e-05,6.04713]
[1776512539814,60.15,75884.11,0.01,-0.03533,2e-05,6.06478]
[1776512542362,60.15,75887.13,0.01,-0.03528,2e-05,6.05891]
[1776512542467,60.15,75887.13,0.01,-0.03528,2e-05,6.05891]
[1776512542551,60.15,75887.13,0.01,-0.03528,2e-05,6.05891]
[1776512542566,60.15,75887.13,0.01,-0.03528,2e-05,6.05891]
[1776512543136,60.15,75887.13,0.01,-0.03528,2e-05,6.05891]
[1776512543818,60.15,75891.8,0.01,-0.03521,2e-05,6.04915]
[1776512546571,60.15,75888.34,0.01,-0.03527,2e-05,6.05766]
[1776512546672,60.16,75888.34,0.01,-0.03528,2e-05,6.05835]
[1776512547822,60.16,75868.77,0.01,-0.03561,2e-05,6.1033]
[1776512552826,60.17,75853.08,0.01,-0.03588,2e-05,6.13966]
[1776512553518,60.17,75853.08,0.01,-0.03588,2e-05,6.13966]
[1776512553631,60.17,75853.08,0.01,-0.03588,2e-05,6.13966]
[1776512553707,60.17,75853.08,0.01,-0.03588,2e-05,6.13966]
[1776512553833,60.17,75853.08,0.01,-0.03588,2e-05,6.13966]
[1776512553733,60.17,75853.08,0.01,-0.03588,2e-05,6.14024]
[1776512554015,60.17,75853.08,0.01,-0.03588,2e-05,6.14024]
[1776512554828,60.17,75853.53,0.01,-0.03588,2e-05,6.13922]
[1776512555998,60.17,75850.85,0.01,-0.03593,2e-05,6.14589]
[1776512556334,60.17,75850.85,0.01,-0.03593,2e-05,6.14589]
[1776512561843,60.18,75848.47,0.01,-0.036,2e-05,6.15536]
[1776512562779,60.18,75848.47,0.01,-0.036,2e-05,6.15536]
[1776512562794,60.18,75848.47,0.01,-0.036,2e-05,6.15536]
[1776512562838,60.19,75848.47,0.01,-0.036,2e-05,6.1559]
[1776512564357,60.19,75844.38,0.01,-0.03607,2e-05,6.16579]
[1776512565759,60.19,75844.38,0.01,-0.03608,2e-05,6.16632]
[1776512565764,60.19,75844.38,0.01,-0.03608,2e-05,6.16684]
[1776512565929,60.19,75844.38,0.01,-0.03608,2e-05,6.16684]
[1776512566723,60.19,75844.38,0.01,-0.03608,2e-05,6.16732]
[1776512570852,60.2,75822.2,0.01,-0.03647,2e-05,6.22001]
[1776512576858,60.21,75815.66,0.01,-0.0366,2e-05,6.23758]
[1776512581863,60.21,75817.04,0.01,-0.03659,2e-05,6.23526]
[1776512586868,60.21,75814.6,0.01,-0.03663,2e-05,6.24172]
[1776512591873,60.21,75816.13,0.01,-0.03661,2e-05,6.23901]
[1776512595842,60.21,75816.21,0.01,-0.03662,2e-05,6.23931]
[1776512595877,60.22,75813.63,0.01,-0.03666,2e-05,6.24541]
[1776512595967,60.22,75813.63,0.01,-0.03666,2e-05,6.24541]
[1776512595969,60.22,75813.63,0.01,-0.03666,2e-05,6.24541]
[1776512596197,60.22,75813.63,0.01,-0.03666,2e-05,6.24541]
[1776512596878,60.22,75800.84,0.01,-0.03688,2e-05,6.27504]
[1776512597372,60.22,75800.84,0.01,-0.03688,2e-05,6.27504]
[1776512597879,60.22,75793.83,0.01,-0.037,2e-05,6.29135]
[1776512598744,60.22,75793.83,0.01,-0.037,2e-05,6.29135]
[1776512598774,60.22,75793.83,0.01,-0.037,2e-05,6.2914]
[1776512600882,60.22,75777.16,0.01,-0.03729,2e-05,6.33014]
[1776512601175,60.22,75777.16,0.01,-0.03729,2e-05,6.33014]
[1776512601792,60.22,75777.16,0.01,-0.03729,2e-05,6.33016]
[1776512606888,60.22,75780.2,0.01,-0.03724,2e-05,6.32318]
[1776512611893,60.22,75779.67,0.01,-0.03724,2e-05,6.32218]
[1776512616898,60.22,75780.03,0.01,-0.03723,2e-05,6.32147]
[1776512621903,60.22,75789.08,0.01,-0.03708,2e-05,6.30064]
[1776512626908,60.22,75789.13,0.01,-0.03708,2e-05,6.30082]
[1776512630846,60.22,75785.36,0.01,-0.03714,2e-05,6.30976]
[1776512631913,60.22,75784.77,0.01,-0.03715,2e-05,6.31117]
[1776512637919,60.22,75790.6,0.01,-0.03706,2e-05,6.298]
[1776512642710,60.22,75790.99,0.01,-0.03705,2e-05,6.29735]
[1776512642733,60.22,75790.99,0.01,-0.03705,2e-05,6.29735]
[1776512642857,60.22,75790.99,0.01,-0.03705,2e-05,6.29735]
[1776512642896,60.22,75790.99,0.01,-0.03705,2e-05,6.29742]
[1776512645442,60.22,75803.36,0.01,-0.03684,2e-05,6.26896]
[1776512645524,60.22,75803.36,0.01,-0.03684,2e-05,6.26912]
[1776512646531,60.22,75803.36,0.01,-0.03684,2e-05,6.26912]
[1776512646558,60.22,75803.36,0.01,-0.03684,2e-05,6.26927]
[1776512652934,60.23,75816.35,0.01,-0.03663,2e-05,6.2403]
[1776512657325,60.23,75817.01,0.01,-0.03662,2e-05,6.23942]
[1776512657769,60.23,75817.01,0.01,-0.03662,2e-05,6.23942]
[1776512657830,60.23,75817.01,0.01,-0.03662,2e-05,6.23942]
[1776512657841,60.23,75817.01,0.01,-0.03662,2e-05,6.23942]
[1776512657850,60.23,75817.01,0.01,-0.03662,2e-05,6.23958]
[1776512658056,60.23,75817.01,0.01,-0.03662,2e-05,6.23958]
[1776512658155,60.23,75817.01,0.01,-0.03662,2e-05,6.23975]
[1776512661542,60.23,75820.77,0.01,-0.03656,2e-05,6.23145]
[1776512661544,60.23,75820.77,0.01,-0.03656,2e-05,6.23165]
[1776512666952,60.23,75839.68,0.01,-0.03625,2e-05,6.18934]
[1776512671957,60.24,75846.64,0.01,-0.03613,2e-05,6.17246]
[1776512676962,60.24,75847.98,0.01,-0.03611,2e-05,6.17077]
[1776512681967,60.25,75849.52,0.01,-0.0361,2e-05,6.16866]
[1776512686972,60.25,75846.67,0.01,-0.03616,2e-05,6.1765]
[1776512691977,60.26,75847.81,0.01,-0.03615,2e-05,6.17523]
[1776512696982,60.26,75846.83,0.01,-0.03617,2e-05,6.17881]
[1776512701988,60.26,75847.26,0.01,-0.03617,2e-05,6.17911]
[1776512706993,60.27,75850.2,0.01,-0.03613,2e-05,6.17372]
[1776512711998,60.27,75845.92,0.01,-0.03622,2e-05,6.18477]
[1776512717003,60.28,75844.43,0.01,-0.03625,2e-05,6.1894]
[1776512722009,60.28,75844.01,0.01,-0.03626,2e-05,6.19155]
[1776512727014,60.28,75832.85,0.01,-0.03646,2e-05,6.21826]
[1776512732021,60.29,75825.87,0.01,-0.03657,2e-05,6.23276]
[1776512737028,60.29,75833.3,0.01,-0.03645,2e-05,6.21666]
[1776512742032,60.29,75841.77,0.01,-0.03632,2e-05,6.19834]
[1776512746045,60.29,75808.09,0.01,-0.0369,2e-05,6.27647]
[1776512752051,60.3,75818.14,0.01,-0.03673,2e-05,6.2539]
[1776512757056,60.3,75818.3,0.01,-0.03673,2e-05,6.25416]
[1776512762066,60.3,75810.18,0.01,-0.03688,2e-05,6.27351]
[1776512764068,60.3,75788.7,0.01,-0.03725,2e-05,6.32331]
[1776512768072,60.3,75807.74,0.01,-0.03692,2e-05,6.27939]
[1776512773077,60.3,75819.68,0.01,-0.03672,2e-05,6.25253]
[1776512778082,60.3,75821.43,0.01,-0.0367,2e-05,6.24919]
[1776512783087,60.31,75826.72,0.01,-0.03661,2e-05,6.23774]
[1776512788092,60.31,75826.62,0.01,-0.03662,2e-05,6.23874]
[1776512793096,60.31,75827.8,0.01,-0.03659,2e-05,6.2345]
[1776512798101,60.31,75833.47,0.01,-0.0365,2e-05,6.22235]
[1776512803106,60.32,75836.69,0.01,-0.03645,2e-05,6.21591]
[1776512808114,60.32,75835.65,0.01,-0.03648,2e-05,6.21921]
[1776512813119,60.32,75841.36,0.01,-0.03639,2e-05,6.20713]
[1776512813651,60.32,75841.36,0.01,-0.03639,2e-05,6.20713]
[1776512813771,60.32,75841.36,0.01,-0.03639,2e-05,6.20713]
[1776512813804,60.32,75841.36,0.01,-0.03639,2e-05,6.20713]
[1776512813919,60.32,75841.36,0.01,-0.03639,2e-05,6.20713]
[1776512814003,60.32,75841.36,0.01,-0.03639,2e-05,6.20713]
[1776512814104,60.32,75841.36,0.01,-0.03639,2e-05,6.20734]
[1776512816279,60.33,75844.25,0.01,-0.03634,2e-05,6.20114]
[1776512816379,60.33,75844.25,0.01,-0.03634,2e-05,6.20134]
[1776512819920,60.33,75842.78,0.01,-0.03637,2e-05,6.20512]
[1776512822058,60.33,75844.19,0.01,-0.03635,2e-05,6.20231]
[1776512822128,60.33,75854.19,0.01,-0.03618,2e-05,6.17971]
[1776512827133,60.33,75858.6,0.01,-0.03612,2e-05,6.17096]
[1776512833139,60.34,75869.42,0.01,-0.03595,2e-05,6.14832]
[1776512839145,60.35,75855.51,0.01,-0.03621,2e-05,6.18307]
[1776512844150,60.36,75847.49,0.01,-0.03636,2e-05,6.20368]
[1776512849154,60.36,75841.51,0.01,-0.03647,2e-05,6.21954]
[1776512854159,60.37,75839.05,0.01,-0.03652,2e-05,6.22471]
[1776512859164,60.37,75838.58,0.01,-0.03653,2e-05,6.22664]
[1776512861899,60.37,75838.21,0.01,-0.03654,2e-05,6.22782]
[1776512862035,60.37,75838.21,0.01,-0.03654,2e-05,6.22782]
[1776512862050,60.37,75838.21,0.01,-0.03654,2e-05,6.22782]
[1776512862101,60.37,75838.21,0.01,-0.03654,2e-05,6.22798]
[1776512862179,60.37,75838.21,0.01,-0.03654,2e-05,6.22798]
[1776512863168,60.37,75837.2,0.01,-0.03656,2e-05,6.23045]
[1776512864169,60.37,75816.3,0.01,-0.03692,2e-05,6.27862]
[1776512864886,60.37,75816.3,0.01,-0.03692,2e-05,6.27862]
[1776512864988,60.37,75816.3,0.01,-0.03692,2e-05,6.27869]
[1776512870175,60.38,75813.09,0.01,-0.03698,2e-05,6.28642]
[1776512875180,60.38,75821.22,0.01,-0.03684,2e-05,6.2688]
[1776512880185,60.38,75813.64,0.01,-0.03699,2e-05,6.28781]
[1776512885190,60.39,75809.39,0.01,-0.03707,2e-05,6.2991]
[1776512891044,60.39,75808.92,0.01,-0.03709,2e-05,6.30159]
[1776512891139,60.39,75808.92,0.01,-0.03709,2e-05,6.30159]
[1776512891178,60.39,75808.92,0.01,-0.03709,2e-05,6.30159]
[1776512891195,60.39,75810.98,0.01,-0.03705,2e-05,6.29712]
[1776512893198,60.4,75837.65,0.01,-0.0366,2e-05,6.2364]
[1776512893917,60.4,75837.65,0.01,-0.0366,2e-05,6.2364]
[1776512894029,60.4,75837.65,0.01,-0.0366,2e-05,6.2364]
[1776512894062,60.4,75837.65,0.01,-0.03661,2e-05,6.23689]
[1776512895200,60.4,75872.64,0.01,-0.03602,2e-05,6.15745]
[1776512898203,60.4,75890.68,0.01,-0.03573,2e-05,6.11817]
[1776512903208,60.41,75879.26,0.01,-0.03593,2e-05,6.14611]
[1776512909214,60.42,75880.36,0.01,-0.03593,2e-05,6.14533]
[1776512914219,60.42,75867.24,0.01,-0.03614,2e-05,6.1743]
[1776512919223,60.42,75859.9,0.01,-0.03628,2e-05,6.19216]
[1776512920947,60.42,75856.47,0.01,-0.03634,2e-05,6.20019]
[1776512920962,60.42,75856.47,0.01,-0.03633,2e-05,6.19995]
[1776512924813,60.43,75844.55,0.01,-0.03654,2e-05,6.22776]
[1776512928008,60.43,75843.22,0.01,-0.03657,2e-05,6.23129]
[1776512928102,60.43,75843.22,0.01,-0.03657,2e-05,6.23144]
[1776512933239,60.43,75843.47,0.01,-0.03657,2e-05,6.23162]
[1776512938244,60.44,75843.33,0.01,-0.03659,2e-05,6.23432]
[1776512943249,60.45,75841.48,0.01,-0.03664,2e-05,6.24132]
[1776512948254,60.45,75845.16,0.01,-0.0366,2e-05,6.23586]
[1776512953259,60.46,75849.08,0.01,-0.03653,2e-05,6.227]
[1776512958264,60.46,75849.94,0.01,-0.03652,2e-05,6.2252]
[1776512964270,60.46,75851.13,0.01,-0.0365,2e-05,6.22268]
[1776512970264,60.46,75842.95,0.01,-0.03664,2e-05,6.2415]
[1776512971536,60.46,75840.82,0.01,-0.03666,2e-05,6.24411]
[1776512971744,60.46,75840.82,0.01,-0.03666,2e-05,6.24411]
[1776512971892,60.46,75840.82,0.01,-0.03666,2e-05,6.24411]
[1776512971954,60.46,75840.82,0.01,-0.03666,2e-05,6.24411]
[1776512972125,60.46,75840.82,0.01,-0.03666,2e-05,6.24411]
[1776512972286,60.46,75840.82,0.01,-0.03666,2e-05,6.24412]
[1776512973806,60.46,75846.03,0.01,-0.03657,2e-05,6.23219]
[1776512973825,60.46,75846.03,0.01,-0.03658,2e-05,6.23224]
[1776512979295,60.46,75855.86,0.01,-0.03641,2e-05,6.21002]
[1776512984300,60.46,75858.35,0.01,-0.03637,2e-05,6.20462]
[1776512989305,60.46,75860.05,0.01,-0.03634,2e-05,6.20108]
[1776512994310,60.46,75857.13,0.01,-0.0364,2e-05,6.20806]
[1776512999315,60.46,75845.45,0.01,-0.0366,2e-05,6.23507]
[1776513004320,60.46,75845.34,0.01,-0.0366,2e-05,6.2353]
[1776513009325,60.46,75846.68,0.01,-0.03658,2e-05,6.23233]
[1776513014330,60.46,75836.41,0.01,-0.03675,2e-05,6.25554]
[1776513019334,60.46,75837.07,0.01,-0.03672,2e-05,6.25237]
[1776513024339,60.45,75838.24,0.01,-0.03669,2e-05,6.24807]
[1776513029344,60.45,75840.53,0.01,-0.03664,2e-05,6.24124]
[1776513034349,60.44,75837.64,0.01,-0.03667,2e-05,6.24403]
[1776513039354,60.44,75837.13,0.01,-0.03667,2e-05,6.24367]
[1776513041283,60.44,75837.15,0.01,-0.03666,2e-05,6.2433]
[1776513041356,60.43,75837.16,0.01,-0.03666,2e-05,6.24297]
[1776513042357,60.43,75837.14,0.01,-0.03666,2e-05,6.2427]
[1776513047362,60.43,75837.27,0.01,-0.03665,2e-05,6.24088]
[1776513052368,60.42,75834.62,0.01,-0.03668,2e-05,6.24543]
[1776513053714,60.42,75834.62,0.01,-0.03668,2e-05,6.24512]
[1776513054053,60.42,75834.62,0.01,-0.03668,2e-05,6.2448]
[1776513059375,60.42,75840.36,0.01,-0.03657,2e-05,6.23017]
[1776513064379,60.41,75843.22,0.01,-0.03651,2e-05,6.2222]
[1776513069384,60.41,75855.27,0.01,-0.0363,2e-05,6.19341]
[1776513074389,60.41,75854.15,0.01,-0.03631,2e-05,6.19486]
[1776513075333,60.41,75854.15,0.01,-0.03631,2e-05,6.19486]
[1776513075394,60.4,75852.07,0.01,-0.03634,2e-05,6.19939]
[1776513075500,60.4,75852.07,0.01,-0.03634,2e-05,6.19939]
[1776513076211,60.4,75852.07,0.01,-0.03634,2e-05,6.19939]
[1776513076395,60.4,75847.77,0.01,-0.03641,2e-05,6.20897]
[1776513077396,60.4,75876.76,0.01,-0.03592,2e-05,6.1426]
[1776513077816,60.4,75876.76,0.01,-0.03592,2e-05,6.1426]
[1776513078397,60.4,75900.68,0.01,-0.03552,2e-05,6.08824]
[1776513079851,60.4,75902.36,0.01,-0.03549,2e-05,6.08429]
[1776513080399,60.4,75906.48,0.01,-0.03542,2e-05,6.07484]
[1776513082867,60.4,75911.09,0.01,-0.03534,2e-05,6.06415]
[1776513083402,60.4,75907.3,0.01,-0.0354,2e-05,6.07253]
[1776513085909,60.4,75905.33,0.01,-0.03543,2e-05,6.07665]
[1776513086405,60.4,75897.25,0.01,-0.03557,2e-05,6.09468]
[1776513087406,60.4,75912.95,0.01,-0.0353,2e-05,6.05915]
[1776513090410,60.39,75926.41,0.01,-0.03508,2e-05,6.02791]
[1776513095415,60.39,75928.62,0.01,-0.03501,2e-05,6.01856]
[1776513098307,60.39,75929.67,0.01,-0.03499,2e-05,6.01537]
[1776513098394,60.38,75929.67,0.01,-0.03499,2e-05,6.01495]
[1776513099310,60.38,75929.67,0.01,-0.03499,2e-05,6.01495]
[1776513099369,60.38,75929.67,0.01,-0.03499,2e-05,6.01495]
[1776513099419,60.38,75930.37,0.01,-0.03497,2e-05,6.01295]
[1776513104424,60.38,75931.43,0.01,-0.03494,2e-05,6.00853]
[1776513108687,60.37,75933.71,0.01,-0.03489,2e-05,6.00183]
[1776513109358,60.37,75933.71,0.01,-0.03489,2e-05,6.00183]
[1776513109379,60.37,75933.71,0.01,-0.03489,2e-05,6.00143]
[1776513114434,60.36,75933.63,0.01,-0.03487,2e-05,5.99965]
[1776513114710,60.36,75933.63,0.01,-0.03487,2e-05,5.99965]
[1776513115435,60.36,75930.91,0.01,-0.03492,2e-05,6.00533]
[1776513120466,60.36,75938.34,0.01,-0.03478,2e-05,5.98674]
[1776513123469,60.35,75950.98,0.01,-0.03457,2e-05,5.95758]
[1776513128436,60.35,75948.95,0.01,-0.03459,2e-05,5.96081]
[1776513128462,60.35,75948.95,0.01,-0.03459,2e-05,5.9605]
[1776513129475,60.35,75961.75,0.01,-0.03438,2e-05,5.93179]
[1776513135480,60.34,75957.91,0.01,-0.03443,2e-05,5.93865]
[1776513139647,60.34,75952.53,0.01,-0.03451,2e-05,5.94937]
[1776513140457,60.34,75952.53,0.01,-0.03451,2e-05,5.94907]
[1776513145491,60.33,75963.01,0.01,-0.03433,2e-05,5.92438]
[1776513150495,60.33,75967.92,0.01,-0.03424,2e-05,5.91221]
[1776513155501,60.32,75973.29,0.01,-0.03413,2e-05,5.89697]
[1776513160506,60.32,75971.57,0.01,-0.03415,2e-05,5.89972]
[1776513165511,60.32,75968.64,0.01,-0.03419,2e-05,5.90504]
[1776513169593,60.32,75978.71,0.01,-0.03402,2e-05,5.88199]
[1776513170516,60.31,75978.7,0.01,-0.03402,2e-05,5.88182]
[1776513172169,60.31,75978.7,0.01,-0.03402,2e-05,5.88182]
[1776513172392,60.31,75978.7,0.01,-0.03402,2e-05,5.88145]
[1776513177523,60.31,75987.07,0.01,-0.03388,2e-05,5.86219]
[1776513182528,60.31,75988.37,0.01,-0.03385,2e-05,5.8586]
[1776513187533,60.31,75982.42,0.01,-0.03394,2e-05,5.87087]
[1776513192538,60.3,75965.33,0.01,-0.03421,2e-05,5.9076]
[1776513197543,60.3,75956.36,0.01,-0.03435,2e-05,5.92619]
[1776513202088,60.29,75955.17,0.01,-0.03436,2e-05,5.92778]
[1776513202136,60.29,75955.17,0.01,-0.03436,2e-05,5.92778]
[1776513202166,60.29,75955.17,0.01,-0.03436,2e-05,5.92752]
[1776513204159,60.29,75957.41,0.01,-0.03432,2e-05,5.9223]
[1776513204225,60.29,75957.41,0.01,-0.03432,2e-05,5.92208]
[1776513207553,60.29,75982.83,0.01,-0.0339,2e-05,5.86533]
[1776513208146,60.29,75982.83,0.01,-0.0339,2e-05,5.86533]
[1776513209555,60.29,75999.56,0.01,-0.03364,2e-05,5.82832]
[1776513214560,60.29,75997.41,0.01,-0.03365,2e-05,5.83029]
[1776513219565,60.29,75996.3,0.01,-0.03367,2e-05,5.83222]
[1776513225571,60.29,75998.66,0.01,-0.03363,2e-05,5.82648]
[1776513231577,60.28,75993.15,0.01,-0.03371,2e-05,5.83793]
[1776513236582,60.28,75999.37,0.01,-0.03361,2e-05,5.82381]
[1776513241587,60.28,75999.23,0.01,-0.03361,2e-05,5.82367]
[1776513246592,60.28,75998.67,0.01,-0.03361,2e-05,5.82447]
[1776513251597,60.28,75999.44,0.01,-0.0336,2e-05,5.82238]
[1776513256602,60.28,76001.15,0.01,-0.03357,2e-05,5.81824]
[1776513261607,60.27,75994.18,0.01,-0.03368,2e-05,5.83306]
[1776513266612,60.27,75996.36,0.01,-0.03364,2e-05,5.8278]
[1776513271617,60.27,75995.72,0.01,-0.03363,2e-05,5.82622]
[1776513276622,60.27,75995.78,0.01,-0.03362,2e-05,5.82485]
[1776513281627,60.26,75996.23,0.01,-0.03361,2e-05,5.82271]
[1776513286632,60.26,75996.41,0.01,-0.03359,2e-05,5.82116]
[1776513291637,60.26,75993.69,0.01,-0.03363,2e-05,5.82597]
[1776513296642,60.25,75990.81,0.01,-0.03367,2e-05,5.83108]
[1776513302648,60.25,75985.08,0.01,-0.03375,2e-05,5.84214]
[1776513308645,60.24,75984.86,0.01,-0.03374,2e-05,5.84104]
[1776513313659,60.24,75989.2,0.01,-0.03366,2e-05,5.8303]
[1776513318664,60.23,75984.23,0.01,-0.03373,2e-05,5.83997]
[1776513323669,60.23,75981.97,0.01,-0.03376,2e-05,5.84365]
[1776513328674,60.23,75981.7,0.01,-0.03375,2e-05,5.84293]
[1776513333679,60.22,75980.26,0.01,-0.03375,2e-05,5.84223]
[1776513338683,60.21,75980.19,0.01,-0.03373,2e-05,5.8394]
[1776513343688,60.2,75982.82,0.01,-0.03367,2e-05,5.8307]
[1776513348693,60.19,75983.23,0.01,-0.03365,2e-05,5.82692]
[1776513353698,60.18,75983.7,0.01,-0.03362,2e-05,5.82308]
[1776513358703,60.17,75984.35,0.01,-0.03359,2e-05,5.81887]
[1776513360937,60.17,75979.54,0.01,-0.03366,2e-05,5.82831]
[1776513361023,60.17,75979.54,0.01,-0.03366,2e-05,5.82831]
[1776513361051,60.17,75979.54,0.01,-0.03366,2e-05,5.82831]
[1776513361121,60.17,75979.54,0.01,-0.03366,2e-05,5.82831]
[1776513361709,60.17,75977.63,0.01,-0.03368,2e-05,5.83193]
[1776513362934,60.17,75965.75,0.01,-0.03387,2e-05,5.85748]
[1776513363711,60.17,75952.86,0.01,-0.03407,2e-05,5.88532]
[1776513366412,60.16,75952.89,0.01,-0.03407,2e-05,5.88474]
[1776513366423,60.16,75952.89,0.01,-0.03407,2e-05,5.8845]
[1776513368138,60.16,75952.89,0.01,-0.03406,2e-05,5.88425]
[1776513370919,60.16,75957.71,0.01,-0.03398,2e-05,5.87288]
[1776513371719,60.16,75958.15,0.01,-0.03397,2e-05,5.87167]
[1776513376723,60.16,75958.16,0.01,-0.03396,2e-05,5.87049]
[1776513381728,60.15,75957.18,0.01,-0.03397,2e-05,5.8715]
[1776513386733,60.15,75955.28,0.01,-0.03399,2e-05,5.87369]
[1776513391738,60.14,75956.71,0.01,-0.03393,2e-05,5.8651]
[1776513396743,60.13,75956.91,0.01,-0.03391,2e-05,5.86154]
[1776513400068,60.12,75956.04,0.01,-0.03391,2e-05,5.86159]
[1776513400161,60.12,75956.04,0.01,-0.03391,2e-05,5.86159]
[1776513400747,60.12,75956.16,0.01,-0.0339,2e-05,5.86071]
[1776513402409,60.12,75956.81,0.01,-0.03389,2e-05,5.85867]
[1776513402606,60.11,75956.81,0.01,-0.03388,2e-05,5.85805]
[1776513404903,60.11,75953.69,0.01,-0.03392,2e-05,5.8637]
[1776513405068,60.11,75953.69,0.01,-0.03392,2e-05,5.8637]
[1776513405124,60.11,75953.69,0.01,-0.03392,2e-05,5.8637]
[1776513405262,60.11,75953.69,0.01,-0.03392,2e-05,5.8637]
[1776513405675,60.11,75953.69,0.01,-0.03392,2e-05,5.8637]
[1776513407754,60.1,75996.65,0.01,-0.03322,2e-05,5.76711]
[1776513408072,60.1,75996.65,0.01,-0.03322,2e-05,5.76711]
[1776513408755,60.1,76001.77,0.01,-0.03314,2e-05,5.75535]
[1776513408805,60.1,76001.77,0.01,-0.03314,2e-05,5.75535]
[1776513409387,60.1,76001.77,0.01,-0.03314,2e-05,5.75535]
[1776513409425,60.1,76001.77,0.01,-0.03314,2e-05,5.75535]
[1776513410757,60.1,76026.03,0.01,-0.03275,2e-05,5.70213]
[1776513412415,60.1,76041.66,0.01,-0.0325,2e-05,5.66746]
[1776513412759,60.09,76039.56,0.01,-0.03253,2e-05,5.67157]
[1776513415415,60.09,76031.46,0.01,-0.03265,2e-05,5.68818]
[1776513417793,60.09,76029.97,0.01,-0.03267,2e-05,5.69003]
[1776513423620,60.08,76016.1,0.01,-0.03287,2e-05,5.71764]
[1776513428775,60.07,76010.71,0.01,-0.03293,2e-05,5.72623]
[1776513433780,60.06,76010.22,0.01,-0.03292,2e-05,5.72467]
[1776513435502,60.06,76012.18,0.01,-0.03288,2e-05,5.71989]
[1776513435555,60.06,76012.18,0.01,-0.03288,2e-05,5.71989]
[1776513435653,60.06,76012.18,0.01,-0.03288,2e-05,5.71989]
[1776513435782,60.06,76012.52,0.01,-0.03288,2e-05,5.71865]
[1776513437784,60.06,76029.99,0.01,-0.0326,2e-05,5.67988]
[1776513440229,60.05,76037.75,0.01,-0.03247,2e-05,5.66227]
[1776513440787,60.05,76039.84,0.01,-0.03244,2e-05,5.65737]
[1776513445792,60.04,76042.21,0.01,-0.03239,2e-05,5.65033]
[1776513450797,60.04,76048.69,0.01,-0.03227,2e-05,5.63455]
[1776513455802,60.03,76052.24,0.01,-0.03219,2e-05,5.62298]
[1776513457990,60.03,76053.47,0.01,-0.03217,2e-05,5.61967]
[1776513458157,60.03,76053.47,0.01,-0.03217,2e-05,5.61967]
[1776513458173,60.03,76053.47,0.01,-0.03217,2e-05,5.61967]
[1776513458698,60.03,76053.47,0.01,-0.03217,2e-05,5.61967]
[1776513459807,60.03,76075.65,0.01,-0.03183,2e-05,5.57161]
[1776513462844,60.03,76080.18,0.01,-0.03175,2e-05,5.56123]
[1776513463735,60.03,76080.18,0.01,-0.03175,2e-05,5.56101]
[1776513468827,60.02,76094.74,0.01,-0.03152,2e-05,5.52903]
[1776513474810,60.02,76094.46,0.01,-0.03152,2e-05,5.52853]
[1776513479845,60.02,76094.34,0.01,-0.03151,2e-05,5.52791]
[1776513484857,60.01,76088.9,0.01,-0.03159,2e-05,5.53854]
[1776513489862,60.01,76079.39,0.01,-0.03173,2e-05,5.55772]
[1776513495331,60.01,76074.36,0.01,-0.0318,2e-05,5.56723]
[1776513500873,60.0,76066.12,0.01,-0.03191,2e-05,5.58299]
[1776513505878,59.99,76065.41,0.01,-0.03191,2e-05,5.5827]
[1776513510883,59.99,76064.2,0.01,-0.03191,2e-05,5.58346]
[1776513515888,59.98,76064.4,0.01,-0.03189,2e-05,5.57906]
[1776513520893,59.98,76061.5,0.01,-0.03192,2e-05,5.58347]
[1776513525898,59.97,76058.77,0.01,-0.03195,2e-05,5.58747]
[1776513531904,59.96,76058.15,0.01,-0.03194,2e-05,5.58658]
[1776513537910,59.96,76057.95,0.01,-0.03193,2e-05,5.58483]
[1776513542915,59.95,76059.36,0.01,-0.0319,2e-05,5.58004]
[1776513547920,59.95,76049.79,0.01,-0.03203,2e-05,5.5987]
[1776513552925,59.94,76049.16,0.01,-0.03203,2e-05,5.59812]
[1776513557930,59.93,76046.84,0.01,-0.03205,2e-05,5.60116]
[1776513562935,59.93,76045.85,0.01,-0.03205,2e-05,5.60133]
[1776513567940,59.92,76046.31,0.01,-0.03203,2e-05,5.59842]
[1776513572945,59.91,76045.53,0.01,-0.03202,2e-05,5.59598]
[1776513577950,59.91,76060.36,0.01,-0.03178,2e-05,5.56254]
[1776513582955,59.9,76051.6,0.01,-0.0319,2e-05,5.57955]
[1776513587960,59.9,76051.61,0.01,-0.03189,2e-05,5.5778]
[1776513592965,59.89,76049.09,0.01,-0.03191,2e-05,5.58142]
[1776513597970,59.89,76049.56,0.01,-0.03189,2e-05,5.57867]
[1776513602975,59.88,76052.24,0.01,-0.03184,2e-05,5.57124]
[1776513607980,59.88,76059.04,0.01,-0.03173,2e-05,5.5552]
[1776513612985,59.87,76057.21,0.01,-0.03175,2e-05,5.5576]
[1776513617990,59.87,76062.94,0.01,-0.03165,2e-05,5.54379]
[1776513623860,59.86,76076.05,0.01,-0.03144,2e-05,5.51438]
[1776513624701,59.86,76076.05,0.01,-0.03144,2e-05,5.51438]
[1776513624734,59.86,76076.05,0.01,-0.03144,2e-05,5.51438]
[1776513624735,59.86,76076.05,0.01,-0.03144,2e-05,5.51438]
[1776513624868,59.86,76077.52,0.01,-0.03141,2e-05,5.51099]
[1776513625109,59.86,76077.52,0.01,-0.03141,2e-05,5.51099]
[1776513625873,59.86,76076.61,0.01,-0.03143,2e-05,5.51265]
[1776513626806,59.86,76076.61,0.01,-0.03143,2e-05,5.51265]
[1776513626893,59.86,76077.15,0.01,-0.03142,2e-05,5.51124]
[1776513631916,59.85,76077.18,0.01,-0.03139,2e-05,5.50765]
[1776513636952,59.85,76083.87,0.01,-0.03128,2e-05,5.4919]
[1776513640991,59.85,76099.98,0.01,-0.03103,1e-05,5.45696]
[1776513641753,59.85,76099.98,0.01,-0.03103,1e-05,5.45696]
[1776513641776,59.85,76099.98,0.01,-0.03103,1e-05,5.45696]
[1776513641990,59.85,76102.56,0.01,-0.031,1e-05,5.45152]
[1776513642565,59.85,76102.56,0.01,-0.031,1e-05,5.45152]
[1776513642994,59.84,76110.57,0.01,-0.03087,1e-05,5.43433]
[1776513644875,59.84,76119.64,0.01,-0.03074,1e-05,5.41517]
[1776513645009,59.84,76126.82,0.01,-0.03063,1e-05,5.40004]
[1776513650046,59.84,76126.95,0.01,-0.03063,1e-05,5.3994]
[1776513655080,59.84,76130.63,0.01,-0.03057,1e-05,5.39143]
[1776513660115,59.84,76131.66,0.01,-0.03055,1e-05,5.38903]
[1776513664118,59.84,76134.77,0.01,-0.03051,1e-05,5.38249]
[1776513664167,59.84,76134.77,0.01,-0.03051,1e-05,5.38249]
[1776513664169,59.84,76134.77,0.01,-0.03051,1e-05,5.38249]
[1776513664364,59.84,76134.77,0.01,-0.03051,1e-05,5.38249]
[1776513664436,59.84,76147.27,0.01,-0.03032,1e-05,5.35639]
[1776513668009,59.84,76151.08,0.01,-0.03027,1e-05,5.34846]
[1776513668062,59.84,76154.55,0.01,-0.03022,1e-05,5.34132]
[1776513670882,59.84,76155.18,0.01,-0.03021,1e-05,5.34005]
[1776513671084,59.84,76155.18,0.01,-0.03021,1e-05,5.34005]
[1776513670966,59.84,76159.9,0.01,-0.03014,1e-05,5.33034]
[1776513671189,59.84,76159.9,0.01,-0.03014,1e-05,5.33034]
[1776513673204,59.84,76173.88,0.01,-0.02993,1e-05,5.30156]
[1776513675559,59.84,76174.29,0.01,-0.02993,1e-05,5.30082]
[1776513675852,59.84,76166.99,0.01,-0.03004,1e-05,5.31613]
[1776513679247,59.84,76190.31,0.01,-0.0297,1e-05,5.26822]
[1776513680744,59.84,76190.31,0.01,-0.0297,1e-05,5.26822]
[1776513686314,59.85,76171.03,0.01,-0.02999,1e-05,5.3092]
[1776513687519,59.85,76171.03,0.01,-0.02999,1e-05,5.3092]
[1776513687577,59.85,76171.03,0.01,-0.02999,1e-05,5.3092]
[1776513687636,59.85,76171.03,0.01,-0.02999,1e-05,5.3092]
[1776513688132,59.85,76171.03,0.01,-0.02999,1e-05,5.3092]
[1776513687678,59.85,76160.31,0.01,-0.03015,1e-05,5.33153]
[1776513688329,59.85,76160.31,0.01,-0.03015,1e-05,5.33153]
[1776513690029,59.85,76160.31,0.01,-0.03015,1e-05,5.33153]
[1776513690108,59.85,76144.09,0.01,-0.03039,1e-05,5.36551]
[1776513695376,59.85,76160.65,0.01,-0.03013,1e-05,5.32912]
[1776513700409,59.85,76162.55,0.01,-0.03011,1e-05,5.32568]
[1776513705445,59.85,76155.84,0.01,-0.03021,1e-05,5.34001]
[1776513710481,59.85,76170.9,0.01,-0.02999,1e-05,5.30927]
[1776513715514,59.86,76186.3,0.01,-0.02977,1e-05,5.27828]
[1776513719882,59.86,76190.89,0.01,-0.02971,1e-05,5.26942]
[1776513725586,59.86,76192.72,0.01,-0.0297,1e-05,5.26716]
[1776513730620,59.87,76178.69,0.01,-0.0299,1e-05,5.29699]
[1776513735657,59.87,76169.96,0.01,-0.03004,1e-05,5.31565]
[1776513738029,59.87,76186.65,0.01,-0.0298,1e-05,5.28147]
[1776513743713,59.87,76202.25,0.01,-0.02958,1e-05,5.25062]
[1776513745988,59.87,76218.12,0.01,-0.02935,1e-05,5.21838]
[1776513746047,59.88,76220.0,0.01,-0.02933,1e-05,5.21483]
[1776513748100,59.88,76202.56,0.01,-0.02958,1e-05,5.25135]
[1776513753784,59.88,76194.92,0.01,-0.02969,1e-05,5.26596]
[1776513758817,59.89,76205.74,0.01,-0.02954,1e-05,5.24481]
[1776513763853,59.89,76212.88,0.01,-0.02945,1e-05,5.23137]
[1776513768888,59.89,76197.67,0.01,-0.02967,1e-05,5.26375]
[1776513773922,59.9,76203.85,0.01,-0.02959,1e-05,5.2522]
[1776513778958,59.9,76195.91,0.01,-0.02971,1e-05,5.26962]
[1776513783994,59.9,76180.94,0.01,-0.02994,1e-05,5.30142]
[1776513787649,59.91,76178.99,0.01,-0.02997,1e-05,5.30589]
[1776513793058,59.91,76177.17,0.01,-0.03,1e-05,5.31048]
[1776513796079,59.91,76158.22,0.01,-0.03028,1e-05,5.35013]
[1776513801117,59.91,76156.69,0.01,-0.0303,1e-05,5.35361]
[1776513806156,59.91,76162.7,0.01,-0.03022,1e-05,5.3415]
[1776513806893,59.91,76162.7,0.01,-0.03022,1e-05,5.3415]
[1776513807161,59.91,76170.7,0.01,-0.0301,1e-05,5.325]
[1776513810181,59.91,76179.95,0.01,-0.02997,1e-05,5.30625]
[1776513810256,59.91,76188.99,0.01,-0.02984,1e-05,5.28776]
[1776513812718,59.91,76188.56,0.01,-0.02984,1e-05,5.28687]
[1776513815176,59.92,76186.51,0.01,-0.02987,1e-05,5.29145]
[1776513815228,59.92,76186.73,0.01,-0.02987,1e-05,5.29117]
[1776513820250,59.92,76194.91,0.01,-0.02976,1e-05,5.27515]
[1776513825287,59.92,76197.32,0.01,-0.02973,1e-05,5.27116]
[1776513830322,59.93,76198.62,0.01,-0.02971,1e-05,5.26942]
[1776513835356,59.93,76202.55,0.01,-0.02966,1e-05,5.26235]
[1776513840392,59.93,76194.82,0.01,-0.02978,1e-05,5.27915]
[1776513845428,59.93,76201.54,0.01,-0.02969,1e-05,5.26628]
[1776513850463,59.94,76185.53,0.01,-0.02993,1e-05,5.30012]
[1776513855498,59.94,76187.92,0.01,-0.0299,1e-05,5.29592]
[1776513860533,59.94,76202.65,0.01,-0.02969,1e-05,5.26651]
[1776513865569,59.95,76208.94,0.01,-0.02961,1e-05,5.25488]
[1776513870603,59.95,76207.28,0.01,-0.02964,1e-05,5.25938]
[1776513875638,59.95,76218.3,0.01,-0.02948,1e-05,5.23565]
[1776513879076,59.96,76219.75,0.01,-0.02946,1e-05,5.23317]
[1776513879146,59.96,76219.75,0.01,-0.02946,1e-05,5.23317]
[1776513879202,59.96,76220.79,0.01,-0.02945,1e-05,5.23129]
[1776513884702,59.96,76225.68,0.01,-0.02939,1e-05,5.22279]
[1776513889737,59.97,76228.46,0.01,-0.02936,1e-05,5.21841]
[1776513892245,59.97,76228.29,0.01,-0.02936,1e-05,5.21901]
[1776513892325,59.97,76228.52,0.01,-0.02936,1e-05,5.21906]
[1776513896203,59.97,76228.64,0.01,-0.02936,1e-05,5.21908]
[1776513896332,59.97,76228.93,0.01,-0.02936,1e-05,5.21927]
[1776513901820,59.98,76229.94,0.01,-0.02936,1e-05,5.2185]
[1776513906856,59.98,76216.72,0.01,-0.02955,1e-05,5.24671]
[1776513909232,59.98,76196.81,0.01,-0.02984,1e-05,5.28794]
[1776513914914,59.98,76195.34,0.01,-0.02987,1e-05,5.2918]
[1776513919948,59.99,76193.22,0.01,-0.02991,1e-05,5.29683]
[1776513924984,59.99,76196.54,0.01,-0.02986,1e-05,5.29062]
[1776513933041,59.99,76198.31,0.01,-0.02983,1e-05,5.28598]
[1776513938076,59.99,76201.02,0.01,-0.0298,1e-05,5.28113]
[1776513942105,60.0,76217.61,0.01,-0.02956,1e-05,5.24777]
[1776513947142,60.0,76220.06,0.01,-0.02954,1e-05,5.24385]
[1776513952172,60.0,76213.63,0.01,-0.02964,1e-05,5.25803]
[1776513957208,60.01,76204.28,0.01,-0.02978,1e-05,5.27804]
[1776513962247,60.01,76206.35,0.01,-0.02975,1e-05,5.27453]
[1776513967283,60.01,76208.92,0.01,-0.02972,1e-05,5.27008]
[1776513972318,60.01,76203.95,0.01,-0.0298,1e-05,5.28117]
[1776513977353,60.02,76199.6,0.01,-0.02987,1e-05,5.29112]
[1776513982388,60.02,76194.19,0.01,-0.02995,1e-05,5.30302]
[1776513987422,60.02,76189.93,0.01,-0.03002,1e-05,5.31245]
[1776513992457,60.02,76190.01,0.01,-0.03001,1e-05,5.31077]
[1776513998500,60.03,76190.5,0.01,-0.03001,1e-05,5.31053]
[1776514005550,60.03,76191.11,0.01,-0.03001,1e-05,5.3102]
[1776514010586,60.03,76193.11,0.01,-0.02998,1e-05,5.30672]
[1776514015620,60.04,76189.32,0.01,-0.03004,1e-05,5.31539]
[1776514020815,60.04,76188.06,0.01,-0.03007,1e-05,5.31879]
[1776514026697,60.04,76187.59,0.01,-0.03008,1e-05,5.32107]
[1776514031732,60.04,76188.65,0.01,-0.03007,1e-05,5.31952]
[1776514036767,60.05,76180.12,0.01,-0.0302,1e-05,5.33766]
[1776514041802,60.05,76171.49,0.01,-0.03032,1e-05,5.35564]
[1776514046838,60.05,76171.11,0.01,-0.03033,1e-05,5.35655]
[1776514051886,60.05,76171.01,0.01,-0.03032,1e-05,5.35471]
[1776514056908,60.05,76163.09,0.01,-0.03044,1e-05,5.37125]
[1776514062950,60.05,76159.41,0.01,-0.03049,1e-05,5.37894]
[1776514068992,60.05,76158.28,0.01,-0.03051,1e-05,5.38137]
[1776514075396,60.05,76155.66,0.01,-0.03055,1e-05,5.38696]
[1776514081076,60.05,76154.42,0.01,-0.03057,1e-05,5.38972]
[1776514086120,60.05,76152.9,0.01,-0.03059,1e-05,5.39305]
[1776514089133,60.05,76172.51,0.01,-0.03031,1e-05,5.35241]
[1776514094171,60.05,76165.72,0.01,-0.03041,1e-05,5.36687]
[1776514100211,60.05,76167.45,0.01,-0.03038,1e-05,5.36364]
[1776514105248,60.05,76160.56,0.01,-0.03049,1e-05,5.37823]
[1776514109274,60.05,76183.17,0.01,-0.03016,1e-05,5.33147]
[1776514114309,60.06,76184.03,0.01,-0.03014,1e-05,5.32807]
[1776514121357,60.06,76188.25,0.01,-0.03008,1e-05,5.32013]
[1776514126392,60.06,76181.31,0.01,-0.03019,1e-05,5.33502]
[1776514133512,60.06,76190.85,0.01,-0.03005,1e-05,5.31568]
[1776514139486,60.06,76192.47,0.01,-0.03003,1e-05,5.3135]
[1776514144519,60.07,76197.34,0.01,-0.02997,1e-05,5.30407]
[1776514149555,60.07,76201.88,0.01,-0.02991,1e-05,5.29566]
[1776514155597,60.08,76211.03,0.01,-0.02979,1e-05,5.27861]
[1776514161640,60.08,76216.42,0.01,-0.02972,1e-05,5.26909]
[1776514163935,60.08,76221.89,0.01,-0.02965,1e-05,5.25843]
[1776514164041,60.08,76221.89,0.01,-0.02965,1e-05,5.25843]
[1776514164042,60.08,76221.89,0.01,-0.02965,1e-05,5.25843]
[1776514164200,60.08,76221.89,0.01,-0.02965,1e-05,5.25843]
[1776514164298,60.08,76221.89,0.01,-0.02965,1e-05,5.25843]
[1776514164445,60.08,76221.89,0.01,-0.02965,1e-05,5.25843]
[1776514164568,60.08,76221.89,0.01,-0.02965,1e-05,5.25843]
[1776514164617,60.08,76222.23,0.01,-0.02964,1e-05,5.25773]
[1776514166944,60.08,76212.25,0.01,-0.02979,1e-05,5.27873]
[1776514166968,60.08,76204.83,0.01,-0.0299,1e-05,5.29424]
[1776514173246,60.09,76192.28,0.01,-0.03007,1e-05,5.31894]
[1776514178759,60.09,76194.95,0.01,-0.03004,1e-05,5.31469]
[1776514183794,60.1,76183.48,0.01,-0.03022,1e-05,5.33918]
[1776514188832,60.1,76187.79,0.01,-0.03016,1e-05,5.33097]
[1776514193884,60.1,76187.99,0.01,-0.03016,1e-05,5.33086]
[1776514202946,60.1,76187.03,0.01,-0.03018,1e-05,5.33336]
[1776514207985,60.1,76185.95,0.01,-0.03019,1e-05,5.33586]
[1776514213549,60.1,76184.61,0.01,-0.03021,1e-05,5.33885]
[1776514220065,60.1,76180.9,0.01,-0.03027,1e-05,5.34683]
[1776514225099,60.1,76185.01,0.01,-0.03021,1e-05,5.33846]
[1776514230134,60.1,76187.74,0.01,-0.03017,1e-05,5.33305]
[1776514235172,60.1,76188.51,0.01,-0.03015,1e-05,5.32959]
[1776514241212,60.11,76187.83,0.01,-0.03016,1e-05,5.33139]
[1776514246604,60.11,76187.95,0.01,-0.03016,1e-05,5.33135]
[1776514252291,60.11,76189.65,0.01,-0.03014,1e-05,5.32817]
[1776514265379,60.11,76189.05,0.01,-0.03016,1e-05,5.33015]
[1776514268488,60.11,76188.42,0.01,-0.03017,1e-05,5.33156]
[1776514276823,60.11,76188.64,0.01,-0.03017,1e-05,5.33164]
[1776514282501,60.11,76188.64,0.01,-0.03017,1e-05,5.33191]
[1776514291087,60.11,76188.18,0.01,-0.03018,1e-05,5.33312]
[1776514291149,60.11,76188.18,0.01,-0.03018,1e-05,5.33312]
[1776514291572,60.11,76188.18,0.01,-0.03017,1e-05,5.33118]
[1776514293786,60.12,76188.46,0.01,-0.03016,1e-05,5.33071]
[1776514294136,60.12,76188.46,0.01,-0.03016,1e-05,5.33071]
[1776514294269,60.12,76188.46,0.01,-0.03016,1e-05,5.33071]
[1776514294303,60.12,76188.46,0.01,-0.03016,1e-05,5.33076]
[1776514300632,60.12,76188.16,0.01,-0.03017,1e-05,5.3317]
[1776514305666,60.12,76183.74,0.01,-0.03024,1e-05,5.34111]
[1776514310703,60.12,76184.57,0.01,-0.03023,1e-05,5.33958]
[1776514315742,60.12,76184.6,0.01,-0.03023,1e-05,5.33971]
[1776514320771,60.12,76183.54,0.01,-0.03024,1e-05,5.3421]
[1776514332456,60.12,76184.03,0.01,-0.03024,1e-05,5.34119]
[1776514334870,60.12,76164.88,0.01,-0.03052,1e-05,5.3813]
[1776514336321,60.12,76164.88,0.01,-0.03052,1e-05,5.3813]
[1776514336422,60.12,76160.49,0.01,-0.03058,1e-05,5.39041]
[1776514341919,60.12,76156.1,0.01,-0.03065,1e-05,5.39936]
[1776514346953,60.12,76154.32,0.01,-0.03067,1e-05,5.40291]
[1776514351989,60.12,76153.31,0.01,-0.03068,1e-05,5.40273]
[1776514357024,60.12,76151.88,0.01,-0.0307,1e-05,5.4056]
[1776514363427,60.12,76155.57,0.01,-0.03064,1e-05,5.39773]
[1776514369108,60.12,76148.68,0.01,-0.03074,1e-05,5.41186]
[1776514374143,60.12,76152.68,0.01,-0.03068,1e-05,5.40317]
[1776514380184,60.11,76152.7,0.01,-0.03068,1e-05,5.40274]
[1776514386227,60.11,76154.04,0.01,-0.03065,1e-05,5.39954]
[1776514391263,60.11,76153.88,0.01,-0.03065,1e-05,5.39952]
[1776514395070,60.11,76159.46,0.01,-0.03057,1e-05,5.38759]
[1776514395180,60.11,76159.46,0.01,-0.03057,1e-05,5.38759]
[1776514395184,60.11,76159.46,0.01,-0.03057,1e-05,5.38759]
[1776514395292,60.11,76167.91,0.01,-0.03044,1e-05,5.36999]
[1776514396049,60.11,76167.91,0.01,-0.03044,1e-05,5.36999]
[1776514396298,60.11,76176.99,0.01,-0.03031,1e-05,5.35115]
[1776514398178,60.11,76177.96,0.01,-0.0303,1e-05,5.34915]
[1776514398311,60.11,76181.62,0.01,-0.03024,1e-05,5.34158]
[1776514401875,60.11,76196.04,0.01,-0.03003,1e-05,5.31192]
[1776514407374,60.11,76184.14,0.01,-0.03021,1e-05,5.33692]
[1776514412410,60.11,76185.75,0.01,-0.03018,1e-05,5.33167]
[1776514415431,60.11,76203.19,0.01,-0.02993,1e-05,5.29595]
[1776514420475,60.12,76211.36,0.01,-0.02981,1e-05,5.27983]
[1776514425509,60.12,76210.34,0.01,-0.02983,1e-05,5.28271]
[1776514430801,60.12,76208.25,0.01,-0.02987,1e-05,5.28761]
[1776514436587,60.12,76201.47,0.01,-0.02997,1e-05,5.30253]
[1776514441621,60.13,76200.06,0.01,-0.03,1e-05,5.30611]
[1776514446657,60.13,76195.49,0.01,-0.03007,1e-05,5.31616]
[1776514451691,60.13,76193.09,0.01,-0.03011,1e-05,5.32169]
[1776514456727,60.13,76189.84,0.01,-0.03016,1e-05,5.32894]
[1776514461765,60.13,76177.19,0.01,-0.03034,1e-05,5.35554]
[1776514467812,60.13,76175.87,0.01,-0.03037,1e-05,5.35848]
[1776514472843,60.14,76190.2,0.01,-0.03015,1e-05,5.32689]
[1776514474118,60.14,76198.32,0.01,-0.03003,1e-05,5.31028]
[1776514474202,60.14,76198.32,0.01,-0.03003,1e-05,5.31028]
[1776514474331,60.14,76198.32,0.01,-0.03003,1e-05,5.31028]
[1776514474613,60.14,76198.32,0.01,-0.03003,1e-05,5.31028]
[1776514474858,60.14,76201.24,0.01,-0.02999,1e-05,5.30427]
[1776514476886,60.14,76208.69,0.01,-0.02988,1e-05,5.28918]
[1776514476988,60.14,76216.84,0.01,-0.02976,1e-05,5.2726]
[1776514480142,60.14,76216.29,0.01,-0.02977,1e-05,5.2742]
[1776514480145,60.14,76216.29,0.01,-0.02977,1e-05,5.2742]
[1776514480749,60.14,76216.29,0.01,-0.02977,1e-05,5.2742]
[1776514480754,60.14,76216.29,0.01,-0.02977,1e-05,5.2742]
[1776514481883,60.14,76218.52,0.01,-0.02974,1e-05,5.26978]
[1776514487950,60.14,76224.12,0.01,-0.02967,1e-05,5.2594]
[1776514492985,60.15,76224.25,0.01,-0.02967,1e-05,5.25984]
[1776514498020,60.15,76225.85,0.01,-0.02965,1e-05,5.25728]
[1776514503055,60.15,76221.87,0.01,-0.02972,1e-05,5.26611]
[1776514508094,60.15,76230.26,0.01,-0.0296,1e-05,5.24954]
[1776514513126,60.15,76235.98,0.01,-0.02952,1e-05,5.23861]
[1776514518160,60.16,76240.84,0.01,-0.02946,1e-05,5.22957]
[1776514523199,60.16,76248.81,0.01,-0.02935,1e-05,5.2143]
[1776514528231,60.16,76242.23,0.01,-0.02945,1e-05,5.22862]
[1776514533266,60.17,76243.6,0.01,-0.02943,1e-05,5.22464]
[1776514539307,60.17,76237.97,0.01,-0.02952,1e-05,5.2372]
[1776514544702,60.17,76237.76,0.01,-0.02953,1e-05,5.23851]
[1776514550385,60.18,76243.84,0.01,-0.02945,1e-05,5.22724]
[1776514555421,60.18,76246.08,0.01,-0.02942,1e-05,5.22372]
[1776514560456,60.18,76246.73,0.01,-0.02942,1e-05,5.22382]
[1776514563120,60.19,76249.63,0.01,-0.02938,1e-05,5.21855]
[1776514563209,60.19,76249.63,0.01,-0.02938,1e-05,5.21855]
[1776514563479,60.19,76249.15,0.01,-0.02939,1e-05,5.21985]
[1776514566181,60.19,76248.0,0.01,-0.02941,1e-05,5.22284]
[1776514566303,60.19,76248.0,0.01,-0.02941,1e-05,5.22284]
[1776514566503,60.19,76246.92,0.01,-0.02943,1e-05,5.22536]
[1776514571533,60.2,76246.06,0.01,-0.02945,1e-05,5.22867]
[1776514577575,60.2,76248.1,0.01,-0.02944,1e-05,5.22639]
[1776514582612,60.21,76246.1,0.01,-0.02948,1e-05,5.23179]
[1776514587652,60.21,76243.7,0.01,-0.02952,1e-05,5.23776]
[1776514592683,60.21,76236.64,0.01,-0.02961,1e-05,5.25119]
[1776514597720,60.22,76230.15,0.01,-0.02972,1e-05,5.26583]
[1776514602753,60.22,76228.0,0.01,-0.02976,1e-05,5.27156]
[1776514607790,60.23,76209.58,0.01,-0.03003,1e-05,5.31083]
[1776514612828,60.23,76195.31,0.01,-0.03024,1e-05,5.34043]
[1776514618110,60.23,76200.48,0.01,-0.03017,1e-05,5.32982]
[1776514619875,60.23,76221.29,0.01,-0.02987,1e-05,5.28712]
[1776514625918,60.23,76227.05,0.01,-0.02979,1e-05,5.2758]
[1776514630952,60.23,76229.26,0.01,-0.02976,1e-05,5.27172]
[1776514635987,60.23,76232.46,0.01,-0.02971,1e-05,5.2656]
[1776514641024,60.24,76237.3,0.01,-0.02965,1e-05,5.25627]
[1776514646059,60.24,76224.86,0.01,-0.02983,1e-05,5.28204]
[1776514651097,60.24,76221.58,0.01,-0.02987,1e-05,5.28694]
[1776514656129,60.24,76226.8,0.01,-0.0298,1e-05,5.27655]
[1776514661164,60.24,76224.62,0.01,-0.02983,1e-05,5.28139]
[1776514666199,60.24,76215.82,0.01,-0.02996,1e-05,5.29973]
[1776514671236,60.24,76215.81,0.01,-0.02996,1e-05,5.3]
[1776514675616,60.24,76224.97,0.01,-0.02983,1e-05,5.28149]
[1776514676269,60.24,76224.97,0.01,-0.02983,1e-05,5.28157]
[1776514681306,60.25,76233.33,0.01,-0.02971,1e-05,5.26494]
[1776514683357,60.25,76237.86,0.01,-0.02965,1e-05,5.25581]
[1776514683479,60.25,76237.86,0.01,-0.02965,1e-05,5.25581]
[1776514683505,60.25,76248.27,0.01,-0.0295,1e-05,5.23473]
[1776514687564,60.25,76257.38,0.01,-0.02938,1e-05,5.21696]
[1776514687624,60.25,76246.84,0.01,-0.02953,1e-05,5.23838]
[1776514691002,60.25,76241.89,0.01,-0.0296,1e-05,5.24896]
[1776514697429,60.25,76232.44,0.01,-0.02974,1e-05,5.26887]
[1776514702463,60.25,76240.03,0.01,-0.02963,1e-05,5.25357]
[1776514708503,60.25,76232.82,0.01,-0.02974,1e-05,5.26847]
[1776514713540,60.25,76239.5,0.01,-0.02963,1e-05,5.25289]
[1776514718575,60.25,76257.73,0.01,-0.02937,1e-05,5.21488]
[1776514722601,60.25,76274.51,0.01,-0.02912,1e-05,5.18024]
[1776514727637,60.24,76276.07,0.01,-0.02909,1e-05,5.17601]
[1776514732672,60.24,76277.14,0.01,-0.02907,1e-05,5.17285]
[1776514737706,60.24,76276.18,0.01,-0.02908,1e-05,5.17409]
[1776514742742,60.24,76281.74,0.01,-0.029,1e-05,5.16196]
[1776514747776,60.23,76271.72,0.01,-0.02913,1e-05,5.18125]
[1776514750962,60.23,76270.84,0.01,-0.02914,1e-05,5.18261]
[1776514754109,60.23,76270.98,0.01,-0.02913,1e-05,5.18171]
[1776514754177,60.23,76271.74,0.01,-0.02912,1e-05,5.17997]
[1776514754347,60.23,76271.74,0.01,-0.02912,1e-05,5.17997]
[1776514754825,60.23,76271.74,0.01,-0.02912,1e-05,5.17978]
[1776514756199,60.23,76288.0,0.01,-0.02889,1e-05,5.14668]
[1776514757965,60.23,76288.0,0.01,-0.02889,1e-05,5.14668]
[1776514757976,60.23,76295.71,0.01,-0.02878,1e-05,5.13091]
[1776514761708,60.23,76285.8,0.01,-0.02892,1e-05,5.15058]
[1776514766914,60.22,76290.86,0.01,-0.02884,1e-05,5.13946]
[1776514771607,60.22,76300.71,0.01,-0.0287,1e-05,5.11919]
[1776514771727,60.22,76300.71,0.01,-0.0287,1e-05,5.11919]
[1776514771733,60.22,76300.71,0.01,-0.0287,1e-05,5.11919]
[1776514771784,60.22,76300.71,0.01,-0.0287,1e-05,5.11919]
[1776514771949,60.22,76298.18,0.01,-0.02872,1e-05,5.12204]
[1776514773965,60.22,76278.12,0.01,-0.029,1e-05,5.16186]
[1776514774674,60.22,76278.12,0.01,-0.029,1e-05,5.16186]
[1776514774971,60.22,76269.09,0.01,-0.02913,1e-05,5.17986]
[1776514777839,60.22,76268.87,0.01,-0.02913,1e-05,5.18046]
[1776514782348,60.22,76260.9,0.01,-0.02925,1e-05,5.19721]
[1776514782488,60.22,76258.76,0.01,-0.02928,1e-05,5.20169]
[1776514782503,60.22,76258.76,0.01,-0.02928,1e-05,5.20169]
[1776514783329,60.22,76258.76,0.01,-0.02928,1e-05,5.20169]
[1776514783032,60.22,76257.12,0.01,-0.0293,1e-05,5.20514]
[1776514784033,60.22,76244.48,0.01,-0.02948,1e-05,5.23102]
[1776514786880,60.22,76234.55,0.01,-0.02963,1e-05,5.25131]
[1776514787054,60.22,76234.37,0.01,-0.02963,1e-05,5.25178]
[1776514788762,60.22,76234.29,0.01,-0.02963,1e-05,5.25199]
[1776514789428,60.22,76233.57,0.01,-0.02964,1e-05,5.25346]
[1776514795110,60.22,76235.2,0.01,-0.02962,1e-05,5.25043]
[1776514800145,60.22,76236.76,0.01,-0.0296,1e-05,5.24755]
[1776514805181,60.23,76236.49,0.01,-0.02961,1e-05,5.24836]
[1776514810216,60.22,76236.82,0.01,-0.02959,1e-05,5.24664]
[1776514816258,60.22,76235.84,0.01,-0.0296,1e-05,5.2471]
[1776514822300,60.21,76235.89,0.01,-0.02959,1e-05,5.24573]
[1776514824314,60.21,76202.46,0.01,-0.03006,1e-05,5.31318]
[1776514829349,60.2,76191.25,0.01,-0.03021,1e-05,5.33393]
[1776514831333,60.2,76189.82,0.01,-0.03023,1e-05,5.33688]
[1776514831364,60.2,76188.22,0.01,-0.03024,1e-05,5.33797]
[1776514831479,60.2,76188.22,0.01,-0.03024,1e-05,5.33797]
[1776514831486,60.2,76188.22,0.01,-0.03024,1e-05,5.33797]
[1776514832371,60.2,76182.69,0.01,-0.03032,1e-05,5.34922]
[1776514833349,60.2,76182.69,0.01,-0.03032,1e-05,5.34922]
[1776514833383,60.2,76179.08,0.01,-0.03037,1e-05,5.35658]
[1776514837456,60.2,76170.18,0.01,-0.0305,1e-05,5.37481]
[1776514837541,60.2,76170.18,0.01,-0.0305,1e-05,5.37481]
[1776514837556,60.2,76174.01,0.01,-0.03045,1e-05,5.36659]
[1776514842828,60.2,76169.29,0.01,-0.03051,1e-05,5.37587]
[1776514845754,60.2,76162.16,0.01,-0.03061,1e-05,5.3903]
[1776514845907,60.2,76162.16,0.01,-0.03061,1e-05,5.3903]
[1776514845912,60.2,76162.16,0.01,-0.03061,1e-05,5.3903]
[1776514845953,60.2,76160.79,0.01,-0.03063,1e-05,5.39301]
[1776514850898,60.19,76157.49,0.01,-0.03068,1e-05,5.39929]
[1776514851021,60.19,76157.49,0.01,-0.03068,1e-05,5.39929]
[1776514851122,60.19,76157.94,0.01,-0.03067,1e-05,5.39821]
[1776514853588,60.19,76157.97,0.01,-0.03067,1e-05,5.39786]
[1776514859560,60.19,76144.69,0.01,-0.03086,1e-05,5.42455]
[1776514864600,60.19,76132.25,0.01,-0.03104,1e-05,5.44968]
[1776514866242,60.19,76132.25,0.01,-0.03104,1e-05,5.44968]
[1776514872659,60.18,76138.39,0.01,-0.03093,1e-05,5.43523]
[1776514877698,60.18,76137.3,0.01,-0.03094,1e-05,5.4365]
[1776514882304,60.17,76152.05,0.01,-0.03072,1e-05,5.40474]
[1776514887766,60.16,76163.82,0.01,-0.03052,1e-05,5.37678]
[1776514894180,60.15,76168.42,0.01,-0.03042,1e-05,5.36263]
[1776514899849,60.15,76169.05,0.01,-0.0304,1e-05,5.35895]
[1776514904676,60.14,76170.97,0.01,-0.03036,1e-05,5.35347]
[1776514904885,60.14,76170.97,0.01,-0.03036,1e-05,5.3531]
[1776514911934,60.13,76159.15,0.01,-0.03051,1e-05,5.37486]
[1776514913618,60.13,76158.49,0.01,-0.03052,1e-05,5.37623]
[1776514914326,60.13,76162.45,0.01,-0.03046,1e-05,5.3676]
[1776514919989,60.13,76162.23,0.01,-0.03046,1e-05,5.36814]
[1776514924712,60.13,76153.19,0.01,-0.0306,1e-05,5.38698]
[1776514925039,60.13,76153.19,0.01,-0.0306,1e-05,5.38699]
[1776514930073,60.12,76141.5,0.01,-0.03075,1e-05,5.40878]
[1776514935108,60.11,76144.25,0.01,-0.0307,1e-05,5.40088]
[1776514940143,60.11,76143.09,0.01,-0.0307,1e-05,5.40158]
[1776514945178,60.1,76146.92,0.01,-0.03063,1e-05,5.39182]
[1776514950213,60.1,76143.31,0.01,-0.03069,1e-05,5.39916]
[1776514951473,60.1,76143.31,0.01,-0.03069,1e-05,5.39916]
[1776514952228,60.1,76147.25,0.01,-0.03062,1e-05,5.38872]
[1776514957262,60.1,76153.58,0.01,-0.03052,1e-05,5.37471]
[1776514962299,60.09,76161.63,0.01,-0.03039,1e-05,5.35608]
[1776514969346,60.08,76161.76,0.01,-0.03037,1e-05,5.35324]
[1776514974385,60.08,76177.8,0.01,-0.03012,1e-05,5.31876]
[1776514979418,60.08,76173.3,0.01,-0.03018,1e-05,5.32717]
[1776514984819,60.07,76171.35,0.01,-0.0302,1e-05,5.32932]
[1776514991502,60.06,76170.64,0.01,-0.03019,1e-05,5.32865]
[1776514991847,60.06,76170.64,0.01,-0.03019,1e-05,5.32865]
[1776514992511,60.06,76170.36,0.01,-0.0302,1e-05,5.32901]
[1776514993567,60.06,76170.3,0.01,-0.0302,1e-05,5.32892]
[1776514994524,60.06,76170.34,0.01,-0.03019,1e-05,5.32862]
[1776515004961,60.06,76174.2,0.01,-0.03012,1e-05,5.3185]
[1776515010636,60.05,76171.72,0.01,-0.03015,1e-05,5.32244]
[1776515015671,60.05,76176.97,0.01,-0.03006,1e-05,5.30862]
[1776515020706,60.05,76175.14,0.01,-0.03008,1e-05,5.31157]
[1776515025741,60.04,76177.72,0.01,-0.03004,1e-05,5.30547]
[1776515031785,60.04,76178.17,0.01,-0.03002,1e-05,5.30383]
[1776515036820,60.04,76178.67,0.01,-0.03001,1e-05,5.30192]
[1776515043867,60.03,76182.59,0.01,-0.02994,1e-05,5.29226]
[1776515046722,60.03,76182.73,0.01,-0.02994,1e-05,5.29175]
[1776515046850,60.03,76182.73,0.01,-0.02994,1e-05,5.29175]
[1776515047304,60.03,76182.73,0.01,-0.02994,1e-05,5.29175]
[1776515047411,60.03,76192.37,0.01,-0.0298,1e-05,5.27148]
[1776515049741,60.03,76200.08,0.01,-0.02968,1e-05,5.25532]
[1776515049910,60.03,76199.71,0.01,-0.02969,1e-05,5.25592]
[1776515052579,60.03,76201.72,0.01,-0.02966,1e-05,5.25165]
[1776515057230,60.03,76207.33,0.01,-0.02957,1e-05,5.23943]
[1776515065390,60.02,76206.12,0.01,-0.02958,1e-05,5.24059]
[1776515069906,60.02,76193.11,0.01,-0.02976,1e-05,5.26658]
[1776515070019,60.02,76193.11,0.01,-0.02976,1e-05,5.26658]
[1776515070043,60.02,76193.11,0.01,-0.02976,1e-05,5.26658]
[1776515070103,60.02,76194.33,0.01,-0.02974,1e-05,5.26389]
[1776515070634,60.02,76194.33,0.01,-0.02974,1e-05,5.26389]
[1776515071057,60.02,76194.33,0.01,-0.02973,1e-05,5.26157]
[1776515072289,60.02,76194.33,0.01,-0.02973,1e-05,5.26157]
[1776515072381,60.02,76190.35,0.01,-0.02979,1e-05,5.26954]
[1776515075742,60.02,76190.41,0.01,-0.02978,1e-05,5.26881]
[1776515076093,60.01,76190.41,0.01,-0.02978,1e-05,5.26861]
[1776515080185,60.01,76190.12,0.01,-0.02978,1e-05,5.2686]
[1776515080226,60.01,76188.77,0.01,-0.0298,1e-05,5.27116]
[1776515084721,60.01,76188.6,0.01,-0.0298,1e-05,5.27088]
[1776515084814,60.01,76188.6,0.01,-0.0298,1e-05,5.27088]
[1776515085530,60.01,76189.1,0.01,-0.02979,1e-05,5.26944]
[1776515091198,60.0,76193.0,0.01,-0.02972,1e-05,5.26027]
[1776515096232,60.0,76192.64,0.01,-0.02972,1e-05,5.26005]
[1776515101269,60.0,76194.63,0.01,-0.02969,1e-05,5.25504]
[1776515106302,59.99,76195.05,0.01,-0.02967,1e-05,5.25319]
[1776515108097,59.99,76194.52,0.01,-0.02968,1e-05,5.25409]
[1776515108118,59.99,76194.52,0.01,-0.02968,1e-05,5.25409]
[1776515108198,59.99,76194.45,0.01,-0.02968,1e-05,5.25403]
[1776515113355,59.99,76193.91,0.01,-0.02968,1e-05,5.25418]
[1776515118391,59.99,76177.69,0.01,-0.02991,1e-05,5.28645]
[1776515119508,59.99,76177.69,0.01,-0.02991,1e-05,5.28645]
[1776515119545,59.99,76175.55,0.01,-0.02994,1e-05,5.29062]
[1776515124630,59.98,76171.78,0.01,-0.02999,1e-05,5.29739]
[1776515125085,59.98,76171.78,0.01,-0.02999,1e-05,5.29739]
[1776515125239,59.98,76171.78,0.01,-0.02999,1e-05,5.29739]
[1776515125441,59.98,76171.37,0.01,-0.02999,1e-05,5.29799]
[1776515130476,59.98,76168.97,0.01,-0.03002,1e-05,5.30142]
[1776515132295,59.98,76168.28,0.01,-0.03001,1e-05,5.30046]
[1776515142563,59.97,76168.27,0.01,-0.02999,1e-05,5.29766]
[1776515147597,59.96,76185.36,0.01,-0.02974,1e-05,5.26126]
[1776515152630,59.96,76178.52,0.01,-0.02983,1e-05,5.27428]
[1776515157666,59.95,76179.74,0.01,-0.0298,1e-05,5.27033]
[1776515162704,59.95,76181.19,0.01,-0.02977,1e-05,5.26615]
[1776515167735,59.95,76191.3,0.01,-0.02962,1e-05,5.24427]
[1776515172774,59.94,76197.63,0.01,-0.02952,1e-05,5.23049]
[1776515177808,59.94,76200.75,0.01,-0.02947,1e-05,5.22293]
[1776515182844,59.94,76204.82,0.01,-0.0294,1e-05,5.21362]
[1776515187878,59.93,76206.78,0.01,-0.02937,1e-05,5.20864]
[1776515192915,59.93,76204.04,0.01,-0.02939,1e-05,5.21108]
[1776515197947,59.93,76203.81,0.01,-0.02939,1e-05,5.21047]
[1776515203991,59.92,76202.23,0.01,-0.0294,1e-05,5.21239]
[1776515210036,59.92,76201.02,0.01,-0.02941,1e-05,5.21355]
[1776515215070,59.91,76196.51,0.01,-0.02947,1e-05,5.22166]
[1776515221112,59.91,76194.94,0.01,-0.02948,1e-05,5.22351]
[1776515226544,59.91,76191.35,0.01,-0.02952,1e-05,5.22973]
[1776515232189,59.91,76188.5,0.01,-0.02957,1e-05,5.23627]
[1776515237226,59.91,76193.24,0.01,-0.0295,1e-05,5.22716]
[1776515242258,59.91,76198.13,0.01,-0.02944,1e-05,5.21783]
[1776515247300,59.92,76200.58,0.01,-0.02941,1e-05,5.21362]
[1776515252331,59.91,76207.67,0.01,-0.02929,1e-05,5.19649]
[1776515260387,59.91,76208.66,0.01,-0.02927,1e-05,5.19309]
[1776515265426,59.91,76207.45,0.01,-0.02928,1e-05,5.1947]
[1776515270461,59.9,76207.52,0.01,-0.02927,1e-05,5.1938]
[1776515274837,59.9,76205.06,0.01,-0.02931,1e-05,5.19833]
[1776515274883,59.9,76205.06,0.01,-0.02931,1e-05,5.19833]
[1776515275498,59.9,76205.2,0.01,-0.0293,1e-05,5.19772]
[1776515275997,59.9,76205.2,0.01,-0.0293,1e-05,5.19772]
[1776515276093,59.9,76205.2,0.01,-0.0293,1e-05,5.19772]
[1776515281539,59.9,76207.06,0.01,-0.02927,1e-05,5.19298]
[1776515286572,59.9,76206.06,0.01,-0.02928,1e-05,5.19439]
[1776515291607,59.89,76200.93,0.01,-0.02935,1e-05,5.20404]
[1776515296644,59.89,76200.09,0.01,-0.02935,1e-05,5.20479]
[1776515301677,59.89,76196.43,0.01,-0.0294,1e-05,5.21148]
[1776515306712,59.89,76193.0,0.01,-0.02945,1e-05,5.21895]
[1776515311749,59.89,76188.03,0.01,-0.02952,1e-05,5.22771]
[1776515313506,59.89,76186.49,0.01,-0.02954,1e-05,5.23099]
[1776515313762,59.89,76185.26,0.01,-0.02956,1e-05,5.23365]
[1776515318798,59.89,76178.6,0.01,-0.02966,1e-05,5.2479]
[1776515323832,59.9,76180.95,0.01,-0.02963,1e-05,5.24374]
[1776515328866,59.89,76184.84,0.01,-0.02956,1e-05,5.23449]
[1776515335920,59.89,76183.46,0.01,-0.02957,1e-05,5.23581]
[1776515340955,59.89,76183.0,0.01,-0.02959,1e-05,5.23817]
[1776515347388,59.9,76182.44,0.01,-0.02961,1e-05,5.24072]
[1776515353038,59.9,76175.75,0.01,-0.02972,1e-05,5.2567]
[1776515358074,59.91,76171.05,0.01,-0.0298,1e-05,5.26792]
[1776515363114,59.91,76168.45,0.01,-0.02985,1e-05,5.27477]
[1776515371169,59.92,76167.63,0.01,-0.02986,1e-05,5.27667]
[1776515372940,59.92,76167.63,0.01,-0.02986,1e-05,5.27667]
[1776515372980,59.92,76169.34,0.01,-0.02984,1e-05,5.27343]
[1776515372987,59.92,76169.16,0.01,-0.02984,1e-05,5.2741]
[1776515376042,59.92,76166.69,0.01,-0.02988,1e-05,5.27976]
[1776515376205,59.93,76166.69,0.01,-0.02989,1e-05,5.28004]
[1776515381242,59.93,76166.33,0.01,-0.0299,1e-05,5.28218]
[1776515386275,59.93,76159.84,0.01,-0.03001,1e-05,5.29691]
[1776515391313,59.94,76154.19,0.01,-0.0301,1e-05,5.30979]
[1776515397741,59.94,76149.32,0.01,-0.03017,1e-05,5.32089]
[1776515403400,59.94,76148.55,0.01,-0.03019,1e-05,5.32311]
[1776515408438,59.95,76140.46,0.01,-0.03031,1e-05,5.34045]
[1776515413471,59.95,76138.1,0.01,-0.03035,1e-05,5.34571]
[1776515418509,59.95,76146.57,0.01,-0.03023,1e-05,5.3285]
[1776515423608,59.95,76148.73,0.01,-0.0302,1e-05,5.32444]
[1776515429585,59.95,76140.41,0.01,-0.03032,1e-05,5.34223]
[1776515434619,59.95,76138.7,0.01,-0.03034,1e-05,5.34401]
[1776515439653,59.95,76137.65,0.01,-0.03036,1e-05,5.34655]
[1776515444689,59.96,76131.65,0.01,-0.03045,1e-05,5.35936]
[1776515449724,59.96,76129.07,0.01,-0.03049,1e-05,5.36498]
[1776515454759,59.96,76124.54,0.01,-0.03056,1e-05,5.37467]
[1776515459794,59.96,76116.49,0.01,-0.03068,1e-05,5.39159]
[1776515464832,59.96,76118.06,0.01,-0.03065,1e-05,5.38828]
[1776515469863,59.96,76117.73,0.01,-0.03066,1e-05,5.38896]
[1776515474900,59.96,76117.08,0.01,-0.03067,1e-05,5.39033]
[1776515479935,59.96,76116.47,0.01,-0.03068,1e-05,5.39163]
[1776515483168,59.96,76117.51,0.01,-0.03066,1e-05,5.38948]
[1776515483282,59.96,76117.51,0.01,-0.03066,1e-05,5.38948]
[1776515483285,59.96,76117.51,0.01,-0.03066,1e-05,5.38948]
[1776515483618,59.96,76117.51,0.01,-0.03066,1e-05,5.38948]
[1776515483965,59.96,76121.02,0.01,-0.03061,1e-05,5.38214]
[1776515484971,59.96,76138.83,0.01,-0.03035,1e-05,5.34507]
[1776515485124,59.96,76138.83,0.01,-0.03035,1e-05,5.34507]
[1776515485977,59.96,76141.66,0.01,-0.03031,1e-05,5.33927]
[1776515487436,59.96,76142.15,0.01,-0.0303,1e-05,5.33845]
[1776515487993,59.96,76145.46,0.01,-0.03025,1e-05,5.33168]
[1776515489883,59.96,76146.22,0.01,-0.03024,1e-05,5.33021]
[1776515490011,59.96,76146.95,0.01,-0.03023,1e-05,5.3287]
[1776515495044,59.96,76149.83,0.01,-0.03018,1e-05,5.32113]
[1776515500108,59.96,76154.48,0.01,-0.03012,1e-05,5.31216]
[1776515505112,59.96,76166.7,0.01,-0.02994,1e-05,5.28746]
[1776515510146,59.97,76165.33,0.01,-0.02997,1e-05,5.29107]
[1776515515185,59.97,76164.32,0.01,-0.02999,1e-05,5.29361]
[1776515521225,59.97,76167.65,0.01,-0.02994,1e-05,5.28753]
[1776515526259,59.97,76157.63,0.01,-0.03009,1e-05,5.30862]
[1776515531296,59.97,76159.59,0.01,-0.03007,1e-05,5.30493]
[1776515536329,59.97,76161.43,0.01,-0.03004,1e-05,5.30144]
[1776515541365,59.98,76162.84,0.01,-0.03002,1e-05,5.29879]
[1776515548807,59.98,76164.87,0.01,-0.03,1e-05,5.29512]
[1776515554455,59.98,76182.88,0.01,-0.02973,1e-05,5.25641]
[1776515559489,59.98,76185.25,0.01,-0.0297,1e-05,5.25207]
[1776515563507,59.98,76185.57,0.01,-0.0297,1e-05,5.25183]
[1776515563523,59.98,76184.03,0.01,-0.02972,1e-05,5.25513]
[1776515568946,59.99,76186.44,0.01,-0.02969,1e-05,5.25089]
[1776515574595,59.99,76182.85,0.01,-0.02975,1e-05,5.25909]
[1776515580637,59.99,76193.78,0.01,-0.02959,1e-05,5.23762]
[1776515585672,59.99,76190.35,0.01,-0.02965,1e-05,5.24568]
[1776515591717,60.0,76198.86,0.01,-0.02953,1e-05,5.22914]
[1776515596752,60.0,76198.87,0.01,-0.02954,1e-05,5.23001]
[1776515601788,60.0,76204.43,0.01,-0.02947,1e-05,5.21959]
[1776515606823,60.01,76204.63,0.01,-0.02947,1e-05,5.2202]
[1776515611856,60.01,76202.21,0.01,-0.0295,1e-05,5.22404]
[1776515617899,60.01,76201.93,0.01,-0.02951,1e-05,5.22583]
[1776515624556,60.02,76204.03,0.01,-0.02949,1e-05,5.22237]
[1776515624657,60.02,76205.21,0.01,-0.02948,1e-05,5.22058]
[1776515629985,60.02,76208.32,0.01,-0.02944,1e-05,5.21526]
[1776515635020,60.03,76210.67,0.01,-0.02941,1e-05,5.21148]
[1776515640054,60.03,76220.57,0.01,-0.02928,1e-05,5.19238]
[1776515645090,60.03,76222.97,0.01,-0.02925,1e-05,5.18866]
[1776515650126,60.04,76224.59,0.01,-0.02924,1e-05,5.18655]
[1776515655164,60.04,76229.8,0.01,-0.02917,1e-05,5.17743]
[1776515661018,60.05,76230.22,0.01,-0.02917,1e-05,5.17761]
[1776515666240,60.05,76215.12,0.01,-0.0294,1e-05,5.21023]
[1776515671273,60.06,76212.0,0.01,-0.02944,1e-05,5.21564]
[1776515674302,60.06,76208.63,0.01,-0.0295,1e-05,5.22335]
[1776515675301,60.06,76205.68,0.01,-0.02954,1e-05,5.22991]
[1776515682351,60.06,76200.42,0.01,-0.02963,1e-05,5.24162]
[1776515689795,60.07,76194.25,0.01,-0.02972,1e-05,5.25534]
[1776515693544,60.07,76194.25,0.01,-0.02972,1e-05,5.25579]
[1776515693589,60.07,76187.15,0.01,-0.02983,1e-05,5.27051]
[1776515699868,60.07,76177.34,0.01,-0.02998,1e-05,5.29153]
[1776515702508,60.07,76176.98,0.01,-0.02998,1e-05,5.29251]
[1776515702543,60.07,76168.77,0.01,-0.0301,1e-05,5.30956]
[1776515708532,60.07,76148.18,0.01,-0.03041,1e-05,5.3526]
[1776515713568,60.07,76150.2,0.01,-0.03038,1e-05,5.34845]
[1776515718603,60.07,76141.7,0.01,-0.0305,1e-05,5.36602]
[1776515722403,60.07,76138.92,0.01,-0.03054,1e-05,5.37174]
[1776515727666,60.07,76124.38,0.01,-0.03076,1e-05,5.40171]
[1776515732716,60.07,76127.39,0.01,-0.0307,1e-05,5.39273]
[1776515733438,60.07,76127.39,0.01,-0.0307,1e-05,5.39273]
[1776515733516,60.07,76128.84,0.01,-0.03068,1e-05,5.38961]
[1776515738747,60.07,76125.49,0.01,-0.03072,1e-05,5.39616]
[1776515748817,60.07,76124.37,0.01,-0.03073,1e-05,5.39763]
[1776515753852,60.07,76129.03,0.01,-0.03066,1e-05,5.38747]
[1776515758887,60.06,76141.86,0.01,-0.03047,1e-05,5.36036]
[1776515767955,60.06,76142.1,0.01,-0.03046,1e-05,5.35957]
[1776515772986,60.06,76144.03,0.01,-0.03043,1e-05,5.35543]
[1776515778025,60.06,76154.43,0.01,-0.03028,1e-05,5.33393]
[1776515783060,60.06,76163.29,0.01,-0.03015,1e-05,5.31576]
[1776515788094,60.06,76166.19,0.01,-0.03011,1e-05,5.31003]
[1776515793130,60.07,76176.34,0.01,-0.02995,1e-05,5.28725]
[1776515798165,60.07,76183.8,0.01,-0.02985,1e-05,5.27245]
[1776515803211,60.07,76171.18,0.01,-0.03004,1e-05,5.29903]
[1776515810643,60.07,76171.72,0.01,-0.03003,1e-05,5.29852]
[1776515816294,60.07,76171.72,0.01,-0.03004,1e-05,5.2989]
[1776515821332,60.07,76174.21,0.01,-0.03,1e-05,5.29416]
[1776515822180,60.07,76174.21,0.01,-0.03,1e-05,5.29416]
[1776515827374,60.08,76166.12,0.01,-0.03012,1e-05,5.31147]
[1776515832412,60.08,76159.75,0.01,-0.03022,1e-05,5.3248]
[1776515837446,60.08,76159.32,0.01,-0.03023,1e-05,5.32581]
[1776515842894,60.08,76159.6,0.01,-0.03022,1e-05,5.32532]
[1776515843075,60.08,76159.6,0.01,-0.03022,1e-05,5.32532]
[1776515843077,60.08,76159.6,0.01,-0.03022,1e-05,5.32532]
[1776515843143,60.08,76154.99,0.01,-0.03029,1e-05,5.33488]
[1776515843485,60.08,76154.99,0.01,-0.03029,1e-05,5.33488]
[1776515843494,60.08,76154.71,0.01,-0.03029,1e-05,5.33548]
[1776515848617,60.08,76153.33,0.01,-0.03031,1e-05,5.33834]
[1776515848752,60.08,76153.33,0.01,-0.03031,1e-05,5.33834]
[1776515848819,60.08,76148.39,0.01,-0.03039,1e-05,5.34859]
[1776515852552,60.08,76128.52,0.01,-0.03067,1e-05,5.38767]
[1776515857588,60.07,76122.9,0.01,-0.03075,1e-05,5.39895]
[1776515862643,60.07,76112.48,0.01,-0.0309,1e-05,5.42032]
[1776515869671,60.07,76111.6,0.01,-0.03091,1e-05,5.42121]
[1776515873699,60.07,76094.55,0.01,-0.03116,2e-05,5.45652]
[1776515878735,60.07,76087.15,0.01,-0.03126,2e-05,5.47122]
[1776515883769,60.06,76090.12,0.01,-0.03121,2e-05,5.46398]
[1776515888804,60.06,76085.56,0.01,-0.03127,2e-05,5.47242]
[1776515893839,60.06,76093.29,0.01,-0.03115,2e-05,5.45558]
[1776515898873,60.06,76096.34,0.01,-0.0311,2e-05,5.44869]
[1776515899956,60.06,76096.34,0.01,-0.0311,2e-05,5.44869]
[1776515900057,60.06,76096.7,0.01,-0.0311,2e-05,5.44785]
[1776515905923,60.05,76101.02,0.01,-0.03103,1e-05,5.43833]
[1776515911348,60.05,76103.4,0.01,-0.03098,1e-05,5.43092]
[1776515917000,60.05,76101.99,0.01,-0.031,1e-05,5.43363]
[1776515922039,60.05,76103.06,0.01,-0.03098,1e-05,5.43122]
[1776515927083,60.05,76096.16,0.01,-0.03109,2e-05,5.44561]
[1776515932118,60.05,76091.4,0.01,-0.03116,2e-05,5.45537]
[1776515937151,60.05,76092.08,0.01,-0.03114,2e-05,5.45367]
[1776515942183,60.05,76094.09,0.01,-0.03111,2e-05,5.44922]
[1776515947217,60.05,76088.06,0.01,-0.0312,2e-05,5.46172]
[1776515952253,60.05,76087.74,0.01,-0.0312,2e-05,5.46206]
[1776515958295,60.05,76087.45,0.01,-0.03121,2e-05,5.4624]
[1776515963329,60.05,76091.18,0.01,-0.03115,2e-05,5.4543]
[1776515968365,60.04,76090.76,0.01,-0.03115,2e-05,5.45496]
[1776515974790,60.04,76091.56,0.01,-0.03113,2e-05,5.4508]
[1776515980449,60.04,76089.2,0.01,-0.03116,2e-05,5.45556]
[1776515983236,60.04,76075.21,0.01,-0.03137,2e-05,5.48501]
[1776515983471,60.04,76071.99,0.01,-0.03142,2e-05,5.49175]
[1776515988222,60.04,76071.6,0.01,-0.03142,2e-05,5.49201]
[1776515988507,60.04,76071.41,0.01,-0.03143,2e-05,5.4923]
[1776515993553,60.04,76065.06,0.01,-0.03152,2e-05,5.50527]
[1776515998575,60.04,76065.42,0.01,-0.03151,2e-05,5.5037]
[1776516003611,60.03,76063.41,0.01,-0.03153,2e-05,5.50708]
[1776516008645,60.03,76055.54,0.01,-0.03165,2e-05,5.52317]
[1776516015072,60.03,76061.91,0.01,-0.03154,2e-05,5.50865]
[1776516020729,60.02,76068.26,0.01,-0.03144,2e-05,5.49422]
[1776516025765,60.02,76074.79,0.01,-0.03134,2e-05,5.47979]
[1776516030799,60.02,76073.37,0.01,-0.03136,2e-05,5.4823]
[1776516035834,60.01,76074.45,0.01,-0.03131,2e-05,5.47604]
[1776516040868,60.01,76072.84,0.01,-0.03134,2e-05,5.47908]
[1776516045905,60.01,76074.42,0.01,-0.03131,2e-05,5.47478]
[1776516051950,60.01,76080.23,0.01,-0.03122,2e-05,5.46233]
[1776516056981,60.01,76073.49,0.01,-0.03132,2e-05,5.47616]
[1776516062018,60.01,76071.13,0.01,-0.03135,2e-05,5.48083]
[1776516067061,60.01,76067.63,0.01,-0.0314,2e-05,5.48799]
[1776516072086,60.01,76070.98,0.01,-0.03135,2e-05,5.4806]
[1776516078128,60.0,76082.72,0.01,-0.03117,2e-05,5.45553]
[1776516083168,60.01,76087.4,0.01,-0.0311,2e-05,5.44585]
[1776516088422,60.01,76089.46,0.01,-0.03107,2e-05,5.44155]
[1776516094244,60.01,76089.88,0.01,-0.03106,2e-05,5.43903]
[1776516099282,60.01,76085.12,0.01,-0.03113,2e-05,5.44909]
[1776516104316,60.01,76083.28,0.01,-0.03115,2e-05,5.45291]
[1776516109352,60.01,76084.53,0.01,-0.03113,2e-05,5.45018]
[1776516114387,60.01,76088.3,0.01,-0.03108,2e-05,5.44222]
[1776516119424,60.01,76088.53,0.01,-0.03107,2e-05,5.44172]
[1776516124459,60.01,76088.89,0.01,-0.03107,2e-05,5.44093]
[1776516129493,60.01,76089.0,0.01,-0.03107,2e-05,5.4407]
[1776516134529,60.01,76093.58,0.01,-0.031,1e-05,5.43112]
[1776516139565,60.01,76080.55,0.01,-0.0312,2e-05,5.45864]
[1776516144600,60.01,76080.47,0.01,-0.0312,2e-05,5.45866]
[1776516149634,60.01,76084.12,0.01,-0.03114,2e-05,5.45079]
[1776516154671,60.01,76089.0,0.01,-0.03105,2e-05,5.4382]
[1776516159706,60.01,76090.41,0.01,-0.03103,2e-05,5.4352]
[1776516164740,60.01,76090.26,0.01,-0.03103,2e-05,5.4355]
[1776516171790,60.01,76088.84,0.01,-0.03106,2e-05,5.43847]
[1776516176825,60.01,76089.09,0.01,-0.03105,2e-05,5.43795]
[1776516181860,60.01,76093.63,0.01,-0.03098,1e-05,5.42849]
[1776516188909,60.01,76092.11,0.01,-0.03101,2e-05,5.43177]
[1776516192785,60.01,76091.25,0.01,-0.03102,2e-05,5.43359]
[1776516192830,60.01,76092.44,0.01,-0.031,2e-05,5.4311]
[1776516192979,60.01,76092.44,0.01,-0.031,2e-05,5.4311]
[1776516193033,60.01,76092.44,0.01,-0.031,2e-05,5.4311]
[1776516193191,60.01,76092.44,0.01,-0.031,2e-05,5.4311]
[1776516193280,60.01,76101.58,0.01,-0.03087,1e-05,5.41191]
[1776516195711,60.01,76101.58,0.01,-0.03087,1e-05,5.41196]
[1776516195791,60.01,76117.19,0.01,-0.03063,1e-05,5.37938]
[1776516199578,60.01,76117.01,0.01,-0.03064,1e-05,5.37985]
[1776516199679,60.01,76117.81,0.01,-0.03063,1e-05,5.37837]
[1776516201627,60.01,76122.11,0.01,-0.03056,1e-05,5.36959]
[1776516205619,60.01,76145.32,0.01,-0.03023,1e-05,5.32191]
[1776516211069,60.01,76149.43,0.01,-0.03016,1e-05,5.31241]
[1776516213623,60.01,76147.9,0.01,-0.03019,1e-05,5.31577]
[1776516213626,60.02,76161.63,0.01,-0.02999,1e-05,5.28759]
[1776516219126,60.02,76164.09,0.01,-0.02996,1e-05,5.28388]
[1776516224161,60.02,76164.25,0.01,-0.02997,1e-05,5.28464]
[1776516229196,60.03,76165.34,0.01,-0.02996,1e-05,5.28347]
[1776516234232,60.03,76164.17,0.01,-0.02998,1e-05,5.28693]
[1776516240274,60.03,76169.86,0.01,-0.02991,1e-05,5.27637]
[1776516245311,60.04,76170.75,0.01,-0.0299,1e-05,5.27513]
[1776516250346,60.04,76170.66,0.01,-0.0299,1e-05,5.2759]
[1776516255381,60.04,76169.0,0.01,-0.02993,1e-05,5.27989]
[1776516265460,60.04,76168.65,0.01,-0.02994,1e-05,5.28169]
[1776516270487,60.05,76175.55,0.01,-0.02985,1e-05,5.26817]
[1776516275522,60.05,76177.28,0.01,-0.02982,1e-05,5.26342]
[1776516280558,60.05,76179.03,0.01,-0.0298,1e-05,5.26054]
[1776516286600,60.05,76180.85,0.01,-0.02978,1e-05,5.25778]
[1776516291693,60.06,76183.21,0.01,-0.02975,1e-05,5.25374]
[1776516296725,60.06,76189.38,0.01,-0.02966,1e-05,5.2419]
[1776516301760,60.06,76190.53,0.01,-0.02965,1e-05,5.2404]
[1776516307801,60.07,76190.26,0.01,-0.02966,1e-05,5.24196]
[1776516312839,60.07,76198.75,0.01,-0.02955,1e-05,5.22558]
[1776516318880,60.07,76204.69,0.01,-0.02947,1e-05,5.21472]
[1776516323915,60.08,76193.94,0.01,-0.02963,1e-05,5.23774]
[1776516328950,60.08,76202.09,0.01,-0.02952,1e-05,5.22204]
[1776516333987,60.08,76198.83,0.01,-0.02957,1e-05,5.22767]
[1776516339020,60.09,76211.55,0.01,-0.02939,1e-05,5.20288]
[1776516344617,60.09,76210.82,0.01,-0.02941,1e-05,5.20513]
[1776516349683,60.09,76210.48,0.01,-0.02942,1e-05,5.20705]
[1776516355047,60.1,76210.16,0.01,-0.02944,1e-05,5.20943]
[1776516359628,60.1,76223.26,0.01,-0.02926,1e-05,5.18384]
[1776516359735,60.1,76223.26,0.01,-0.02926,1e-05,5.18384]
[1776516359742,60.1,76223.26,0.01,-0.02926,1e-05,5.18384]
[1776516359815,60.1,76224.73,0.01,-0.02924,1e-05,5.18115]
[1776516362641,60.11,76237.99,0.01,-0.02905,1e-05,5.15488]
[1776516362770,60.11,76237.99,0.01,-0.02905,1e-05,5.15488]
[1776516362871,60.11,76230.09,0.01,-0.02917,1e-05,5.17153]
[1776516368228,60.11,76221.94,0.01,-0.0293,1e-05,5.18947]
[1776516373263,60.12,76209.62,0.01,-0.02948,1e-05,5.21576]
[1776516378298,60.12,76212.85,0.01,-0.02944,1e-05,5.21057]
[1776516383333,60.13,76217.26,0.01,-0.02939,1e-05,5.2033]
[1776516388369,60.13,76214.1,0.01,-0.02945,1e-05,5.211]
[1776516393403,60.14,76206.0,0.01,-0.02956,1e-05,5.22649]
[1776516398441,60.14,76201.17,0.01,-0.02964,1e-05,5.23739]
[1776516403475,60.14,76201.85,0.01,-0.02963,1e-05,5.23698]
[1776516408511,60.15,76201.98,0.01,-0.02964,1e-05,5.2377]
[1776516413547,60.15,76208.2,0.01,-0.02955,1e-05,5.22604]
[1776516418580,60.15,76210.93,0.01,-0.02952,1e-05,5.22158]
[1776516423618,60.16,76211.01,0.01,-0.02953,1e-05,5.22256]
[1776516429658,60.16,76216.35,0.01,-0.02946,1e-05,5.21327]
[1776516436708,60.17,76217.24,0.01,-0.02947,1e-05,5.21386]
[1776516441745,60.18,76222.77,0.01,-0.0294,1e-05,5.20435]
[1776516448793,60.18,76223.69,0.01,-0.0294,1e-05,5.20453]
[1776516453828,60.19,76217.02,0.01,-0.02949,1e-05,5.21728]
[1776516458865,60.19,76217.17,0.01,-0.0295,1e-05,5.21818]
[1776516463898,60.2,76226.41,0.01,-0.02938,1e-05,5.20064]
[1776516469941,60.2,76225.94,0.01,-0.02939,1e-05,5.2032]
[1776516474976,60.21,76229.82,0.01,-0.02935,1e-05,5.19693]
[1776516481034,60.21,76230.39,0.01,-0.02935,1e-05,5.19741]
[1776516481739,60.21,76230.39,0.01,-0.02935,1e-05,5.19741]
[1776516481809,60.21,76230.39,0.01,-0.02935,1e-05,5.19741]
[1776516482033,60.21,76229.13,0.01,-0.02937,1e-05,5.19997]
[1776516484047,60.21,76206.55,0.01,-0.0297,1e-05,5.24672]
[1776516484720,60.21,76206.55,0.01,-0.0297,1e-05,5.24672]
[1776516484779,60.21,76206.55,0.01,-0.0297,1e-05,5.24672]
[1776516485053,60.22,76206.25,0.01,-0.02971,1e-05,5.24752]
[1776516490851,60.22,76208.14,0.01,-0.02968,1e-05,5.24456]
[1776516496136,60.22,76196.15,0.01,-0.02986,1e-05,5.2701]
[1776516501169,60.22,76203.43,0.01,-0.02976,1e-05,5.25586]
[1776516506205,60.23,76200.13,0.01,-0.02982,1e-05,5.2633]
[1776516511240,60.23,76204.95,0.01,-0.02974,1e-05,5.25201]
[1776516516281,60.23,76210.02,0.01,-0.02967,1e-05,5.24233]
[1776516517835,60.23,76210.02,0.01,-0.02967,1e-05,5.24233]
[1776516517960,60.23,76210.02,0.01,-0.02967,1e-05,5.24233]
[1776516517963,60.23,76210.02,0.01,-0.02967,1e-05,5.24233]
[1776516517973,60.23,76220.35,0.01,-0.02953,1e-05,5.22159]
[1776516518240,60.23,76220.35,0.01,-0.02953,1e-05,5.22159]
[1776516518689,60.23,76225.98,0.01,-0.02945,1e-05,5.21033]
[1776516519881,60.23,76225.98,0.01,-0.02945,1e-05,5.21033]
[1776516519972,60.23,76225.98,0.01,-0.02945,1e-05,5.21033]
[1776516523398,60.24,76226.39,0.01,-0.02945,1e-05,5.21034]
[1776516523500,60.24,76226.38,0.01,-0.02945,1e-05,5.21058]
[1776516527314,60.24,76226.38,0.01,-0.02945,1e-05,5.21079]
[1776516527425,60.24,76226.38,0.01,-0.02945,1e-05,5.21079]
[1776516527640,60.24,76226.38,0.01,-0.02945,1e-05,5.21079]
[1776516527741,60.24,76230.47,0.01,-0.02939,1e-05,5.20315]
[1776516529794,60.24,76230.83,0.01,-0.02939,1e-05,5.20265]
[1776516529830,60.24,76227.71,0.01,-0.02944,1e-05,5.20922]
[1776516535420,60.24,76222.85,0.01,-0.02952,1e-05,5.22032]
[1776516541462,60.25,76220.1,0.01,-0.02956,1e-05,5.22707]
[1776516546498,60.25,76210.03,0.01,-0.02971,1e-05,5.24851]
[1776516551534,60.25,76210.88,0.01,-0.02971,1e-05,5.24761]
[1776516556568,60.26,76214.29,0.01,-0.02966,1e-05,5.24151]
[1776516561604,60.26,76226.37,0.01,-0.0295,1e-05,5.21794]
[1776516569043,60.27,76224.05,0.01,-0.02954,1e-05,5.22421]
[1776516574693,60.27,76221.33,0.01,-0.02958,1e-05,5.2289]
[1776516579729,60.27,76222.24,0.01,-0.02957,1e-05,5.2281]
[1776516584763,60.28,76222.83,0.01,-0.02957,1e-05,5.22795]
[1776516589802,60.28,76222.96,0.01,-0.02958,1e-05,5.22874]
[1776516590814,60.28,76222.99,0.01,-0.02958,1e-05,5.22889]
[1776516595225,60.28,76229.66,0.01,-0.02949,1e-05,5.21623]
[1776516595721,60.28,76229.66,0.01,-0.02949,1e-05,5.21623]
[1776516595817,60.28,76229.66,0.01,-0.02949,1e-05,5.21623]
[1776516595824,60.28,76229.66,0.01,-0.02949,1e-05,5.21623]
[1776516596232,60.29,76233.73,0.01,-0.02943,1e-05,5.20819]
[1776516597733,60.29,76233.73,0.01,-0.02943,1e-05,5.20844]
[1776516597906,60.29,76233.73,0.01,-0.02943,1e-05,5.20844]
[1776516597964,60.29,76238.27,0.01,-0.02937,1e-05,5.19949]
[1776516603384,60.29,76247.82,0.01,-0.02924,1e-05,5.18146]
[1776516603901,60.29,76239.92,0.01,-0.02936,1e-05,5.1977]
[1776516608936,60.3,76239.0,0.01,-0.02938,1e-05,5.20077]
[1776516613972,60.3,76239.44,0.01,-0.02938,1e-05,5.20107]
[1776516619007,60.3,76240.4,0.01,-0.02937,1e-05,5.20026]
[1776516624043,60.31,76243.77,0.01,-0.02933,1e-05,5.19453]
[1776516629130,60.31,76255.14,0.01,-0.02918,1e-05,5.17283]
[1776516635122,60.32,76255.52,0.01,-0.02917,1e-05,5.17157]
[1776516640157,60.32,76245.53,0.01,-0.02932,1e-05,5.19295]
[1776516646200,60.33,76248.09,0.01,-0.0293,1e-05,5.18915]
[1776516651234,60.33,76247.83,0.01,-0.02931,1e-05,5.19084]
[1776516657277,60.33,76253.01,0.01,-0.02925,1e-05,5.18181]
[1776516662313,60.34,76258.89,0.01,-0.02917,1e-05,5.1712]
[1776516667353,60.34,76252.34,0.01,-0.02927,1e-05,5.18567]
[1776516672384,60.35,76262.07,0.01,-0.02914,1e-05,5.16735]
[1776516677420,60.35,76262.12,0.01,-0.02915,1e-05,5.16865]
[1776516682454,60.36,76260.6,0.01,-0.02918,1e-05,5.17311]
[1776516687489,60.36,76260.35,0.01,-0.0292,1e-05,5.17527]
[1776516693531,60.37,76247.97,0.01,-0.02937,1e-05,5.19974]
[1776516698566,60.37,76248.79,0.01,-0.02937,1e-05,5.19969]
[1776516703600,60.38,76252.62,0.01,-0.02933,1e-05,5.19354]
[1776516708635,60.38,76252.9,0.01,-0.02933,1e-05,5.19411]
[1776516713671,60.39,76254.15,0.01,-0.02932,1e-05,5.19271]
[1776516718705,60.39,76252.76,0.01,-0.02935,1e-05,5.19662]
[1776516723741,60.39,76254.39,0.01,-0.02933,1e-05,5.1944]
[1776516728776,60.4,76256.19,0.01,-0.02932,1e-05,5.19186]
[1776516733810,60.4,76260.1,0.01,-0.02927,1e-05,5.18509]
[1776516739083,60.4,76259.65,0.01,-0.02928,1e-05,5.18693]
[1776516744888,60.41,76257.56,0.01,-0.02932,1e-05,5.19275]
[1776516750346,60.41,76254.53,0.01,-0.02937,1e-05,5.20003]
[1776516755965,60.42,76253.98,0.01,-0.02938,1e-05,5.2003]
[1776516761000,60.42,76255.67,0.01,-0.02936,1e-05,5.19814]
[1776516766035,60.43,76256.6,0.01,-0.02936,1e-05,5.19782]
[1776516771074,60.43,76254.52,0.01,-0.0294,1e-05,5.20357]
[1776516778120,60.44,76250.5,0.01,-0.02947,1e-05,5.21373]
[1776516785169,60.45,76251.82,0.01,-0.02946,1e-05,5.21302]
[1776516790204,60.45,76253.32,0.01,-0.02945,1e-05,5.21138]
[1776516795240,60.46,76254.95,0.01,-0.02944,1e-05,5.20951]
[1776516800275,60.46,76254.95,0.01,-0.02945,1e-05,5.21091]
[1776516805311,60.46,76254.07,0.01,-0.02947,1e-05,5.21408]
[1776516810348,60.47,76251.39,0.01,-0.02952,1e-05,5.22083]
[1776516815383,60.47,76251.0,0.01,-0.02952,1e-05,5.2208]
[1776516821425,60.48,76254.63,0.01,-0.02948,1e-05,5.21503]
[1776516826464,60.48,76255.11,0.01,-0.02948,1e-05,5.21539]
[1776516831500,60.49,76255.44,0.01,-0.02949,1e-05,5.21606]
[1776516840981,60.49,76255.89,0.01,-0.02949,1e-05,5.21712]
[1776516849624,60.5,76254.61,0.01,-0.02952,1e-05,5.22119]
[1776516856673,60.5,76254.15,0.01,-0.02954,1e-05,5.22326]
[1776516861711,60.51,76254.25,0.01,-0.02954,1e-05,5.22387]
[1776516867751,60.51,76253.85,0.01,-0.02955,1e-05,5.22565]
[1776516872786,60.51,76253.49,0.01,-0.02955,1e-05,5.22506]
[1776516877822,60.51,76253.06,0.01,-0.02956,1e-05,5.22676]
[1776516882857,60.52,76244.62,0.01,-0.02969,1e-05,5.24495]
[1776516888898,60.52,76242.58,0.01,-0.02973,1e-05,5.25036]
[1776516893934,60.53,76247.06,0.01,-0.02967,1e-05,5.24233]
[1776516898967,60.53,76239.5,0.01,-0.02979,1e-05,5.25865]
[1776516907024,60.53,76242.56,0.01,-0.02975,1e-05,5.25382]
[1776516911478,60.54,76259.89,0.01,-0.02951,1e-05,5.21914]
[1776516917094,60.54,76258.91,0.01,-0.02953,1e-05,5.22192]
[1776516922129,60.54,76259.72,0.01,-0.02952,1e-05,5.22097]
[1776516927164,60.54,76246.88,0.01,-0.02971,1e-05,5.24749]
[1776516932433,60.54,76259.09,0.01,-0.02953,1e-05,5.22107]
[1776516938241,60.55,76266.91,0.01,-0.02942,1e-05,5.20638]
[1776516944283,60.55,76266.99,0.01,-0.02943,1e-05,5.20723]
[1776516945372,60.55,76266.99,0.01,-0.02943,1e-05,5.20723]
[1776516945490,60.55,76266.99,0.01,-0.02943,1e-05,5.20723]
[1776516945559,60.55,76266.99,0.01,-0.02943,1e-05,5.20723]
[1776516945550,60.55,76266.95,0.01,-0.02943,1e-05,5.20747]
[1776516945822,60.55,76266.95,0.01,-0.02943,1e-05,5.20747]
[1776516946297,60.55,76266.95,0.01,-0.02943,1e-05,5.20764]
[1776516947312,60.55,76266.95,0.01,-0.02943,1e-05,5.20764]
[1776516947412,60.55,76269.08,0.01,-0.0294,1e-05,5.20354]
[1776516950328,60.55,76264.02,0.01,-0.02948,1e-05,5.21411]
[1776516950380,60.55,76260.81,0.01,-0.02952,1e-05,5.22076]
[1776516952239,60.55,76260.81,0.01,-0.02952,1e-05,5.22091]
[1776516952345,60.56,76260.31,0.01,-0.02953,1e-05,5.22207]
[1776516961831,60.56,76256.47,0.01,-0.0296,1e-05,5.23127]
[1776516967450,60.56,76256.07,0.01,-0.02961,1e-05,5.23277]
[1776516973493,60.57,76257.89,0.01,-0.02959,1e-05,5.22993]
[1776516978528,60.57,76265.46,0.01,-0.02948,1e-05,5.21539]
[1776516979593,60.57,76265.46,0.01,-0.02948,1e-05,5.21539]
[1776516979737,60.57,76265.89,0.01,-0.02948,1e-05,5.21469]
[1776516979892,60.57,76265.89,0.01,-0.02948,1e-05,5.21469]
[1776516980547,60.57,76266.22,0.01,-0.02948,1e-05,5.2142]
[1776516981551,60.57,76214.72,0.01,-0.03022,1e-05,5.31929]
[1776516982612,60.57,76214.72,0.01,-0.03022,1e-05,5.31929]
[1776516982662,60.57,76205.26,0.01,-0.03036,1e-05,5.33882]
[1776516986048,60.57,76205.16,0.01,-0.03036,1e-05,5.33901]
[1776516987477,60.57,76204.35,0.01,-0.03037,1e-05,5.34064]
[1776516987589,60.57,76207.56,0.01,-0.03032,1e-05,5.33399]
[1776516993641,60.57,76210.5,0.01,-0.03027,1e-05,5.32569]
[1776516998670,60.57,76210.69,0.01,-0.03026,1e-05,5.32525]
[1776516999223,60.57,76210.69,0.01,-0.03026,1e-05,5.32525]
[1776517005718,60.57,76208.63,0.01,-0.03029,1e-05,5.3294]
[1776517010905,60.57,76208.86,0.01,-0.03029,1e-05,5.32889]
[1776517010953,60.57,76208.86,0.01,-0.03029,1e-05,5.32889]
[1776517010956,60.57,76208.86,0.01,-0.03029,1e-05,5.32889]
[1776517014174,60.57,76208.81,0.01,-0.03029,1e-05,5.32907]
[1776517014273,60.57,76208.81,0.01,-0.03029,1e-05,5.32907]
[1776517014353,60.57,76208.15,0.01,-0.0303,1e-05,5.33061]
[1776517022259,60.57,76206.02,0.01,-0.03033,1e-05,5.33495]
[1776517027876,60.57,76204.24,0.01,-0.03036,1e-05,5.33851]
[1776517032911,60.57,76206.46,0.01,-0.03033,1e-05,5.33383]
[1776517037950,60.57,76206.11,0.01,-0.03033,1e-05,5.33448]
[1776517052474,60.57,76212.74,0.01,-0.03022,1e-05,5.31841]
[1776517062543,60.57,76218.15,0.01,-0.03014,1e-05,5.30754]
[1776517069172,60.57,76218.64,0.01,-0.03014,1e-05,5.30673]
[1776517074207,60.57,76224.18,0.01,-0.03006,1e-05,5.29559]
[1776517079241,60.57,76225.64,0.01,-0.03004,1e-05,5.29281]
[1776517085284,60.57,76226.24,0.01,-0.03003,1e-05,5.29185]
[1776517087901,60.57,76226.2,0.01,-0.03003,1e-05,5.29203]
[1776517087974,60.57,76226.2,0.01,-0.03003,1e-05,5.29203]
[1776517087982,60.57,76226.2,0.01,-0.03003,1e-05,5.29203]
[1776517088615,60.57,76226.2,0.01,-0.03003,1e-05,5.29203]
[1776517088709,60.57,76231.31,0.01,-0.02996,1e-05,5.28164]
[1776517092939,60.57,76235.38,0.01,-0.0299,1e-05,5.27365]
[1776517093341,60.57,76235.38,0.01,-0.0299,1e-05,5.27373]
[1776517094218,60.57,76235.38,0.01,-0.0299,1e-05,5.27373]
[1776517094808,60.57,76235.38,0.01,-0.0299,1e-05,5.27373]
[1776517094808,60.57,76230.85,0.01,-0.02997,1e-05,5.28304]
[1776517100389,60.57,76231.68,0.01,-0.02996,1e-05,5.28173]
[1776517107438,60.58,76232.43,0.01,-0.02995,1e-05,5.28067]
[1776517112474,60.58,76226.97,0.01,-0.03002,1e-05,5.28997]
[1776517120528,60.58,76228.56,0.01,-0.03,1e-05,5.28713]
[1776517125564,60.58,76229.12,0.01,-0.03,1e-05,5.28625]
[1776517130599,60.58,76231.84,0.01,-0.02996,1e-05,5.28097]
[1776517135633,60.58,76233.01,0.01,-0.02994,1e-05,5.2789]
[1776517141676,60.58,76233.12,0.01,-0.02994,1e-05,5.27906]
[1776517146711,60.58,76233.01,0.01,-0.02995,1e-05,5.2796]
[1776517152753,60.58,76232.99,0.01,-0.02995,1e-05,5.28001]
[1776517158794,60.59,76231.31,0.01,-0.02998,1e-05,5.28379]
[1776517163829,60.59,76231.42,0.01,-0.02998,1e-05,5.28384]
[1776517170879,60.59,76231.73,0.01,-0.02998,1e-05,5.2836]
[1776517176924,60.59,76221.98,0.01,-0.03011,1e-05,5.30166]
[1776517181959,60.59,76219.23,0.01,-0.03015,1e-05,5.30742]
[1776517188001,60.59,76216.0,0.01,-0.0302,1e-05,5.31416]
[1776517193457,60.59,76222.68,0.01,-0.0301,1e-05,5.30058]
[1776517199083,60.59,76224.18,0.01,-0.03008,1e-05,5.29773]
[1776517203954,60.59,76211.14,0.01,-0.03027,1e-05,5.32462]
[1776517209159,60.59,76222.52,0.01,-0.0301,1e-05,5.30134]
[1776517214197,60.59,76221.94,0.01,-0.03011,1e-05,5.3027]
[1776517219233,60.59,76224.53,0.01,-0.03008,1e-05,5.2976]
[1776517224787,60.59,76226.91,0.01,-0.03005,1e-05,5.29299]
[1776517224910,60.59,76226.91,0.01,-0.03005,1e-05,5.29299]
[1776517224963,60.59,76226.91,0.01,-0.03005,1e-05,5.29299]
[1776517224862,60.59,76222.12,0.01,-0.03012,1e-05,5.30279]
[1776517225335,60.59,76222.12,0.01,-0.03012,1e-05,5.30279]
[1776517226282,60.59,76196.18,0.01,-0.03049,1e-05,5.35614]
[1776517228287,60.59,76190.32,0.01,-0.03058,1e-05,5.36824]
[1776517228432,60.59,76190.32,0.01,-0.03058,1e-05,5.36824]
[1776517228529,60.59,76194.79,0.01,-0.03051,1e-05,5.3589]
[1776517229644,60.59,76194.79,0.01,-0.03051,1e-05,5.3589]
[1776517229859,60.59,76194.79,0.01,-0.03051,1e-05,5.3589]
[1776517229960,60.59,76193.47,0.01,-0.03053,1e-05,5.36149]
[1776517235361,60.59,76182.44,0.01,-0.03068,1e-05,5.38212]
[1776517240395,60.59,76170.69,0.01,-0.03085,1e-05,5.40597]
[1776517245433,60.59,76180.7,0.01,-0.0307,1e-05,5.38472]
[1776517250466,60.59,76179.62,0.01,-0.03071,1e-05,5.38654]
[1776517255501,60.59,76177.89,0.01,-0.03074,1e-05,5.38971]
[1776517260536,60.59,76172.01,0.01,-0.03082,1e-05,5.40134]
[1776517265570,60.58,76168.39,0.01,-0.03087,1e-05,5.4083]
[1776517270606,60.58,76167.69,0.01,-0.03088,1e-05,5.40917]
[1776517275643,60.58,76167.67,0.01,-0.03087,1e-05,5.40859]
[1776517280678,60.58,76168.65,0.01,-0.03085,1e-05,5.40591]
[1776517285713,60.58,76170.65,0.01,-0.03082,1e-05,5.40115]
[1776517290748,60.57,76174.0,0.01,-0.03077,1e-05,5.39365]
[1776517295783,60.57,76173.16,0.01,-0.03076,1e-05,5.39269]
[1776517300820,60.57,76172.96,0.01,-0.03076,1e-05,5.39257]
[1776517312915,60.57,76173.49,0.01,-0.03075,1e-05,5.39104]
[1776517312966,60.57,76173.49,0.01,-0.03075,1e-05,5.39104]
[1776517312969,60.57,76173.49,0.01,-0.03075,1e-05,5.39104]
[1776517313043,60.57,76173.1,0.01,-0.03075,1e-05,5.3911]
[1776517317930,60.57,76174.35,0.01,-0.03073,1e-05,5.38834]
[1776517318001,60.57,76175.5,0.01,-0.03072,1e-05,5.38594]
[1776517318143,60.57,76175.5,0.01,-0.03072,1e-05,5.38594]
[1776517318951,60.57,76175.5,0.01,-0.03072,1e-05,5.38593]
[1776517323986,60.56,76175.23,0.01,-0.03072,1e-05,5.38599]
[1776517329022,60.56,76174.72,0.01,-0.03072,1e-05,5.38642]
[1776517334056,60.56,76173.35,0.01,-0.03073,1e-05,5.38862]
[1776517340100,60.56,76173.73,0.01,-0.03072,1e-05,5.38709]
[1776517345136,60.56,76178.47,0.01,-0.03065,1e-05,5.37675]
[1776517350169,60.55,76181.66,0.01,-0.0306,1e-05,5.36966]
[1776517355204,60.55,76179.94,0.01,-0.03061,1e-05,5.37056]
[1776517362256,60.55,76179.35,0.01,-0.03061,1e-05,5.37105]
[1776517367291,60.55,76178.5,0.01,-0.03062,1e-05,5.37229]
[1776517372326,60.55,76179.08,0.01,-0.03061,1e-05,5.3706]
[1776517374231,60.55,76179.1,0.01,-0.03061,1e-05,5.37047]
[1776517374299,60.55,76179.1,0.01,-0.03061,1e-05,5.37047]
[1776517374304,60.55,76179.1,0.01,-0.03061,1e-05,5.37047]
[1776517375001,60.55,76179.1,0.01,-0.03061,1e-05,5.37047]
[1776517375043,60.55,76187.65,0.01,-0.03048,1e-05,5.35265]
[1776517376070,60.55,76187.65,0.01,-0.03048,1e-05,5.35265]
[1776517376128,60.55,76198.9,0.01,-0.03032,1e-05,5.32945]
[1776517376241,60.55,76198.9,0.01,-0.03032,1e-05,5.32945]
[1776517376359,60.55,76198.9,0.01,-0.03032,1e-05,5.32945]
[1776517378860,60.55,76198.9,0.01,-0.03032,1e-05,5.32945]
[1776517378909,60.55,76199.37,0.01,-0.03031,1e-05,5.32844]
[1776517380513,60.55,76199.37,0.01,-0.03031,1e-05,5.32844]
[1776517380800,60.55,76201.29,0.01,-0.03028,1e-05,5.32445]
[1776517386429,60.54,76200.33,0.01,-0.0303,1e-05,5.32639]
[1776517391465,60.54,76197.83,0.01,-0.03033,1e-05,5.33153]
[1776517396503,60.54,76198.25,0.01,-0.03033,1e-05,5.33068]
[1776517402540,60.55,76202.34,0.01,-0.03027,1e-05,5.32241]
[1776517407576,60.55,76203.43,0.01,-0.03025,1e-05,5.32031]
[1776517412614,60.55,76209.63,0.01,-0.03015,1e-05,5.30559]
[1776517417648,60.55,76213.74,0.01,-0.0301,1e-05,5.29749]
[1776517422682,60.55,76208.93,0.01,-0.03017,1e-05,5.30764]
[1776517428724,60.55,76203.99,0.01,-0.03024,1e-05,5.31785]
[1776517433759,60.55,76207.53,0.01,-0.03019,1e-05,5.31061]
[1776517438797,60.55,76209.92,0.01,-0.03015,1e-05,5.30575]
[1776517443830,60.55,76197.82,0.01,-0.03033,1e-05,5.33055]
[1776517448863,60.55,76193.55,0.01,-0.03039,1e-05,5.33913]
[1776517453900,60.55,76188.26,0.01,-0.03047,1e-05,5.34979]
[1776517458937,60.55,76183.89,0.01,-0.03053,1e-05,5.35846]
[1776517463972,60.54,76183.68,0.01,-0.03053,1e-05,5.35855]
[1776517469006,60.54,76171.93,0.01,-0.0307,1e-05,5.38245]
[1776517474042,60.54,76170.9,0.01,-0.0307,1e-05,5.38189]
[1776517479078,60.54,76159.4,0.01,-0.03087,1e-05,5.40516]
[1776517484112,60.54,76155.51,0.01,-0.03092,1e-05,5.41251]
[1776517489147,60.54,76164.03,0.01,-0.03079,1e-05,5.3942]
[1776517494182,60.53,76162.09,0.01,-0.03081,1e-05,5.39763]
[1776517499217,60.53,76162.92,0.01,-0.0308,1e-05,5.39531]
[1776517504252,60.53,76165.24,0.01,-0.03076,1e-05,5.38994]
[1776517509292,60.53,76165.71,0.01,-0.03075,1e-05,5.38843]
[1776517510718,60.53,76164.71,0.01,-0.03076,1e-05,5.39039]
[1776517516336,60.53,76165.08,0.01,-0.03075,1e-05,5.38894]
[1776517521371,60.52,76165.95,0.01,-0.03073,1e-05,5.38657]
[1776517523563,60.52,76164.76,0.01,-0.03075,1e-05,5.38893]
[1776517523587,60.52,76164.71,0.01,-0.03075,1e-05,5.38892]
[1776517529427,60.52,76163.15,0.01,-0.03077,1e-05,5.39146]
[1776517534462,60.52,76166.39,0.01,-0.03071,1e-05,5.38201]
[1776517539501,60.52,76167.41,0.01,-0.03069,1e-05,5.37938]
[1776517544536,60.52,76170.26,0.01,-0.03064,1e-05,5.373]
[1776517549571,60.51,76169.89,0.01,-0.03064,1e-05,5.37332]
[1776517554519,60.51,76167.02,0.01,-0.03069,1e-05,5.37898]
[1776517554620,60.51,76166.59,0.01,-0.03069,1e-05,5.37967]
[1776517559640,60.51,76167.25,0.01,-0.03068,1e-05,5.37781]
[1776517562721,60.51,76167.52,0.01,-0.03067,1e-05,5.37651]
[1776517562768,60.51,76167.52,0.01,-0.03067,1e-05,5.37651]
[1776517562966,60.51,76167.52,0.01,-0.03067,1e-05,5.37651]
[1776517562973,60.51,76167.52,0.01,-0.03067,1e-05,5.37651]
[1776517563099,60.51,76167.52,0.01,-0.03067,1e-05,5.37651]
[1776517563187,60.51,76171.86,0.01,-0.0306,1e-05,5.36679]
[1776517564771,60.51,76171.86,0.01,-0.0306,1e-05,5.36679]
[1776517564779,60.5,76186.82,0.01,-0.03037,1e-05,5.33525]
[1776517567586,60.5,76186.82,0.01,-0.03037,1e-05,5.33496]
[1776517567697,60.5,76185.06,0.01,-0.0304,1e-05,5.33829]
[1776517569177,60.5,76185.06,0.01,-0.0304,1e-05,5.33829]
[1776517574745,60.49,76178.65,0.01,-0.03048,1e-05,5.34953]
[1776517584384,60.49,76175.92,0.01,-0.03051,1e-05,5.35432]
[1776517592872,60.48,76170.63,0.01,-0.03055,1e-05,5.35865]
[1776517598918,60.47,76166.03,0.01,-0.0306,1e-05,5.36653]
[1776517603964,60.47,76164.37,0.01,-0.03062,1e-05,5.36862]
[1776517608998,60.46,76163.34,0.01,-0.03062,1e-05,5.36942]
[1776517614040,60.46,76163.21,0.01,-0.03062,1e-05,5.36839]
[1776517619075,60.45,76161.27,0.01,-0.03064,1e-05,5.37112]
[1776517625118,60.45,76159.65,0.01,-0.03065,1e-05,5.3729]
[1776517630153,60.44,76162.67,0.01,-0.0306,1e-05,5.36538]
[1776517636601,60.44,76162.0,0.01,-0.0306,1e-05,5.36528]
[1776517643244,60.43,76161.57,0.01,-0.03059,1e-05,5.36447]
[1776517648280,60.43,76175.25,0.01,-0.03038,1e-05,5.33506]
[1776517653314,60.43,76177.32,0.01,-0.03033,1e-05,5.32766]
[1776517657497,60.42,76176.27,0.01,-0.03034,1e-05,5.32904]
[1776517663384,60.42,76177.1,0.01,-0.03032,1e-05,5.32636]
[1776517668419,60.42,76176.26,0.01,-0.03033,1e-05,5.32692]
[1776517674461,60.41,76163.02,0.01,-0.03051,1e-05,5.35279]
[1776517683525,60.41,76156.38,0.01,-0.03061,1e-05,5.36598]
[1776517684809,60.41,76156.38,0.01,-0.03061,1e-05,5.36598]
[1776517684905,60.41,76156.38,0.01,-0.03061,1e-05,5.36598]
[1776517685012,60.41,76156.38,0.01,-0.03061,1e-05,5.36598]
[1776517685065,60.41,76173.75,0.01,-0.03035,1e-05,5.33012]
[1776517686824,60.41,76173.75,0.01,-0.03035,1e-05,5.33012]
[1776517686955,60.41,76183.52,0.01,-0.03021,1e-05,5.31015]
[1776517688888,60.41,76183.52,0.01,-0.03021,1e-05,5.31015]
[1776517688989,60.41,76183.65,0.01,-0.03021,1e-05,5.30938]
[1776517690348,60.41,76183.65,0.01,-0.03021,1e-05,5.30938]
[1776517695610,60.4,76183.7,0.01,-0.03019,1e-05,5.30781]
[1776517700644,60.4,76183.98,0.01,-0.03018,1e-05,5.30627]
[1776517705583,60.4,76183.38,0.01,-0.03018,1e-05,5.30629]
[1776517711723,60.39,76194.57,0.01,-0.03,1e-05,5.27965]
[1776517717165,60.39,76193.8,0.01,-0.03,1e-05,5.27998]
[1776517722798,60.39,76189.99,0.01,-0.03006,1e-05,5.28749]
[1776517727833,60.39,76191.65,0.01,-0.03003,1e-05,5.28459]
[1776517733876,60.39,76193.01,0.01,-0.03001,1e-05,5.28158]
[1776517739918,60.38,76194.48,0.01,-0.02998,1e-05,5.27694]
[1776517744953,60.38,76187.57,0.01,-0.03007,1e-05,5.28993]
[1776517749988,60.37,76188.1,0.01,-0.03006,1e-05,5.28761]
[1776517755024,60.37,76192.24,0.01,-0.02999,1e-05,5.27866]
[1776517761065,60.37,76188.17,0.01,-0.03006,1e-05,5.28742]
[1776517766099,60.38,76189.6,0.01,-0.03004,1e-05,5.28482]
[1776517771135,60.38,76190.6,0.01,-0.03001,1e-05,5.28097]
[1776517776169,60.38,76187.43,0.01,-0.03006,1e-05,5.28778]
[1776517781204,60.38,76171.75,0.01,-0.03029,1e-05,5.32014]
[1776517787252,60.38,76172.14,0.01,-0.03029,1e-05,5.31941]
[1776517792283,60.38,76178.32,0.01,-0.0302,1e-05,5.30678]
[1776517797316,60.38,76179.48,0.01,-0.03018,1e-05,5.30455]
[1776517802352,60.38,76179.55,0.01,-0.03018,1e-05,5.30461]
[1776517807390,60.38,76184.63,0.01,-0.03011,1e-05,5.29436]
[1776517812426,60.38,76186.17,0.01,-0.03009,1e-05,5.29141]
[1776517817457,60.38,76185.94,0.01,-0.03009,1e-05,5.29208]
[1776517822492,60.38,76185.96,0.01,-0.03009,1e-05,5.29221]
[1776517827527,60.38,76186.89,0.01,-0.03008,1e-05,5.29043]
[1776517832564,60.38,76187.47,0.01,-0.03006,1e-05,5.2872]
[1776517837598,60.38,76188.03,0.01,-0.03005,1e-05,5.28614]
[1776517842633,60.38,76188.86,0.01,-0.03004,1e-05,5.28455]
[1776517848078,60.38,76189.95,0.01,-0.03003,1e-05,5.2824]
[1776517854718,60.38,76187.79,0.01,-0.03006,1e-05,5.28693]
[1776517860759,60.38,76186.59,0.01,-0.03008,1e-05,5.28947]
[1776517868219,60.38,76184.75,0.01,-0.03009,1e-05,5.29101]
[1776517878290,60.37,76181.43,0.01,-0.03012,1e-05,5.29547]
[1776517883924,60.37,76176.03,0.01,-0.03019,1e-05,5.30542]
[1776517889966,60.37,76175.9,0.01,-0.0302,1e-05,5.30596]
[1776517897022,60.37,76175.03,0.01,-0.0302,1e-05,5.30589]
[1776517902060,60.37,76172.35,0.01,-0.03024,1e-05,5.31167]
[1776517908500,60.37,76170.45,0.01,-0.03027,1e-05,5.3158]
[1776517914144,60.37,76170.67,0.01,-0.03027,1e-05,5.31561]
[1776517919179,60.37,76171.89,0.01,-0.03025,1e-05,5.31331]
[1776517925220,60.37,76171.82,0.01,-0.03025,1e-05,5.31374]
[1776517930922,60.37,76171.9,0.01,-0.03025,1e-05,5.31377]
[1776517930983,60.37,76171.9,0.01,-0.03025,1e-05,5.31377]
[1776517930985,60.37,76171.9,0.01,-0.03025,1e-05,5.31377]
[1776517931264,60.37,76172.19,0.01,-0.03025,1e-05,5.31327]
[1776517932933,60.37,76172.19,0.01,-0.03025,1e-05,5.31327]
[1776517933034,60.37,76172.17,0.01,-0.03025,1e-05,5.31337]
[1776517937529,60.37,76171.9,0.01,-0.03026,1e-05,5.31407]
[1776517937685,60.37,76171.9,0.01,-0.03026,1e-05,5.31407]
[1776517937714,60.37,76171.9,0.01,-0.03026,1e-05,5.31417]
[1776517944354,60.37,76175.84,0.01,-0.0302,1e-05,5.30644]
[1776517949390,60.37,76176.42,0.01,-0.03019,1e-05,5.30441]
[1776517954425,60.37,76180.62,0.01,-0.03011,1e-05,5.29256]
[1776517959461,60.37,76179.52,0.01,-0.03012,1e-05,5.29457]
[1776517961923,60.37,76179.52,0.01,-0.03012,1e-05,5.29457]
[1776517962088,60.37,76179.52,0.01,-0.03012,1e-05,5.29457]
[1776517962106,60.37,76179.44,0.01,-0.03012,1e-05,5.29485]
[1776517969527,60.37,76179.44,0.01,-0.03013,1e-05,5.2953]
[1776517974567,60.37,76179.96,0.01,-0.03012,1e-05,5.29454]
[1776517977394,60.37,76179.96,0.01,-0.03012,1e-05,5.29454]
[1776517977486,60.37,76179.93,0.01,-0.03012,1e-05,5.2948]
[1776517978459,60.37,76179.93,0.01,-0.03012,1e-05,5.2948]
[1776517978502,60.37,76179.93,0.01,-0.03012,1e-05,5.29486]
[1776517981251,60.37,76180.54,0.01,-0.03012,1e-05,5.29374]
[1776517981447,60.37,76180.54,0.01,-0.03012,1e-05,5.29374]
[1776517981614,60.37,76180.78,0.01,-0.03011,1e-05,5.29332]
[1776517982225,60.37,76180.78,0.01,-0.03011,1e-05,5.29332]
[1776517982751,60.37,76180.78,0.01,-0.03011,1e-05,5.29332]
[1776517982768,60.37,76196.32,0.01,-0.02989,1e-05,5.26157]
[1776517984536,60.37,76196.32,0.01,-0.02989,1e-05,5.2617]
[1776517984619,60.37,76196.46,0.01,-0.02989,1e-05,5.26155]
[1776517989671,60.38,76192.78,0.01,-0.02995,1e-05,5.26975]
[1776517995687,60.38,76190.43,0.01,-0.02998,1e-05,5.27507]
[1776518004775,60.38,76190.62,0.01,-0.02999,1e-05,5.276]
[1776518011823,60.38,76190.42,0.01,-0.02999,1e-05,5.27506]
[1776518014673,60.38,76189.91,0.01,-0.02999,1e-05,5.27621]
[1776518019879,60.39,76175.85,0.01,-0.0302,1e-05,5.3057]
[1776518024915,60.39,76165.91,0.01,-0.03035,1e-05,5.32646]
[1776518029955,60.39,76164.48,0.01,-0.03037,1e-05,5.32957]
[1776518034928,60.39,76163.71,0.01,-0.03038,1e-05,5.33122]
[1776518035127,60.39,76163.71,0.01,-0.03038,1e-05,5.33122]
[1776518035132,60.39,76163.71,0.01,-0.03038,1e-05,5.33122]
[1776518035195,60.39,76164.07,0.01,-0.03038,1e-05,5.33049]
[1776518041036,60.39,76164.87,0.01,-0.03037,1e-05,5.32889]
[1776518043317,60.39,76165.99,0.01,-0.03035,1e-05,5.3266]
[1776518043525,60.39,76165.99,0.01,-0.03035,1e-05,5.3266]
[1776518043597,60.39,76166.58,0.01,-0.03034,1e-05,5.32539]
[1776518049506,60.39,76167.81,0.01,-0.03033,1e-05,5.32289]
[1776518055133,60.39,76177.83,0.01,-0.03018,1e-05,5.3023]
[1776518060168,60.39,76176.84,0.01,-0.0302,1e-05,5.30455]
[1776518065203,60.39,76177.94,0.01,-0.03018,1e-05,5.30241]
[1776518070237,60.39,76177.96,0.01,-0.03018,1e-05,5.30248]
[1776518075275,60.39,76177.31,0.01,-0.03018,1e-05,5.30182]
[1776518081317,60.39,76176.37,0.01,-0.03019,1e-05,5.30389]
[1776518087363,60.39,76177.5,0.01,-0.03018,1e-05,5.30166]
[1776518092394,60.39,76180.12,0.01,-0.03014,1e-05,5.29637]
[1776518097429,60.39,76180.43,0.01,-0.03014,1e-05,5.29581]
[1776518102464,60.39,76184.42,0.01,-0.03008,1e-05,5.2877]
[1776518109926,60.39,76187.17,0.01,-0.03004,1e-05,5.28221]
[1776518115554,60.39,76179.6,0.01,-0.03015,1e-05,5.29788]
[1776518120589,60.39,76174.17,0.01,-0.03023,1e-05,5.30897]
[1776518125625,60.39,76177.22,0.01,-0.03019,1e-05,5.30263]
[1776518130660,60.39,76166.69,0.01,-0.03034,1e-05,5.32418]
[1776518137709,60.39,76166.2,0.01,-0.03033,1e-05,5.32275]
[1776518142745,60.39,76165.79,0.01,-0.03034,1e-05,5.32345]
[1776518148788,60.39,76163.63,0.01,-0.03037,1e-05,5.32769]
[1776518153832,60.39,76162.99,0.01,-0.03038,1e-05,5.32877]
[1776518158858,60.39,76159.92,0.01,-0.03042,1e-05,5.33495]
[1776518163894,60.39,76154.66,0.01,-0.03049,1e-05,5.34553]
[1776518169936,60.39,76158.73,0.01,-0.03043,1e-05,5.33686]
[1776518175980,60.39,76157.19,0.01,-0.03045,1e-05,5.33985]
[1776518181017,60.39,76155.93,0.01,-0.03047,1e-05,5.34232]
[1776518186053,60.39,76147.73,0.01,-0.03059,1e-05,5.35906]
[1776518191088,60.38,76139.22,0.01,-0.0307,1e-05,5.37423]
[1776518196123,60.38,76136.39,0.01,-0.03074,1e-05,5.37967]
[1776518201158,60.38,76129.75,0.01,-0.03084,1e-05,5.39296]
[1776518206322,60.38,76127.76,0.01,-0.03086,1e-05,5.39673]
[1776518212235,60.38,76129.44,0.01,-0.03083,1e-05,5.39214]
[1776518216133,60.37,76127.03,0.01,-0.03086,1e-05,5.39675]
[1776518216221,60.37,76127.03,0.01,-0.03086,1e-05,5.39675]
[1776518216269,60.37,76126.17,0.01,-0.03088,1e-05,5.3984]
[1776518219206,60.37,76112.41,0.01,-0.03107,1e-05,5.42517]
[1776518219358,60.37,76112.41,0.01,-0.03107,1e-05,5.42517]
[1776518219564,60.36,76110.78,0.01,-0.03108,1e-05,5.42665]
[1776518225327,60.34,76106.06,0.01,-0.03111,2e-05,5.43051]
[1776518228282,60.34,76105.83,0.01,-0.03111,2e-05,5.43064]
[1776518228375,60.34,76105.08,0.01,-0.03112,2e-05,5.43203]
[1776518229384,60.34,76105.08,0.01,-0.03112,2e-05,5.43203]
[1776518234688,60.33,76103.48,0.01,-0.03113,2e-05,5.43304]
[1776518239822,60.32,76096.17,0.01,-0.03121,2e-05,5.44394]
[1776518245198,60.31,76078.72,0.01,-0.03146,2e-05,5.47926]
[1776518247212,60.31,76076.97,0.01,-0.03148,2e-05,5.48245]
[1776518252519,60.31,76080.15,0.01,-0.03141,2e-05,5.47215]
[1776518257554,60.3,76069.55,0.01,-0.03157,2e-05,5.49341]
[1776518263209,60.3,76071.57,0.01,-0.03153,2e-05,5.4882]
[1776518269092,60.3,76070.3,0.01,-0.03154,2e-05,5.48955]
[1776518270917,60.29,76069.6,0.01,-0.03155,2e-05,5.4906]
[1776518271626,60.29,76078.62,0.01,-0.03141,2e-05,5.47115]
[1776518271989,60.29,76078.62,0.01,-0.03141,2e-05,5.47115]
[1776518274239,60.29,76082.49,0.01,-0.03135,2e-05,5.46263]
[1776518274675,60.29,76092.77,0.01,-0.03119,2e-05,5.44083]
[1776518279708,60.29,76101.15,0.01,-0.03106,1e-05,5.42259]
[1776518284750,60.29,76089.58,0.01,-0.03123,2e-05,5.4462]
[1776518289779,60.28,76091.21,0.01,-0.0312,2e-05,5.44207]
[1776518294685,60.28,76097.11,0.01,-0.03111,2e-05,5.42914]
[1776518296292,60.28,76099.97,0.01,-0.03106,2e-05,5.42292]
[1776518301864,60.28,76105.65,0.01,-0.03097,1e-05,5.41052]
[1776518306897,60.28,76107.03,0.01,-0.03095,1e-05,5.40728]
[1776518311933,60.28,76110.55,0.01,-0.03088,1e-05,5.39747]
[1776518316968,60.28,76101.05,0.01,-0.03102,1e-05,5.41697]
[1776518322004,60.27,76099.72,0.01,-0.03104,1e-05,5.41933]
[1776518328046,60.27,76101.4,0.01,-0.03101,1e-05,5.41535]
[1776518333080,60.27,76100.26,0.01,-0.03103,1e-05,5.41738]
[1776518334606,60.27,76099.96,0.01,-0.03103,1e-05,5.41794]
[1776518340130,60.27,76102.93,0.01,-0.03098,1e-05,5.41137]
[1776518343549,60.27,76103.61,0.01,-0.03097,1e-05,5.40984]
[1776518349196,60.27,76113.96,0.01,-0.03082,1e-05,5.38792]
[1776518354230,60.27,76118.71,0.01,-0.03075,1e-05,5.37799]
[1776518359265,60.27,76107.42,0.01,-0.03091,1e-05,5.40136]
[1776518363294,60.27,76123.56,0.01,-0.03067,1e-05,5.36758]
[1776518368329,60.27,76116.27,0.01,-0.03078,1e-05,5.38269]
[1776518373372,60.27,76116.42,0.01,-0.03077,1e-05,5.38008]
[1776518379412,60.27,76116.49,0.01,-0.03076,1e-05,5.37979]
[1776518384448,60.27,76117.26,0.01,-0.03075,1e-05,5.37808]
[1776518389483,60.27,76121.78,0.01,-0.03068,1e-05,5.36861]
[1776518394518,60.27,76122.4,0.01,-0.03067,1e-05,5.3673]
[1776518399561,60.27,76123.84,0.01,-0.03065,1e-05,5.3643]
[1776518406603,60.27,76136.08,0.01,-0.03047,1e-05,5.3391]
[1776518412063,60.27,76142.96,0.01,-0.03037,1e-05,5.32514]
[1776518417681,60.27,76137.53,0.01,-0.03046,1e-05,5.33664]
[1776518422714,60.27,76137.74,0.01,-0.03045,1e-05,5.33636]
[1776518428756,60.27,76136.9,0.01,-0.03047,1e-05,5.33828]
[1776518434799,60.27,76136.95,0.01,-0.03046,1e-05,5.33617]
[1776518439833,60.27,76144.56,0.01,-0.03034,1e-05,5.32062]
[1776518444868,60.27,76144.14,0.01,-0.03035,1e-05,5.32177]
[1776518449902,60.27,76142.94,0.01,-0.03037,1e-05,5.32457]
[1776518455951,60.28,76142.8,0.01,-0.03038,1e-05,5.32534]
[1776518460983,60.28,76141.25,0.01,-0.0304,1e-05,5.32889]
[1776518461821,60.28,76141.25,0.01,-0.0304,1e-05,5.32889]
[1776518461944,60.28,76141.25,0.01,-0.0304,1e-05,5.32889]
[1776518461948,60.28,76141.25,0.01,-0.0304,1e-05,5.32889]
[1776518462072,60.28,76145.98,0.01,-0.03033,1e-05,5.31911]
[1776518462393,60.28,76145.98,0.01,-0.03033,1e-05,5.31911]
[1776518463001,60.28,76145.98,0.01,-0.03033,1e-05,5.31917]
[1776518464955,60.28,76159.42,0.01,-0.03014,1e-05,5.29153]
[1776518465014,60.28,76162.08,0.01,-0.0301,1e-05,5.28619]
[1776518469040,60.28,76178.27,0.01,-0.02987,1e-05,5.25359]
[1776518477097,60.28,76178.68,0.01,-0.02987,1e-05,5.25443]
[1776518482133,60.29,76179.44,0.01,-0.02987,1e-05,5.25381]
[1776518488176,60.29,76179.72,0.01,-0.02987,1e-05,5.25434]
[1776518493211,60.29,76185.36,0.01,-0.02979,1e-05,5.2416]
[1776518494703,60.3,76190.01,0.01,-0.02972,1e-05,5.23231]
[1776518500261,60.3,76193.07,0.01,-0.02969,1e-05,5.2274]
[1776518505296,60.3,76197.55,0.01,-0.02963,1e-05,5.21941]
[1776518510332,60.31,76212.62,0.01,-0.02942,1e-05,5.19003]
[1776518516374,60.31,76222.96,0.01,-0.02928,1e-05,5.17082]
[1776518522840,60.32,76226.82,0.01,-0.02924,1e-05,5.16476]
[1776518528097,60.32,76226.82,0.01,-0.02924,1e-05,5.16476]
[1776518528301,60.32,76226.82,0.01,-0.02924,1e-05,5.16476]
[1776518528316,60.33,76222.01,0.01,-0.02932,1e-05,5.17619]
[1776518528603,60.33,76222.01,0.01,-0.02932,1e-05,5.17619]
[1776518528606,60.33,76222.01,0.01,-0.02932,1e-05,5.17619]
[1776518528958,60.33,76222.01,0.01,-0.02932,1e-05,5.17619]
[1776518528977,60.33,76205.18,0.01,-0.02956,1e-05,5.21035]
[1776518530269,60.33,76205.18,0.01,-0.02956,1e-05,5.21035]
[1776518530338,60.33,76197.64,0.01,-0.02967,1e-05,5.22608]
[1776518534381,60.33,76199.79,0.01,-0.02965,1e-05,5.22204]
[1776518535315,60.33,76199.79,0.01,-0.02965,1e-05,5.22222]
[1776518535317,60.33,76200.67,0.01,-0.02964,1e-05,5.2206]
[1776518539622,60.33,76205.38,0.01,-0.02957,1e-05,5.21175]
[1776518545578,60.34,76211.96,0.01,-0.02949,1e-05,5.19977]
[1776518550614,60.34,76207.1,0.01,-0.02956,1e-05,5.21066]
[1776518555650,60.34,76200.66,0.01,-0.02965,1e-05,5.22255]
[1776518558935,60.34,76197.56,0.01,-0.0297,1e-05,5.22921]
[1776518559013,60.34,76197.56,0.01,-0.0297,1e-05,5.22921]
[1776518559016,60.34,76197.56,0.01,-0.0297,1e-05,5.22921]
[1776518559050,60.34,76194.65,0.01,-0.02974,1e-05,5.2353]
[1776518560327,60.34,76194.65,0.01,-0.02974,1e-05,5.2353]
[1776518560685,60.35,76194.71,0.01,-0.02974,1e-05,5.23548]
[1776518565600,60.35,76194.21,0.01,-0.02975,1e-05,5.23692]
[1776518565812,60.35,76194.44,0.01,-0.02975,1e-05,5.23672]
[1776518573196,60.35,76197.25,0.01,-0.02972,1e-05,5.23208]
[1776518578810,60.35,76198.91,0.01,-0.0297,1e-05,5.22941]
[1776518583845,60.36,76200.35,0.01,-0.02968,1e-05,5.22722]
[1776518588885,60.36,76185.2,0.01,-0.02991,1e-05,5.25886]
[1776518593920,60.36,76183.61,0.01,-0.02993,1e-05,5.26264]
[1776518598955,60.36,76181.37,0.01,-0.02997,1e-05,5.26774]
[1776518601309,60.36,76181.37,0.01,-0.02997,1e-05,5.26774]
[1776518607011,60.37,76192.31,0.01,-0.02982,1e-05,5.24626]
[1776518613480,60.37,76193.16,0.01,-0.0298,1e-05,5.24328]
[1776518619095,60.37,76194.84,0.01,-0.02978,1e-05,5.2405]
[1776518624132,60.37,76194.62,0.01,-0.02979,1e-05,5.24162]
[1776518631180,60.38,76193.7,0.01,-0.02981,1e-05,5.24438]
[1776518636320,60.38,76194.5,0.01,-0.0298,1e-05,5.24312]
[1776518642255,60.38,76193.58,0.01,-0.02982,1e-05,5.24607]
[1776518647290,60.38,76194.68,0.01,-0.02981,1e-05,5.2444]
[1776518652325,60.38,76194.73,0.01,-0.02981,1e-05,5.24488]
[1776518654532,60.38,76190.8,0.01,-0.02987,1e-05,5.25302]
[1776518654634,60.38,76190.8,0.01,-0.02987,1e-05,5.25302]
[1776518654785,60.38,76190.8,0.01,-0.02987,1e-05,5.25302]
[1776518655349,60.39,76177.89,0.01,-0.03006,1e-05,5.27958]
[1776518656613,60.39,76165.77,0.01,-0.03023,1e-05,5.30457]
[1776518657361,60.39,76164.3,0.01,-0.03026,1e-05,5.30761]
[1776518658927,60.39,76164.48,0.01,-0.03025,1e-05,5.30726]
[1776518659375,60.39,76162.31,0.01,-0.03029,1e-05,5.31173]
[1776518664410,60.39,76161.77,0.01,-0.03029,1e-05,5.31286]
[1776518669445,60.39,76164.1,0.01,-0.03026,1e-05,5.30808]
[1776518676496,60.39,76166.23,0.01,-0.03022,1e-05,5.3016]
[1776518683969,60.39,76167.29,0.01,-0.0302,1e-05,5.29948]
[1776518689591,60.39,76168.6,0.01,-0.03018,1e-05,5.29683]
[1776518693941,60.39,76170.16,0.01,-0.03016,1e-05,5.29366]
[1776518694189,60.39,76170.16,0.01,-0.03016,1e-05,5.29366]
[1776518694260,60.39,76169.01,0.01,-0.03018,1e-05,5.29603]
[1776518699662,60.39,76167.69,0.01,-0.0302,1e-05,5.29878]
[1776518701463,60.39,76167.69,0.01,-0.0302,1e-05,5.29878]
[1776518701515,60.39,76167.14,0.01,-0.03021,1e-05,5.29992]
[1776518706711,60.39,76162.98,0.01,-0.03027,1e-05,5.30848]
[1776518711745,60.39,76161.77,0.01,-0.03028,1e-05,5.31093]
[1776518714183,60.39,76161.62,0.01,-0.03029,1e-05,5.31123]
[1776518718795,60.39,76160.9,0.01,-0.0303,1e-05,5.31267]
[1776518724250,60.39,76162.05,0.01,-0.03028,1e-05,5.31028]
[1776518730879,60.39,76161.78,0.01,-0.03028,1e-05,5.31084]
[1776518735914,60.39,76165.34,0.01,-0.03022,1e-05,5.30141]
[1776518740949,60.39,76178.52,0.01,-0.03003,1e-05,5.27456]
[1776518745984,60.39,76181.98,0.01,-0.02998,1e-05,5.26785]
[1776518751019,60.39,76178.14,0.01,-0.03004,1e-05,5.27613]
[1776518757061,60.39,76177.36,0.01,-0.03005,1e-05,5.27813]
[1776518764531,60.39,76179.44,0.01,-0.03003,1e-05,5.27443]
[1776518770159,60.39,76175.35,0.01,-0.03009,1e-05,5.28312]
[1776518775193,60.39,76174.93,0.01,-0.0301,1e-05,5.28424]
[1776518777937,60.39,76174.93,0.01,-0.0301,1e-05,5.28424]
[1776518777973,60.39,76174.93,0.01,-0.0301,1e-05,5.28424]
[1776518777978,60.39,76174.93,0.01,-0.0301,1e-05,5.28424]
[1776518778019,60.4,76174.56,0.01,-0.0301,1e-05,5.28514]
[1776518781478,60.4,76173.7,0.01,-0.03012,1e-05,5.28699]
[1776518781639,60.4,76172.97,0.01,-0.03013,1e-05,5.28857]
[1776518787277,60.4,76172.81,0.01,-0.03013,1e-05,5.28909]
[1776518792312,60.4,76176.01,0.01,-0.03007,1e-05,5.28054]
[1776518797347,60.4,76178.56,0.01,-0.03004,1e-05,5.27551]
[1776518803390,60.4,76179.27,0.01,-0.03003,1e-05,5.27436]
[1776518808426,60.4,76177.87,0.01,-0.03005,1e-05,5.27753]
[1776518813461,60.4,76176.24,0.01,-0.03008,1e-05,5.28105]
[1776518819503,60.4,76175.64,0.01,-0.03009,1e-05,5.28245]
[1776518825545,60.4,76163.82,0.01,-0.03026,1e-05,5.30675]
[1776518828577,60.4,76160.8,0.01,-0.0303,1e-05,5.31294]
[1776518835615,60.4,76160.75,0.01,-0.0303,1e-05,5.31296]
[1776518840651,60.4,76159.31,0.01,-0.03033,1e-05,5.3159]
[1776518850717,60.4,76158.92,0.01,-0.03033,1e-05,5.31665]
[1776518862802,60.4,76156.72,0.01,-0.03035,1e-05,5.31902]
[1776518868848,60.4,76157.04,0.01,-0.03035,1e-05,5.31839]
[1776518873883,60.4,76155.89,0.01,-0.03036,1e-05,5.32081]
[1776518878918,60.4,76155.64,0.01,-0.03037,1e-05,5.32137]
[1776518883953,60.4,76153.51,0.01,-0.0304,1e-05,5.32579]
[1776518888545,60.4,76153.4,0.01,-0.0304,1e-05,5.32602]
[1776518888645,60.4,76153.4,0.01,-0.0304,1e-05,5.32602]
[1776518888722,60.4,76147.79,0.01,-0.03048,1e-05,5.33762]
[1776518888914,60.4,76147.79,0.01,-0.03048,1e-05,5.33762]
[1776518888997,60.4,76147.79,0.01,-0.03048,1e-05,5.33762]
[1776518890542,60.4,76147.79,0.01,-0.03048,1e-05,5.33762]
[1776518890549,60.4,76122.07,0.01,-0.03087,1e-05,5.391]
[1776518893172,60.4,76118.82,0.01,-0.03091,1e-05,5.39759]
[1776518893244,60.4,76108.55,0.01,-0.03107,1e-05,5.41892]
[1776518899075,60.4,76095.24,0.01,-0.03126,2e-05,5.44582]
[1776518904108,60.39,76090.88,0.01,-0.03132,2e-05,5.45392]
[1776518906595,60.39,76082.78,0.01,-0.03144,2e-05,5.47074]
[1776518912168,60.39,76086.73,0.01,-0.03135,2e-05,5.45861]
[1776518917199,60.38,76085.41,0.01,-0.03137,2e-05,5.46025]
[1776518922235,60.38,76079.73,0.01,-0.03144,2e-05,5.47103]
[1776518927269,60.37,76082.8,0.01,-0.03139,2e-05,5.46333]
[1776518932305,60.37,76088.41,0.01,-0.0313,2e-05,5.45044]
[1776518937340,60.37,76087.65,0.01,-0.0313,2e-05,5.45103]
[1776518937953,60.37,76087.65,0.01,-0.0313,2e-05,5.45103]
[1776518943381,60.36,76093.22,0.01,-0.03121,2e-05,5.43823]
[1776518948417,60.36,76090.35,0.01,-0.03125,2e-05,5.44336]
[1776518954473,60.36,76089.97,0.01,-0.03125,2e-05,5.44308]
[1776518959510,60.36,76095.05,0.01,-0.03116,2e-05,5.43161]
[1776518964543,60.35,76107.11,0.01,-0.03098,1e-05,5.40569]
[1776518969578,60.35,76108.28,0.01,-0.03096,1e-05,5.40268]
[1776518974612,60.35,76109.29,0.01,-0.03093,1e-05,5.39784]
[1776518984683,60.35,76111.38,0.01,-0.03089,1e-05,5.39232]
[1776518989719,60.34,76113.88,0.01,-0.03085,1e-05,5.38661]
[1776518989938,60.34,76113.88,0.01,-0.03085,1e-05,5.38661]
[1776518990003,60.34,76113.88,0.01,-0.03085,1e-05,5.38661]
[1776518990012,60.34,76113.88,0.01,-0.03085,1e-05,5.38661]
[1776518990725,60.34,76113.97,0.01,-0.03084,1e-05,5.38632]
[1776518995761,60.34,76112.96,0.01,-0.03086,1e-05,5.38803]
[1776518998273,60.34,76100.9,0.01,-0.03103,1e-05,5.41286]
[1776518998781,60.34,76099.56,0.01,-0.03105,2e-05,5.41552]
[1776518999424,60.34,76099.56,0.01,-0.03105,2e-05,5.41552]
[1776519004826,60.34,76102.06,0.01,-0.03101,1e-05,5.40954]
[1776519008160,60.34,76100.63,0.01,-0.03103,1e-05,5.41227]
[1776519008444,60.34,76100.63,0.01,-0.03103,1e-05,5.41227]
[1776519008864,60.34,76100.3,0.01,-0.03103,1e-05,5.41283]
[1776519009863,60.34,76063.23,0.01,-0.03159,2e-05,5.49041]
[1776519010344,60.34,76063.23,0.01,-0.03159,2e-05,5.49041]
[1776519010645,60.34,76063.23,0.01,-0.03159,2e-05,5.49041]
[1776519010869,60.34,76036.17,0.01,-0.03201,2e-05,5.54785]
[1776519012266,60.33,76036.24,0.01,-0.032,2e-05,5.54733]
[1776519012882,60.33,76040.88,0.01,-0.03193,2e-05,5.53707]
[1776519016458,60.33,76044.57,0.01,-0.03187,2e-05,5.52851]
[1776519021949,60.32,76048.82,0.01,-0.03178,2e-05,5.51701]
[1776519026986,60.32,76049.78,0.01,-0.03176,2e-05,5.51325]
[1776519032529,60.31,76048.12,0.01,-0.03176,2e-05,5.51283]
[1776519034890,60.31,76048.56,0.01,-0.03175,2e-05,5.5112]
[1776519035034,60.31,76048.32,0.01,-0.03175,2e-05,5.51171]
[1776519035117,60.31,76037.07,0.01,-0.03192,2e-05,5.53527]
[1776519037437,60.31,76027.66,0.01,-0.03206,2e-05,5.55458]
[1776519037779,60.3,76030.3,0.01,-0.03202,2e-05,5.54853]
[1776519038130,60.3,76030.3,0.01,-0.03202,2e-05,5.54853]
[1776519038189,60.3,76036.55,0.01,-0.03192,2e-05,5.5348]
[1776519039711,60.3,76036.55,0.01,-0.03192,2e-05,5.5348]
[1776519039719,60.3,76038.56,0.01,-0.03188,2e-05,5.53012]
[1776519045910,60.29,76039.91,0.01,-0.03185,2e-05,5.5253]
[1776519046360,60.29,76038.62,0.01,-0.03187,2e-05,5.52765]
[1776519052178,60.28,76051.13,0.01,-0.03166,2e-05,5.49854]
[1776519053500,60.28,76051.13,0.01,-0.03166,2e-05,5.49854]
[1776519059228,60.28,76051.28,0.01,-0.03164,2e-05,5.49577]
[1776519064524,60.27,76051.22,0.01,-0.03163,2e-05,5.49451]
[1776519070307,60.26,76050.93,0.01,-0.03162,2e-05,5.49268]
[1776519075343,60.26,76051.83,0.01,-0.03159,2e-05,5.48906]
[1776519080377,60.25,76052.41,0.01,-0.03157,2e-05,5.48613]
[1776519085410,60.25,76050.42,0.01,-0.03159,2e-05,5.48863]
[1776519090445,60.24,76051.04,0.01,-0.03157,2e-05,5.48562]
[1776519095485,60.24,76034.11,0.01,-0.0318,2e-05,5.51758]
[1776519098093,60.23,76033.98,0.01,-0.0318,2e-05,5.51708]
[1776519103540,60.23,76036.84,0.01,-0.03174,2e-05,5.50851]
[1776519108573,60.22,76038.34,0.01,-0.0317,2e-05,5.50342]
[1776519114615,60.21,76038.53,0.01,-0.03168,2e-05,5.50076]
[1776519119650,60.21,76047.15,0.01,-0.03154,2e-05,5.48068]
[1776519121182,60.2,76046.45,0.01,-0.03155,2e-05,5.48183]
[1776519126704,60.2,76062.91,0.01,-0.03128,2e-05,5.4451]
[1776519131735,60.19,76065.23,0.01,-0.03124,2e-05,5.43887]
[1776519136771,60.19,76076.31,0.01,-0.03106,2e-05,5.41438]
[1776519141812,60.19,76076.69,0.01,-0.03105,2e-05,5.41239]
[1776519143543,60.19,76076.03,0.01,-0.03106,2e-05,5.41378]
[1776519149007,60.18,76075.32,0.01,-0.03106,2e-05,5.41408]
[1776519153550,60.18,76074.53,0.01,-0.03107,2e-05,5.41516]
[1776519155096,60.18,76074.21,0.01,-0.03106,2e-05,5.41307]
[1776519160941,60.17,76081.07,0.01,-0.03095,2e-05,5.39752]
[1776519166983,60.17,76078.33,0.01,-0.03098,2e-05,5.40234]
[1776519172018,60.17,76076.24,0.01,-0.03101,2e-05,5.406]
[1776519177053,60.17,76074.22,0.01,-0.03103,2e-05,5.40951]
[1776519182089,60.16,76076.3,0.01,-0.031,2e-05,5.40449]
[1776519187122,60.16,76079.45,0.01,-0.03095,2e-05,5.39732]
[1776519192157,60.16,76079.28,0.01,-0.03095,2e-05,5.39714]
[1776519197684,60.16,76070.03,0.01,-0.03108,2e-05,5.41603]
[1776519203234,60.16,76065.24,0.01,-0.03115,2e-05,5.42531]
[1776519208272,60.15,76063.68,0.01,-0.03117,2e-05,5.42786]
[1776519213308,60.15,76065.06,0.01,-0.03113,2e-05,5.42206]
[1776519219615,60.15,76063.68,0.01,-0.03115,2e-05,5.42438]
[1776519225390,60.15,76061.48,0.01,-0.03117,2e-05,5.42775]
[1776519230426,60.14,76061.22,0.01,-0.03117,2e-05,5.4275]
[1776519235461,60.14,76060.67,0.01,-0.03117,2e-05,5.42786]
[1776519240496,60.14,76060.19,0.01,-0.03117,2e-05,5.42809]
[1776519245532,60.13,76052.54,0.01,-0.03128,2e-05,5.44339]
[1776519250569,60.13,76051.38,0.01,-0.03129,2e-05,5.44494]
[1776519255604,60.13,76040.65,0.01,-0.03145,2e-05,5.46664]
[1776519261192,60.13,76040.88,0.01,-0.03144,2e-05,5.46527]
[1776519261945,60.13,76039.46,0.01,-0.03146,2e-05,5.46806]
[1776519262153,60.13,76039.46,0.01,-0.03146,2e-05,5.46806]
[1776519262161,60.13,76039.46,0.01,-0.03146,2e-05,5.46806]
[1776519262203,60.13,76039.46,0.01,-0.03146,2e-05,5.46806]
[1776519262198,60.12,76034.87,0.01,-0.03153,2e-05,5.47732]
[1776519262273,60.12,76034.87,0.01,-0.03153,2e-05,5.47732]
[1776519263819,60.12,76034.87,0.01,-0.03153,2e-05,5.47732]
[1776519263892,60.12,76039.43,0.01,-0.03146,2e-05,5.46742]
[1776519267125,60.12,76044.09,0.01,-0.03138,2e-05,5.45707]
[1776519267229,60.12,76044.89,0.01,-0.03137,2e-05,5.45495]
[1776519269169,60.12,76042.09,0.01,-0.03141,2e-05,5.46065]
[1776519269705,60.12,76040.16,0.01,-0.03144,2e-05,5.46451]
[1776519270757,60.12,76040.16,0.01,-0.03144,2e-05,5.46451]
[1776519270800,60.12,76037.38,0.01,-0.03148,2e-05,5.47016]
[1776519271892,60.12,76037.38,0.01,-0.03148,2e-05,5.47016]
[1776519276661,60.11,76025.05,0.01,-0.03164,2e-05,5.49279]
[1776519276754,60.11,76025.56,0.01,-0.03163,2e-05,5.49142]
[1776519280194,60.11,76027.0,0.01,-0.03161,2e-05,5.48777]
[1776519280707,60.11,76028.06,0.01,-0.03159,2e-05,5.48493]
[1776519285822,60.1,76030.07,0.01,-0.03155,2e-05,5.4792]
[1776519290861,60.1,76032.91,0.01,-0.03149,2e-05,5.47174]
[1776519295892,60.09,76033.02,0.01,-0.03148,2e-05,5.47008]
[1776519301935,60.09,76030.84,0.01,-0.0315,2e-05,5.47298]
[1776519306969,60.08,76033.4,0.01,-0.03145,2e-05,5.46607]
[1776519312162,60.08,76035.01,0.01,-0.03142,2e-05,5.46147]
[1776519318046,60.07,76044.94,0.01,-0.03126,2e-05,5.43842]
[1776519323080,60.07,76047.01,0.01,-0.03121,2e-05,5.43253]
[1776519328115,60.06,76046.44,0.01,-0.03121,2e-05,5.43249]
[1776519333150,60.06,76045.98,0.01,-0.0312,2e-05,5.43009]
[1776519338186,60.06,76042.3,0.01,-0.03125,2e-05,5.43662]
[1776519343221,60.05,76034.02,0.01,-0.03136,2e-05,5.45277]
[1776519348256,60.05,76026.15,0.01,-0.03147,2e-05,5.46797]
[1776519353292,60.04,76023.5,0.01,-0.0315,2e-05,5.47202]
[1776519358326,60.04,76015.38,0.01,-0.03162,2e-05,5.48767]
[1776519358634,60.04,76015.38,0.01,-0.03162,2e-05,5.48767]
[1776519358778,60.04,76015.38,0.01,-0.03162,2e-05,5.48767]
[1776519358898,60.04,76015.38,0.01,-0.03162,2e-05,5.48767]
[1776519359337,60.04,76014.43,0.01,-0.03163,2e-05,5.48969]
[1776519361810,60.03,76013.11,0.01,-0.03164,2e-05,5.49148]
[1776519362356,60.03,76015.12,0.01,-0.03161,2e-05,5.48687]
[1776519367391,60.03,76019.77,0.01,-0.03153,2e-05,5.47544]
[1776519372433,60.02,76014.63,0.01,-0.0316,2e-05,5.48484]
[1776519377467,60.02,76011.26,0.01,-0.03164,2e-05,5.49044]
[1776519381493,60.01,76029.17,0.01,-0.03136,2e-05,5.45128]
[1776519387536,60.01,76029.32,0.01,-0.03134,2e-05,5.44942]
[1776519392572,60.0,76036.49,0.01,-0.03121,2e-05,5.43079]
[1776519397374,60.0,76037.4,0.01,-0.0312,2e-05,5.42818]
[1776519397497,60.0,76037.37,0.01,-0.03119,2e-05,5.42801]
[1776519398010,60.0,76037.37,0.01,-0.03119,2e-05,5.42801]
[1776519398099,60.0,76012.43,0.01,-0.03157,2e-05,5.48062]
[1776519399413,60.0,76005.91,0.01,-0.03167,2e-05,5.49422]
[1776519399622,60.0,76005.91,0.01,-0.03167,2e-05,5.4939]
[1776519403095,60.0,75995.83,0.01,-0.03182,2e-05,5.5147]
[1776519403160,59.99,75997.26,0.01,-0.03179,2e-05,5.51086]
[1776519409170,59.99,76002.15,0.01,-0.0317,2e-05,5.49809]
[1776519414726,59.98,76002.24,0.01,-0.03169,2e-05,5.49593]
[1776519419761,59.97,75997.3,0.01,-0.03175,2e-05,5.50442]
[1776519422055,59.97,75996.43,0.01,-0.03176,2e-05,5.50586]
[1776519422214,59.97,75996.43,0.01,-0.03176,2e-05,5.50586]
[1776519422237,59.97,75996.43,0.01,-0.03176,2e-05,5.50586]
[1776519422252,59.97,75996.13,0.01,-0.03176,2e-05,5.50564]
[1776519426811,59.96,75979.82,0.01,-0.032,2e-05,5.53869]
[1776519428483,59.96,75986.3,0.01,-0.03189,2e-05,5.52432]
[1776519429310,59.96,75985.19,0.01,-0.0319,2e-05,5.52573]
[1776519434867,59.95,75989.96,0.01,-0.03181,2e-05,5.51315]
[1776519439903,59.94,76002.97,0.01,-0.0316,2e-05,5.48321]
[1776519444937,59.94,76007.15,0.01,-0.03152,2e-05,5.47227]
[1776519448509,59.93,76017.91,0.01,-0.03134,2e-05,5.44824]
[1776519448533,59.93,76017.91,0.01,-0.03134,2e-05,5.44824]
[1776519448936,59.93,76017.91,0.01,-0.03134,2e-05,5.44824]
[1776519449027,59.93,76029.84,0.01,-0.03116,2e-05,5.42264]
[1776519450522,59.93,76029.84,0.01,-0.03116,2e-05,5.42229]
[1776519450979,59.93,76033.74,0.01,-0.0311,2e-05,5.41373]
[1776519452535,59.93,76031.57,0.01,-0.03112,2e-05,5.41583]
[1776519452993,59.93,76031.32,0.01,-0.03112,2e-05,5.41605]
[1776519458031,59.92,76029.86,0.01,-0.03113,2e-05,5.41771]
[1776519463067,59.92,76025.65,0.01,-0.03118,2e-05,5.42513]
[1776519468112,59.91,76040.29,0.01,-0.03095,2e-05,5.39294]
[1776519473141,59.91,76038.78,0.01,-0.03097,2e-05,5.39499]
[1776519478204,59.91,76038.7,0.01,-0.03096,2e-05,5.39426]
[1776519484219,59.9,76026.09,0.01,-0.03114,2e-05,5.4192]
[1776519489259,59.9,76026.38,0.01,-0.03113,2e-05,5.41733]
[1776519494293,59.89,76032.58,0.01,-0.03103,2e-05,5.40309]
[1776519499331,59.89,76041.47,0.01,-0.03089,2e-05,5.38321]
[1776519505313,59.89,76041.89,0.01,-0.03087,2e-05,5.38177]
[1776519510407,59.88,76043.0,0.01,-0.03085,2e-05,5.37802]
[1776519515441,59.88,76041.97,0.01,-0.03085,2e-05,5.37717]
[1776519520476,59.88,76037.17,0.01,-0.03091,2e-05,5.38637]
[1776519525511,59.87,76030.38,0.01,-0.03101,2e-05,5.39973]
[1776519530549,59.87,76022.9,0.01,-0.03111,2e-05,5.41439]
[1776519535582,59.87,76025.04,0.01,-0.03107,2e-05,5.40878]
[1776519541636,59.86,76022.83,0.01,-0.0311,2e-05,5.41211]
[1776519546659,59.86,76032.51,0.01,-0.03095,2e-05,5.39076]
[1776519550182,59.86,76014.41,0.01,-0.03122,2e-05,5.42839]
[1776519555722,59.85,76005.4,0.01,-0.03134,2e-05,5.44594]
[1776519560757,59.85,75993.28,0.01,-0.03152,2e-05,5.47015]
[1776519565793,59.84,75981.76,0.01,-0.03168,2e-05,5.49291]
[1776519570828,59.83,75981.18,0.01,-0.03168,2e-05,5.49212]
[1776519575863,59.83,75981.38,0.01,-0.03165,2e-05,5.48745]
[1776519580899,59.82,75974.71,0.01,-0.03174,2e-05,5.49958]
[1776519585937,59.81,75961.25,0.01,-0.03193,2e-05,5.52613]
[1776519590973,59.8,75969.05,0.01,-0.03179,2e-05,5.50691]
[1776519596014,59.8,75974.33,0.01,-0.03169,2e-05,5.49317]
[1776519601046,59.79,75962.37,0.01,-0.03186,2e-05,5.51639]
[1776519606080,59.78,75967.42,0.01,-0.03176,2e-05,5.50288]
[1776519611115,59.77,75971.88,0.01,-0.03167,2e-05,5.49072]
[1776519616150,59.76,75967.81,0.01,-0.03172,2e-05,5.49663]
[1776519617135,59.76,75967.81,0.01,-0.03172,2e-05,5.49663]
[1776519617532,59.76,75967.81,0.01,-0.03172,2e-05,5.49663]
[1776519617182,59.76,75966.97,0.01,-0.03173,2e-05,5.49785]
[1776519617638,59.76,75966.97,0.01,-0.03173,2e-05,5.49785]
[1776519617642,59.76,75966.97,0.01,-0.03173,2e-05,5.49785]
[1776519618366,59.76,75966.97,0.01,-0.03173,2e-05,5.49785]
[1776519618415,59.76,75954.67,0.01,-0.03191,2e-05,5.52366]
[1776519619546,59.76,75954.67,0.01,-0.03191,2e-05,5.52366]
[1776519619585,59.76,75944.87,0.01,-0.03206,2e-05,5.54412]
[1776519624406,59.75,75952.71,0.01,-0.03192,2e-05,5.52463]
[1776519624422,59.75,75951.95,0.01,-0.03193,2e-05,5.52561]
[1776519627232,59.74,75971.23,0.01,-0.03162,2e-05,5.48231]
[1776519627807,59.74,75971.23,0.01,-0.03162,2e-05,5.48231]
[1776519630373,59.74,75968.5,0.01,-0.03165,2e-05,5.48754]
[1776519630457,59.74,75968.5,0.01,-0.03165,2e-05,5.48754]
[1776519630539,59.73,75960.36,0.01,-0.03177,2e-05,5.50369]
[1776519631573,59.73,75960.36,0.01,-0.03177,2e-05,5.50369]
[1776519634569,59.73,75972.33,0.01,-0.03156,2e-05,5.47394]
[1776519641330,59.71,75970.28,0.01,-0.03156,2e-05,5.47356]
[1776519646365,59.7,75967.77,0.01,-0.03158,2e-05,5.47568]
[1776519651405,59.69,75972.63,0.01,-0.03148,2e-05,5.46203]
[1776519656443,59.68,75975.7,0.01,-0.0314,2e-05,5.45164]
[1776519661479,59.67,75970.15,0.01,-0.03147,2e-05,5.46093]
[1776519665515,59.66,75978.65,0.01,-0.03132,2e-05,5.44024]
[1776519666514,59.66,75979.36,0.01,-0.03131,2e-05,5.43809]
[1776519670014,59.65,75976.75,0.01,-0.03133,2e-05,5.44176]
[1776519670046,59.65,75976.75,0.01,-0.03133,2e-05,5.44176]
[1776519670591,59.65,75975.23,0.01,-0.03135,2e-05,5.44436]
[1776519671564,59.65,75959.44,0.01,-0.03159,2e-05,5.47671]
[1776519672022,59.65,75959.44,0.01,-0.03159,2e-05,5.47671]
[1776519672565,59.64,75961.02,0.01,-0.03156,2e-05,5.47262]
[1776519676401,59.64,75972.47,0.01,-0.03137,2e-05,5.44682]
[1776519678695,59.63,75989.79,0.01,-0.03109,2e-05,5.40735]
[1776519684326,59.62,75993.72,0.01,-0.03101,2e-05,5.3966]
[1776519684352,59.62,75993.72,0.01,-0.03101,2e-05,5.3966]
[1776519684361,59.62,75993.72,0.01,-0.03101,2e-05,5.3966]
[1776519684702,59.62,75993.72,0.01,-0.03101,2e-05,5.3966]
[1776519684651,59.62,76001.85,0.01,-0.03088,2e-05,5.37881]
[1776519685656,59.62,76007.19,0.01,-0.0308,2e-05,5.36645]
[1776519687436,59.62,76009.55,0.01,-0.03076,2e-05,5.36097]
[1776519687670,59.62,76004.42,0.01,-0.03083,2e-05,5.37179]
[1776519691773,59.61,76012.87,0.01,-0.03068,2e-05,5.34991]
[1776519697739,59.6,75994.91,0.01,-0.03093,2e-05,5.38489]
[1776519702774,59.59,75987.91,0.01,-0.03103,2e-05,5.39795]
[1776519707809,59.59,75992.96,0.01,-0.03094,2e-05,5.38504]
[1776519712848,59.58,75994.7,0.01,-0.03089,2e-05,5.37926]
[1776519717879,59.57,75996.23,0.01,-0.03086,2e-05,5.37396]
[1776519722913,59.57,75996.16,0.01,-0.03084,2e-05,5.37208]
[1776519725603,59.57,75997.08,0.01,-0.03083,2e-05,5.36974]
[1776519725651,59.56,75998.35,0.01,-0.0308,2e-05,5.36626]
[1776519727360,59.56,75998.35,0.01,-0.0308,2e-05,5.36626]
[1776519727509,59.56,75998.35,0.01,-0.0308,2e-05,5.36626]
[1776519727520,59.56,75998.35,0.01,-0.0308,2e-05,5.36626]
[1776519727659,59.56,75998.35,0.01,-0.0308,2e-05,5.36626]
[1776519727758,59.56,76000.87,0.01,-0.03076,2e-05,5.36016]
[1776519727846,59.56,76000.87,0.01,-0.03076,2e-05,5.36016]
[1776519727954,59.56,76000.87,0.01,-0.03076,2e-05,5.36016]
[1776519729156,59.56,76000.87,0.01,-0.03076,2e-05,5.36016]
[1776519729348,59.56,76000.87,0.01,-0.03076,2e-05,5.36016]
[1776519729420,59.56,76013.11,0.01,-0.03057,2e-05,5.33341]
[1776519733941,59.56,76002.46,0.01,-0.03073,2e-05,5.35564]
[1776519737689,59.55,75997.62,0.01,-0.03079,2e-05,5.36499]
[1776519737772,59.55,76009.5,0.01,-0.03061,2e-05,5.33932]
[1776519738269,59.55,76009.5,0.01,-0.03061,2e-05,5.33932]
[1776519738573,59.55,76009.5,0.01,-0.03061,2e-05,5.33932]
[1776519743569,59.55,76010.85,0.01,-0.03059,2e-05,5.33587]
[1776519746634,59.55,76011.08,0.01,-0.03058,2e-05,5.33495]
[1776519746662,59.55,76010.12,0.01,-0.03059,2e-05,5.33682]
[1776519752123,59.54,76008.53,0.01,-0.0306,2e-05,5.33714]
[1776519757158,59.54,76003.99,0.01,-0.03066,2e-05,5.34579]
[1776519762192,59.54,76002.0,0.01,-0.03068,2e-05,5.34872]
[1776519765663,59.54,75998.14,0.01,-0.03074,2e-05,5.35636]
[1776519765760,59.53,76001.59,0.01,-0.03068,2e-05,5.34883]
[1776519765983,59.53,76001.59,0.01,-0.03068,2e-05,5.34883]
[1776519766229,59.53,76001.59,0.01,-0.03068,2e-05,5.34883]
[1776519767415,59.53,76001.59,0.01,-0.03068,2e-05,5.34883]
[1776519767708,59.53,76001.59,0.01,-0.03068,2e-05,5.34883]
[1776519767743,59.53,76017.51,0.01,-0.03044,1e-05,5.31465]
[1776519770949,59.53,76016.78,0.01,-0.03045,1e-05,5.316]
[1776519771771,59.53,76017.44,0.01,-0.03044,1e-05,5.31407]
[1776519777298,59.53,76016.5,0.01,-0.03044,1e-05,5.31515]
[1776519782333,59.52,76011.54,0.01,-0.03051,2e-05,5.32445]
[1776519787374,59.52,76014.15,0.01,-0.03047,2e-05,5.31824]
[1776519790395,59.52,76031.54,0.01,-0.0302,1e-05,5.28135]
[1776519791164,59.52,76031.54,0.01,-0.0302,1e-05,5.28135]
[1776519791182,59.52,76031.54,0.01,-0.0302,1e-05,5.28135]
[1776519791186,59.52,76031.54,0.01,-0.0302,1e-05,5.28135]
[1776519791593,59.52,76031.54,0.01,-0.0302,1e-05,5.28135]
[1776519791611,59.52,76037.94,0.01,-0.03011,1e-05,5.26788]
[1776519793184,59.52,76037.94,0.01,-0.03011,1e-05,5.26777]
[1776519793409,59.52,76042.73,0.01,-0.03003,1e-05,5.2577]
[1776519796333,59.52,76046.42,0.01,-0.02998,1e-05,5.24989]
[1776519796434,59.52,76042.87,0.01,-0.03003,1e-05,5.25723]
[1776519801466,59.52,76036.22,0.01,-0.03013,1e-05,5.27075]
[1776519806501,59.52,76036.44,0.01,-0.03012,1e-05,5.26997]
[1776519811535,59.51,76031.93,0.01,-0.03018,1e-05,5.27695]
[1776519815565,59.51,76015.15,0.01,-0.03042,1e-05,5.31182]
[1776519820602,59.51,76011.93,0.01,-0.03047,2e-05,5.31799]
[1776519825638,59.51,76016.46,0.01,-0.0304,1e-05,5.30793]
[1776519830672,59.51,76016.85,0.01,-0.03039,1e-05,5.3066]
[1776519835707,59.51,76024.45,0.01,-0.03027,1e-05,5.29022]
[1776519840789,59.51,76031.39,0.01,-0.03017,1e-05,5.27548]
[1776519845822,59.51,76037.04,0.01,-0.03008,1e-05,5.26353]
[1776519850858,59.51,76028.38,0.01,-0.03021,1e-05,5.28149]
[1776519855892,59.5,76030.88,0.01,-0.03017,1e-05,5.27615]
[1776519860927,59.5,76028.22,0.01,-0.03021,1e-05,5.28166]
[1776519865962,59.5,76026.23,0.01,-0.03024,1e-05,5.28579]
[1776519872008,59.5,76025.45,0.01,-0.03024,1e-05,5.28522]
[1776519877053,59.5,76024.57,0.01,-0.03025,1e-05,5.28704]
[1776519882076,59.5,76014.8,0.01,-0.0304,1e-05,5.30744]
[1776519887115,59.5,76007.72,0.01,-0.0305,2e-05,5.32211]
[1776519892148,59.5,76011.29,0.01,-0.03045,2e-05,5.31423]
[1776519897182,59.5,76012.21,0.01,-0.03043,1e-05,5.31198]
[1776519902221,59.5,76014.16,0.01,-0.0304,1e-05,5.30762]
[1776519907364,59.5,76026.98,0.01,-0.03021,1e-05,5.28054]
[1776519913297,59.5,76028.41,0.01,-0.03018,1e-05,5.27747]
[1776519918796,59.5,76022.23,0.01,-0.03028,1e-05,5.29033]
[1776519923820,59.5,76006.85,0.01,-0.0305,2e-05,5.32242]
[1776519929409,59.5,76013.61,0.01,-0.0304,1e-05,5.30763]
[1776519934444,59.5,76006.75,0.01,-0.03049,2e-05,5.31951]
[1776519939480,59.49,76007.1,0.01,-0.03048,2e-05,5.31833]
[1776519944514,59.49,76010.61,0.01,-0.03042,1e-05,5.31054]
[1776519949552,59.49,76010.18,0.01,-0.03043,2e-05,5.31102]
[1776519954586,59.49,76011.1,0.01,-0.03041,1e-05,5.3087]
[1776519960628,59.49,76011.99,0.01,-0.03039,1e-05,5.30636]
[1776519965666,59.49,75996.67,0.01,-0.03062,2e-05,5.33815]
[1776519970698,59.48,76002.95,0.01,-0.03052,2e-05,5.32432]
[1776519975734,59.48,76003.86,0.01,-0.03051,2e-05,5.32184]
[1776519978759,59.48,75981.77,0.01,-0.03084,2e-05,5.36818]
[1776519983799,59.48,75979.15,0.01,-0.03087,2e-05,5.37259]
[1776519988833,59.48,75990.38,0.01,-0.03069,2e-05,5.34785]
[1776519994875,59.47,75992.34,0.01,-0.03064,2e-05,5.34048]
[1776519999910,59.47,75986.08,0.01,-0.03073,2e-05,5.35271]
[1776520004944,59.47,75996.18,0.01,-0.03057,2e-05,5.33048]
[1776520009981,59.46,75999.54,0.01,-0.03052,2e-05,5.32259]
[1776520015014,59.46,75996.91,0.01,-0.03055,2e-05,5.3273]
[1776520020052,59.46,75999.98,0.01,-0.0305,2e-05,5.32]
[1776520025085,59.45,75999.56,0.01,-0.0305,2e-05,5.32009]
[1776520030120,59.45,75998.86,0.01,-0.0305,2e-05,5.32075]
[1776520034594,59.45,76017.82,0.01,-0.03021,1e-05,5.2802]
[1776520041661,59.45,76020.0,0.01,-0.03018,1e-05,5.27502]
[1776520047239,59.45,76019.49,0.01,-0.03018,1e-05,5.27563]
[1776520052274,59.44,76029.89,0.01,-0.03001,1e-05,5.25137]
[1776520053964,59.44,76029.89,0.01,-0.03001,1e-05,5.25137]
[1776520054040,59.44,76029.89,0.01,-0.03001,1e-05,5.25137]
[1776520054045,59.44,76029.89,0.01,-0.03001,1e-05,5.25137]
[1776520054117,59.44,76029.02,0.01,-0.03003,1e-05,5.25308]
[1776520058182,59.44,76032.63,0.01,-0.02997,1e-05,5.24543]
[1776520058320,59.44,76038.54,0.01,-0.02988,1e-05,5.2331]
[1776520063351,59.44,76042.93,0.01,-0.02982,1e-05,5.224]
[1776520068388,59.44,76038.46,0.01,-0.02989,1e-05,5.23345]
[1776520073424,59.44,76040.33,0.01,-0.02986,1e-05,5.22972]
[1776520078458,59.45,76039.51,0.01,-0.02987,1e-05,5.23175]
[1776520083493,59.45,76034.87,0.01,-0.02994,1e-05,5.24169]
[1776520088528,59.45,76038.05,0.01,-0.0299,1e-05,5.23532]
[1776520093563,59.45,76043.14,0.01,-0.02983,1e-05,5.22515]
[1776520098598,59.45,76049.9,0.01,-0.02973,1e-05,5.21162]
[1776520103633,59.45,76053.15,0.01,-0.02969,1e-05,5.20552]
[1776520108667,59.45,76046.75,0.01,-0.02979,1e-05,5.21941]
[1776520114710,59.46,76046.1,0.01,-0.02979,1e-05,5.21931]
[1776520119745,59.46,76051.64,0.01,-0.02971,1e-05,5.20846]
[1776520124780,59.46,76049.99,0.01,-0.02974,1e-05,5.21259]
[1776520129815,59.46,76049.18,0.01,-0.02976,1e-05,5.21498]
[1776520134850,59.47,76048.99,0.01,-0.02976,1e-05,5.21607]
[1776520140892,59.47,76054.36,0.01,-0.02969,1e-05,5.20584]
[1776520145927,59.47,76058.38,0.01,-0.02964,1e-05,5.19833]
[1776520150964,59.48,76055.78,0.01,-0.02968,1e-05,5.20473]
[1776520152473,59.48,76062.58,0.01,-0.02958,1e-05,5.19067]
[1776520152595,59.48,76062.58,0.01,-0.02958,1e-05,5.19067]
[1776520152621,59.48,76062.58,0.01,-0.02958,1e-05,5.19067]
[1776520152724,59.48,76062.58,0.01,-0.02958,1e-05,5.19067]
[1776520152976,59.48,76062.69,0.01,-0.02958,1e-05,5.19063]
[1776520154468,59.48,76076.98,0.01,-0.02938,1e-05,5.1616]
[1776520154989,59.48,76086.35,0.01,-0.02924,1e-05,5.14235]
[1776520155363,59.48,76086.35,0.01,-0.02924,1e-05,5.14235]
[1776520155996,59.48,76081.45,0.01,-0.02931,1e-05,5.15269]
[1776520156641,59.48,76081.45,0.01,-0.02931,1e-05,5.15269]
[1776520157006,59.48,76082.01,0.01,-0.02931,1e-05,5.1518]
[1776520162039,59.48,76075.33,0.01,-0.02941,1e-05,5.16687]
[1776520167074,59.49,76071.65,0.01,-0.02948,1e-05,5.17571]
[1776520169088,59.49,76055.37,0.01,-0.02972,1e-05,5.20998]
[1776520175130,59.49,76057.7,0.01,-0.02968,1e-05,5.20407]
[1776520180165,59.5,76053.68,0.01,-0.02975,1e-05,5.21342]
[1776520185204,59.5,76060.79,0.01,-0.02965,1e-05,5.19995]
[1776520190239,59.5,76075.68,0.01,-0.02944,1e-05,5.17036]
[1776520195277,59.51,76072.13,0.01,-0.0295,1e-05,5.17905]
[1776520200313,59.51,76068.19,0.01,-0.02957,1e-05,5.18851]
[1776520205347,59.52,76070.17,0.01,-0.02955,1e-05,5.18571]
[1776520208708,59.52,76068.84,0.01,-0.02957,1e-05,5.18899]
[1776520208836,59.52,76068.84,0.01,-0.02957,1e-05,5.18899]
[1776520209218,59.52,76068.84,0.01,-0.02957,1e-05,5.18899]
[1776520209223,59.52,76074.8,0.01,-0.02949,1e-05,5.17722]
[1776520210305,59.52,76074.8,0.01,-0.02949,1e-05,5.17722]
[1776520210748,59.52,76074.8,0.01,-0.02949,1e-05,5.17722]
[1776520210910,59.52,76089.64,0.01,-0.02928,1e-05,5.14728]
[1776520214987,59.53,76097.69,0.01,-0.02917,1e-05,5.1318]
[1776520215051,59.53,76099.93,0.01,-0.02913,1e-05,5.12722]
[1776520220453,59.54,76105.86,0.01,-0.02907,1e-05,5.11779]
[1776520225495,59.54,76108.1,0.01,-0.02905,1e-05,5.11518]
[1776520230562,59.55,76110.13,0.01,-0.02903,1e-05,5.1126]
[1776520234006,59.55,76122.89,0.01,-0.02885,1e-05,5.08615]
[1776520237048,59.56,76126.38,0.01,-0.0288,1e-05,5.07992]
[1776520237106,59.56,76126.38,0.01,-0.0288,1e-05,5.07992]
[1776520237107,59.56,76126.38,0.01,-0.0288,1e-05,5.07992]
[1776520237163,59.56,76133.25,0.01,-0.02871,1e-05,5.06687]
[1776520237526,59.56,76133.25,0.01,-0.02871,1e-05,5.06687]
[1776520237627,59.56,76139.27,0.01,-0.02862,1e-05,5.05468]
[1776520238786,59.56,76139.27,0.01,-0.02862,1e-05,5.05468]
[1776520238816,59.56,76139.18,0.01,-0.02863,1e-05,5.05533]
[1776520240791,59.56,76139.18,0.01,-0.02863,1e-05,5.05582]
[1776520240853,59.56,76162.84,0.01,-0.0283,1e-05,5.00861]
[1776520246641,59.56,76152.8,0.01,-0.02845,1e-05,5.02914]
[1776520251677,59.57,76148.17,0.01,-0.02851,1e-05,5.03869]
[1776520256716,59.57,76144.84,0.01,-0.02856,1e-05,5.04554]
[1776520261750,59.57,76137.57,0.01,-0.02866,1e-05,5.06033]
[1776520266783,59.57,76137.67,0.01,-0.02866,1e-05,5.06012]
[1776520271824,59.57,76142.39,0.01,-0.0286,1e-05,5.05055]
[1776520276852,59.57,76143.82,0.01,-0.02858,1e-05,5.04769]
[1776520282895,59.57,76150.94,0.01,-0.02848,1e-05,5.03343]
[1776520287946,59.57,76147.82,0.01,-0.02852,1e-05,5.03983]
[1776520292971,59.57,76149.17,0.01,-0.02849,1e-05,5.03509]
[1776520298005,59.57,76144.33,0.01,-0.02856,1e-05,5.04492]
[1776520303043,59.57,76141.89,0.01,-0.02859,1e-05,5.04994]
[1776520308077,59.57,76138.98,0.01,-0.02864,1e-05,5.05574]
[1776520313112,59.57,76139.72,0.01,-0.02862,1e-05,5.05417]
[1776520318147,59.57,76154.49,0.01,-0.02842,1e-05,5.02437]
[1776520323183,59.57,76152.0,0.01,-0.02845,1e-05,5.02953]
[1776520328217,59.57,76148.28,0.01,-0.0285,1e-05,5.03712]
[1776520331286,59.57,76155.57,0.01,-0.0284,1e-05,5.02249]
[1776520332069,59.57,76164.9,0.01,-0.02827,1e-05,5.00384]
[1776520334267,59.57,76148.65,0.01,-0.0285,1e-05,5.0367]
[1776520339294,59.57,76159.2,0.01,-0.02835,1e-05,5.01567]
[1776520344328,59.57,76168.54,0.01,-0.02822,1e-05,4.99724]
[1776520349368,59.57,76166.98,0.01,-0.02825,1e-05,5.00074]
[1776520353504,59.57,76165.75,0.01,-0.02826,1e-05,5.00162]
[1776520359435,59.58,76165.37,0.01,-0.02827,1e-05,5.00297]
[1776520364470,59.58,76164.97,0.01,-0.02828,1e-05,5.00433]
[1776520370513,59.58,76160.82,0.01,-0.02834,1e-05,5.01319]
[1776520375547,59.58,76158.29,0.01,-0.02838,1e-05,5.01878]
[1776520380582,59.58,76150.08,0.01,-0.0285,1e-05,5.0358]
[1776520385617,59.58,76160.53,0.01,-0.02835,1e-05,5.01513]
[1776520390654,59.59,76157.34,0.01,-0.0284,1e-05,5.02199]
[1776520392666,59.59,76173.6,0.01,-0.02817,1e-05,4.98961]
[1776520393520,59.59,76173.6,0.01,-0.02817,1e-05,4.98961]
[1776520399720,59.59,76175.73,0.01,-0.02815,1e-05,4.98632]
[1776520404576,59.59,76177.53,0.01,-0.02813,1e-05,4.98344]
[1776520409627,59.59,76175.92,0.01,-0.02816,1e-05,4.98723]
[1776520414821,59.6,76180.72,0.01,-0.02808,1e-05,4.97638]
[1776520419857,59.6,76187.91,0.01,-0.02799,1e-05,4.96274]
[1776520424892,59.6,76175.5,0.01,-0.02817,1e-05,4.98816]
[1776520429931,59.6,76180.49,0.01,-0.0281,1e-05,4.97882]
[1776520434963,59.61,76176.58,0.01,-0.02816,1e-05,4.98718]
[1776520439998,59.61,76168.57,0.01,-0.02827,1e-05,5.00365]
[1776520445045,59.61,76169.15,0.01,-0.02827,1e-05,5.00279]
[1776520450078,59.61,76170.57,0.01,-0.02825,1e-05,5.00026]
[1776520455113,59.61,76170.66,0.01,-0.02825,1e-05,5.00039]
[1776520460148,59.61,76173.85,0.01,-0.02821,1e-05,4.99432]
[1776520465182,59.61,76184.85,0.01,-0.02806,1e-05,4.97285]
[1776520470218,59.61,76184.94,0.01,-0.02806,1e-05,4.97316]
[1776520475253,59.62,76185.92,0.01,-0.02804,1e-05,4.96962]
[1776520480291,59.62,76186.07,0.01,-0.02804,1e-05,4.96984]
[1776520485323,59.62,76172.7,0.01,-0.02823,1e-05,4.99696]
[1776520490358,59.62,76171.4,0.01,-0.02825,1e-05,4.99982]
[1776520495392,59.62,76169.86,0.01,-0.02827,1e-05,5.00318]
[1776520500431,59.62,76168.32,0.01,-0.0283,1e-05,5.00653]
[1776520506469,59.62,76166.55,0.01,-0.02832,1e-05,5.01041]
[1776520511504,59.62,76155.7,0.01,-0.02848,1e-05,5.03244]
[1776520516539,59.62,76146.95,0.01,-0.0286,1e-05,5.0501]
[1776520521578,59.62,76146.47,0.01,-0.02861,1e-05,5.05103]
[1776520526614,59.62,76148.32,0.01,-0.02858,1e-05,5.0473]
[1776520531649,59.62,76146.38,0.01,-0.0286,1e-05,5.04913]
[1776520536684,59.62,76144.53,0.01,-0.02863,1e-05,5.0529]
[1776520541718,59.62,76145.85,0.01,-0.02861,1e-05,5.05029]
[1776520546756,59.62,76143.99,0.01,-0.02864,1e-05,5.05414]
[1776520551791,59.63,76145.07,0.01,-0.02862,1e-05,5.05207]
[1776520557076,59.63,76145.27,0.01,-0.02862,1e-05,5.05176]
[1776520565377,59.63,76145.33,0.01,-0.02862,1e-05,5.05187]
[1776520570922,59.63,76146.34,0.01,-0.02861,1e-05,5.04994]
[1776520576325,59.63,76149.22,0.01,-0.02857,1e-05,5.04422]
[1776520582003,59.63,76159.1,0.01,-0.02843,1e-05,5.02467]
[1776520587036,59.63,76157.55,0.01,-0.02845,1e-05,5.02807]
[1776520592072,59.63,76155.76,0.01,-0.02847,1e-05,5.02983]
[1776520597106,59.63,76146.24,0.01,-0.0286,1e-05,5.04924]
[1776520602142,59.63,76147.0,0.01,-0.02859,1e-05,5.04778]
[1776520607177,59.63,76144.41,0.01,-0.02863,1e-05,5.05306]
[1776520612212,59.63,76140.61,0.01,-0.02868,1e-05,5.06075]
[1776520617248,59.63,76140.3,0.01,-0.02869,1e-05,5.06131]
[1776520622282,59.63,76143.71,0.01,-0.02864,1e-05,5.05436]
[1776520627317,59.63,76144.05,0.01,-0.02863,1e-05,5.05363]
[1776520632357,59.63,76144.72,0.01,-0.02862,1e-05,5.05223]
[1776520637389,59.63,76141.64,0.01,-0.02867,1e-05,5.05835]
[1776520642423,59.63,76144.8,0.01,-0.02862,1e-05,5.05186]
[1776520647465,59.63,76144.81,0.01,-0.02862,1e-05,5.05174]
[1776520652495,59.63,76145.07,0.01,-0.02861,1e-05,5.04899]
[1776520657529,59.63,76145.58,0.01,-0.0286,1e-05,5.04785]
[1776520662564,59.63,76146.25,0.01,-0.02859,1e-05,5.04638]
[1776520665168,59.63,76146.22,0.02,-0.02859,1e-05,5.04642]
[1776520670619,59.63,76143.84,0.02,-0.02862,1e-05,5.05105]
[1776520675655,59.63,76137.9,0.02,-0.0287,1e-05,5.06278]
[1776520680690,59.63,76137.74,0.02,-0.0287,1e-05,5.06281]
[1776520685725,59.62,76146.76,0.02,-0.02857,1e-05,5.04442]
[1776520690760,59.62,76143.09,0.02,-0.02862,1e-05,5.05163]
[1776520695795,59.62,76145.03,0.02,-0.0286,1e-05,5.0475]
[1776520700830,59.62,76145.3,0.02,-0.02859,1e-05,5.04676]
[1776520703637,59.62,76145.51,0.03,-0.02859,1e-05,5.04629]
[1776520708889,59.62,76143.05,0.03,-0.02862,1e-05,5.05096]
[1776520714931,59.62,76143.41,0.03,-0.0286,1e-05,5.04784]
[1776520719968,59.62,76144.44,0.03,-0.02859,1e-05,5.04554]
[1776520725001,59.62,76144.65,0.03,-0.02858,1e-05,5.04491]
[1776520730036,59.62,76149.3,0.03,-0.02851,1e-05,5.03535]
[1776520735071,59.62,76156.56,0.03,-0.02841,1e-05,5.02064]
[1776520740110,59.62,76157.61,0.03,-0.0284,1e-05,5.01857]
[1776520745146,59.62,76161.29,0.03,-0.02834,1e-05,5.01125]
[1776520750182,59.62,76164.83,0.03,-0.0283,1e-05,5.00435]
[1776520755216,59.62,76164.7,0.03,-0.0283,1e-05,5.00485]
[1776520760253,59.62,76160.24,0.03,-0.02836,1e-05,5.01403]
[1776520765289,59.62,76155.28,0.03,-0.02844,1e-05,5.02419]
[1776520772341,59.62,76144.84,0.03,-0.02857,1e-05,5.04316]
[1776520777427,59.62,76147.56,0.03,-0.02853,1e-05,5.03766]
[1776520782462,59.62,76147.34,0.03,-0.02854,1e-05,5.03808]
[1776520787888,59.62,76147.51,0.03,-0.02853,1e-05,5.03771]
[1776520793539,59.62,76148.66,0.03,-0.02852,1e-05,5.03534]
[1776520799581,59.62,76146.86,0.03,-0.02854,1e-05,5.03889]
[1776520804618,59.62,76162.58,0.03,-0.02832,1e-05,5.00726]
[1776520809654,59.62,76162.77,0.03,-0.02832,1e-05,5.00708]
[1776520814689,59.62,76164.85,0.03,-0.02829,1e-05,5.0032]
[1776520819724,59.62,76163.12,0.03,-0.02832,1e-05,5.00694]
[1776520824759,59.62,76167.99,0.03,-0.02825,1e-05,4.99752]
[1776520829794,59.63,76179.15,0.03,-0.0281,1e-05,4.97565]
[1776520834829,59.63,76173.49,0.03,-0.02817,1e-05,4.98548]
[1776520839865,59.63,76168.12,0.03,-0.02825,1e-05,4.99663]
[1776520844900,59.63,76179.22,0.03,-0.0281,1e-05,4.97485]
[1776520849935,59.63,76179.97,0.03,-0.02809,1e-05,4.97397]
[1776520854971,59.64,76181.69,0.03,-0.02807,1e-05,4.9713]
[1776520860013,59.64,76182.88,0.03,-0.02806,1e-05,4.96952]
[1776520866046,59.64,76174.11,0.03,-0.02819,1e-05,4.98785]
[1776520871082,59.64,76189.51,0.03,-0.02798,1e-05,4.95776]
[1776520876119,59.65,76190.59,0.03,-0.02797,1e-05,4.95636]
[1776520881152,59.65,76188.3,0.03,-0.028,1e-05,4.96152]
[1776520886186,59.65,76184.31,0.03,-0.02806,1e-05,4.97016]
[1776520889974,59.65,76186.35,0.03,-0.02804,1e-05,4.96634]
[1776520890058,59.65,76185.85,0.03,-0.02804,1e-05,4.96747]
[1776520890223,59.65,76186.03,0.03,-0.02804,1e-05,4.96724]
[1776520893655,59.65,76184.86,0.03,-0.02805,1e-05,4.96774]
[1776520893750,59.65,76184.86,0.03,-0.02805,1e-05,4.96774]
[1776520893818,59.65,76183.73,0.03,-0.02807,1e-05,4.97025]
[1776520900285,59.66,76182.74,0.03,-0.02809,1e-05,4.97299]
[1776520904586,59.66,76183.61,0.03,-0.02807,1e-05,4.97151]
[1776520911362,59.66,76185.14,0.03,-0.02806,1e-05,4.96962]
[1776520916397,59.66,76186.41,0.03,-0.02805,1e-05,4.96773]
[1776520921432,59.67,76187.27,0.03,-0.02804,1e-05,4.96666]
[1776520927912,59.67,76182.93,0.03,-0.02811,1e-05,4.97613]
[1776520933515,59.67,76184.36,0.03,-0.02809,1e-05,4.97388]
[1776520939557,59.67,76183.38,0.03,-0.02811,1e-05,4.97641]
[1776520944593,59.67,76184.8,0.03,-0.02809,1e-05,4.974]
[1776520949627,59.67,76184.9,0.03,-0.02809,1e-05,4.97421]
[1776520954662,59.68,76186.35,0.03,-0.02806,1e-05,4.96964]
[1776520959737,59.68,76187.62,0.03,-0.02805,1e-05,4.96762]
[1776520962734,59.68,76170.47,0.03,-0.02829,1e-05,5.00205]
[1776520967768,59.68,76175.81,0.03,-0.02822,1e-05,4.99159]
[1776520972807,59.68,76175.35,0.03,-0.02823,1e-05,4.99272]
[1776520977842,59.68,76173.33,0.03,-0.02826,1e-05,4.99696]
[1776520982877,59.68,76173.8,0.03,-0.02825,1e-05,4.99619]
[1776520988334,59.68,76174.5,0.03,-0.02824,1e-05,4.99501]
[1776520993954,59.68,76175.05,0.03,-0.02823,1e-05,4.99412]
[1776520998991,59.68,76173.12,0.03,-0.02826,1e-05,4.99816]
[1776521002012,59.68,76154.73,0.03,-0.02852,1e-05,5.03509]
[1776521007046,59.68,76157.32,0.03,-0.02849,1e-05,5.02976]
[1776521012082,59.68,76155.71,0.03,-0.0285,1e-05,5.03081]
[1776521017116,59.68,76154.15,0.03,-0.02852,1e-05,5.03384]
[1776521022151,59.68,76153.72,0.03,-0.02852,1e-05,5.0346]
[1776521027186,59.68,76151.05,0.03,-0.02856,1e-05,5.03984]
[1776521032220,59.68,76149.99,0.03,-0.02857,1e-05,5.04183]
[1776521037257,59.68,76149.54,0.03,-0.02858,1e-05,5.04257]
[1776521048030,59.68,76149.4,0.03,-0.02858,1e-05,5.04271]
[1776521050825,59.68,76155.45,0.03,-0.02849,1e-05,5.03027]
[1776521050889,59.68,76155.39,0.03,-0.02849,1e-05,5.03039]
[1776521056391,59.68,76152.29,0.03,-0.02854,1e-05,5.03649]
[1776521063440,59.68,76152.03,0.03,-0.02854,1e-05,5.03682]
[1776521068765,59.68,76152.85,0.03,-0.02853,1e-05,5.03506]
[1776521075524,59.68,76156.01,0.03,-0.02847,1e-05,5.02643]
[1776521080560,59.68,76155.37,0.03,-0.02848,1e-05,5.02765]
[1776521085595,59.68,76143.15,0.03,-0.02865,1e-05,5.05217]
[1776521090632,59.68,76139.5,0.03,-0.0287,1e-05,5.05924]
[1776521095667,59.67,76139.67,0.03,-0.0287,1e-05,5.05853]
[1776521100702,59.67,76141.57,0.03,-0.02867,1e-05,5.05432]
[1776521105740,59.67,76149.26,0.03,-0.02855,1e-05,5.0385]
[1776521110778,59.67,76155.11,0.03,-0.02847,1e-05,5.02657]
[1776521115814,59.67,76147.81,0.03,-0.02857,1e-05,5.04115]
[1776521120848,59.67,76145.37,0.03,-0.02861,1e-05,5.04585]
[1776521125883,59.67,76131.81,0.03,-0.0288,1e-05,5.07288]
[1776521134949,59.67,76130.84,0.03,-0.02879,1e-05,5.07186]
[1776521140992,59.66,76127.45,0.03,-0.02884,1e-05,5.07814]
[1776521146034,59.66,76125.58,0.03,-0.02886,1e-05,5.08148]
[1776521151067,59.66,76124.68,0.03,-0.02887,1e-05,5.08288]
[1776521157109,59.66,76123.77,0.03,-0.02888,1e-05,5.08418]
[1776521161137,59.66,76106.37,0.03,-0.02913,1e-05,5.11918]
[1776521167178,59.66,76107.78,0.03,-0.0291,1e-05,5.11554]
[1776521171208,59.65,76124.98,0.03,-0.02885,1e-05,5.08015]
[1776521173506,59.65,76126.28,0.03,-0.02883,1e-05,5.07745]
[1776521180272,59.65,76118.98,0.03,-0.02894,1e-05,5.09178]
[1776521186314,59.65,76118.42,0.03,-0.02894,1e-05,5.09249]
[1776521191348,59.65,76118.73,0.03,-0.02892,1e-05,5.08941]
[1776521197390,59.65,76119.69,0.03,-0.02891,1e-05,5.08715]
[1776521204440,59.65,76125.16,0.03,-0.02883,1e-05,5.07582]
[1776521207752,59.65,76126.64,0.03,-0.02881,1e-05,5.07276]
[1776521213496,59.65,76139.08,0.03,-0.02863,1e-05,5.04765]
[1776521219954,59.65,76144.75,0.03,-0.02855,1e-05,5.0364]
[1776521225586,59.65,76146.48,0.03,-0.02853,1e-05,5.03315]
[1776521230623,59.65,76137.16,0.03,-0.02866,1e-05,5.05214]
[1776521236665,59.65,76141.89,0.03,-0.02859,1e-05,5.04263]
[1776521241704,59.65,76151.46,0.03,-0.02846,1e-05,5.02351]
[1776521247748,59.65,76147.19,0.03,-0.02852,1e-05,5.03228]
[1776521252780,59.65,76146.47,0.03,-0.02852,1e-05,5.03171]
[1776521257815,59.65,76146.44,0.03,-0.02852,1e-05,5.03183]
[1776521262853,59.65,76147.03,0.03,-0.02851,1e-05,5.03068]
[1776521267885,59.65,76147.16,0.03,-0.02851,1e-05,5.03044]
[1776521273928,59.65,76147.69,0.03,-0.0285,1e-05,5.0294]
[1776521278963,59.65,76149.06,0.03,-0.02848,1e-05,5.02665]
[1776521285010,59.65,76149.4,0.03,-0.02848,1e-05,5.02598]
[1776521290040,59.65,76147.8,0.03,-0.0285,1e-05,5.02922]
[1776521295075,59.65,76138.79,0.03,-0.02863,1e-05,5.04729]
[1776521300110,59.65,76142.13,0.03,-0.02858,1e-05,5.04037]
[1776521305145,59.66,76143.31,0.03,-0.02857,1e-05,5.03963]
[1776521310181,59.66,76149.02,0.03,-0.02851,1e-05,5.03019]
[1776521315216,59.67,76157.35,0.03,-0.02839,1e-05,5.01348]
[1776521320253,59.68,76166.87,0.03,-0.02827,1e-05,4.99622]
[1776521324229,59.68,76169.02,0.03,-0.02824,1e-05,4.99208]
[1776521330320,59.68,76176.02,0.03,-0.02815,1e-05,4.97881]
[1776521337370,59.68,76174.5,0.03,-0.02818,1e-05,4.98248]
[1776521343417,59.68,76175.37,0.03,-0.02817,1e-05,4.98129]
[1776521348448,59.69,76184.97,0.03,-0.02804,1e-05,4.96266]
[1776521353484,59.69,76172.65,0.03,-0.02821,1e-05,4.98786]
[1776521356637,59.69,76155.37,0.03,-0.02846,1e-05,5.0226]
[1776521362548,59.69,76149.52,0.03,-0.02854,1e-05,5.03444]
[1776521368590,59.69,76148.15,0.03,-0.02856,1e-05,5.03721]
[1776521373624,59.69,76147.6,0.03,-0.02856,1e-05,5.03625]
[1776521378659,59.69,76141.77,0.03,-0.02864,1e-05,5.04802]
[1776521383695,59.69,76145.04,0.03,-0.02859,1e-05,5.04142]
[1776521388729,59.69,76144.7,0.03,-0.0286,1e-05,5.04207]
[1776521394142,59.69,76144.82,0.03,-0.0286,1e-05,5.04179]
[1776521401232,59.69,76148.4,0.03,-0.02854,1e-05,5.03446]
[1776521406860,59.69,76161.71,0.03,-0.02836,1e-05,5.00768]
[1776521411892,59.69,76160.7,0.03,-0.02837,1e-05,5.00992]
[1776521416926,59.69,76154.29,0.03,-0.02846,1e-05,5.02292]
[1776521421961,59.69,76153.7,0.03,-0.02847,1e-05,5.02418]
[1776521426996,59.69,76157.46,0.03,-0.02842,1e-05,5.01668]
[1776521432032,59.69,76164.73,0.03,-0.02831,1e-05,5.00023]
[1776521438073,59.69,76164.65,0.03,-0.02831,1e-05,5.00075]
[1776521443107,59.69,76163.06,0.03,-0.02833,1e-05,5.00425]
[1776521448143,59.69,76163.08,0.03,-0.02834,1e-05,5.00452]
[1776521453180,59.69,76162.96,0.03,-0.02834,1e-05,5.0051]
[1776521458213,59.7,76160.29,0.03,-0.02838,1e-05,5.01079]
[1776521464254,59.7,76160.07,0.03,-0.02839,1e-05,5.0116]
[1776521469290,59.7,76159.64,0.03,-0.02839,1e-05,5.01277]
[1776521474325,59.7,76160.09,0.03,-0.02839,1e-05,5.01216]
[1776521479361,59.7,76160.15,0.03,-0.02839,1e-05,5.01236]
[1776521486410,59.7,76159.88,0.03,-0.0284,1e-05,5.01334]
[1776521491864,59.7,76159.01,0.03,-0.0284,1e-05,5.01335]
[1776521497488,59.7,76160.55,0.03,-0.02838,1e-05,5.01064]
[1776521504539,59.71,76160.15,0.03,-0.02839,1e-05,5.01191]
[1776521507986,59.71,76158.4,0.03,-0.02842,1e-05,5.01554]
[1776521508087,59.71,76158.4,0.03,-0.02842,1e-05,5.01554]
[1776521508090,59.71,76158.4,0.03,-0.02842,1e-05,5.01554]
[1776521508111,59.71,76158.41,0.03,-0.02842,1e-05,5.01558]
[1776521513606,59.71,76159.25,0.03,-0.02841,1e-05,5.01425]
[1776521520650,59.71,76158.78,0.03,-0.02842,1e-05,5.01564]
[1776521528932,59.71,76158.67,0.03,-0.02842,1e-05,5.01592]
[1776521529063,59.71,76158.67,0.03,-0.02842,1e-05,5.01592]
[1776521529068,59.71,76158.35,0.03,-0.02843,1e-05,5.017]
[1776521534565,59.71,76158.19,0.03,-0.02843,1e-05,5.0175]
[1776521542215,59.71,76158.04,0.03,-0.02844,1e-05,5.01839]
[1776521552285,59.72,76157.83,0.03,-0.02843,1e-05,5.01728]
[1776521562355,59.72,76157.7,0.03,-0.02844,1e-05,5.01811]
[1776521571009,59.72,76157.4,0.03,-0.02845,1e-05,5.01922]
[1776521574988,59.72,76157.36,0.03,-0.02845,1e-05,5.01935]
[1776521575181,59.72,76157.36,0.03,-0.02845,1e-05,5.01935]
[1776521575183,59.72,76157.36,0.03,-0.02845,1e-05,5.01935]
[1776521575231,59.72,76157.36,0.03,-0.02845,1e-05,5.01952]
[1776521581086,59.72,76157.36,0.03,-0.02845,1e-05,5.01985]
[1776521581876,59.72,76157.36,0.03,-0.02845,1e-05,5.01985]
[1776521581983,59.72,76157.36,0.03,-0.02845,1e-05,5.01985]
[1776521582495,59.72,76155.17,0.03,-0.02848,1e-05,5.02431]
[1776521583062,59.72,76155.17,0.03,-0.02848,1e-05,5.02431]
[1776521588138,59.72,76155.19,0.03,-0.02848,1e-05,5.02456]
[1776521594180,59.72,76155.23,0.03,-0.02848,1e-05,5.02475]
[1776521599215,59.72,76155.0,0.03,-0.02849,1e-05,5.02543]
[1776521606264,59.72,76154.54,0.03,-0.0285,1e-05,5.02662]
[1776521611298,59.73,76159.67,0.03,-0.02841,1e-05,5.0144]
[1776521619354,59.73,76159.55,0.03,-0.02842,1e-05,5.01507]
[1776521624390,59.73,76158.96,0.03,-0.02843,1e-05,5.01652]
[1776521630432,59.73,76158.87,0.03,-0.02843,1e-05,5.01703]
[1776521635467,59.73,76158.68,0.03,-0.02844,1e-05,5.01773]
[1776521641509,59.73,76158.43,0.03,-0.02844,1e-05,5.01867]
[1776521647552,59.73,76160.64,0.03,-0.02842,1e-05,5.01474]
[1776521652587,59.73,76153.22,0.03,-0.02852,1e-05,5.03012]
[1776521659636,59.73,76152.02,0.03,-0.02853,1e-05,5.03032]
[1776521667693,59.72,76152.24,0.03,-0.0285,1e-05,5.02701]
[1776521672727,59.71,76161.14,0.03,-0.02836,1e-05,5.00557]
[1776521677400,59.71,76172.67,0.03,-0.02819,1e-05,4.98142]
[1776521679782,59.71,76172.32,0.03,-0.02819,1e-05,4.98163]
[1776521679797,59.71,76172.32,0.03,-0.02819,1e-05,4.98163]
[1776521682779,59.7,76176.37,0.03,-0.02813,1e-05,4.97282]
[1776521682798,59.7,76176.96,0.03,-0.02812,1e-05,4.97141]
[1776521687834,59.7,76180.3,0.03,-0.02806,1e-05,4.96356]
[1776521693267,59.7,76183.25,0.03,-0.02801,1e-05,4.95652]
[1776521699917,59.69,76182.75,0.03,-0.02801,1e-05,4.95587]
[1776521704952,59.69,76185.34,0.03,-0.02797,1e-05,4.94951]
[1776521711003,59.68,76188.62,0.03,-0.02791,1e-05,4.9416]
[1776521716038,59.68,76183.41,0.03,-0.02797,1e-05,4.95075]
[1776521721073,59.67,76184.75,0.03,-0.02795,1e-05,4.94684]
[1776521726108,59.67,76186.69,0.03,-0.02791,1e-05,4.94178]
[1776521732150,59.66,76187.49,0.03,-0.02788,1e-05,4.93668]
[1776521737185,59.66,76188.06,0.03,-0.02786,1e-05,4.93438]
[1776521742222,59.66,76193.13,0.03,-0.02779,1e-05,4.92317]
[1776521747257,59.65,76192.81,0.03,-0.02778,1e-05,4.92273]
[1776521752292,59.65,76188.76,0.03,-0.02783,1e-05,4.92966]
[1776521757327,59.64,76190.0,0.03,-0.02781,1e-05,4.92607]
[1776521762362,59.64,76190.41,0.03,-0.02779,1e-05,4.92414]
[1776521767399,59.64,76191.94,0.03,-0.02777,1e-05,4.92003]
[1776521772437,59.63,76192.38,0.03,-0.02775,1e-05,4.91809]
[1776521777472,59.63,76192.76,0.03,-0.02774,1e-05,4.91627]
[1776521782508,59.63,76195.93,0.03,-0.02769,1e-05,4.90898]
[1776521788548,59.62,76195.31,0.03,-0.02769,1e-05,4.90901]
[1776521793973,59.62,76193.74,0.03,-0.02769,1e-05,4.90885]
[1776521799626,59.62,76194.24,0.03,-0.02768,1e-05,4.90688]
[1776521805668,59.61,76193.62,0.03,-0.02768,1e-05,4.90694]
[1776521810703,59.61,76193.11,0.03,-0.02768,1e-05,4.90697]
[1776521816750,59.6,76203.04,0.03,-0.02754,1e-05,4.88624]
[1776521821786,59.6,76195.66,0.03,-0.02763,1e-05,4.90001]
[1776521826820,59.6,76192.48,0.03,-0.02767,1e-05,4.90525]
[1776521834881,59.59,76192.32,0.03,-0.02766,1e-05,4.90416]
[1776521842934,59.59,76191.87,0.03,-0.02766,1e-05,4.90363]
[1776521847970,59.58,76191.49,0.03,-0.02766,1e-05,4.90349]
[1776521853005,59.58,76191.4,0.03,-0.02764,1e-05,4.9007]
[1776521859047,59.58,76191.25,0.03,-0.02764,1e-05,4.89997]
[1776521864467,59.58,76190.36,0.03,-0.02764,1e-05,4.90089]
[1776521871133,59.57,76189.72,0.03,-0.02764,1e-05,4.90099]
[1776521877177,59.57,76189.54,0.03,-0.02764,1e-05,4.90032]
[1776521882209,59.57,76189.78,0.03,-0.02763,1e-05,4.89902]
[1776521887243,59.56,76189.29,0.03,-0.02763,1e-05,4.89917]
[1776521892283,59.56,76189.54,0.03,-0.02762,1e-05,4.89789]
[1776521897441,59.56,76181.67,0.03,-0.02773,1e-05,4.9126]
[1776521902478,59.55,76183.95,0.03,-0.02769,1e-05,4.90718]
[1776521907514,59.55,76189.62,0.03,-0.0276,1e-05,4.8951]
[1776521911991,59.55,76188.4,0.03,-0.02762,1e-05,4.8972]
[1776521912105,59.55,76188.4,0.03,-0.02762,1e-05,4.8972]
[1776521912030,59.55,76187.78,0.03,-0.02761,1e-05,4.89603]
[1776521912548,59.55,76187.78,0.03,-0.02761,1e-05,4.89586]
[1776521917582,59.55,76182.23,0.03,-0.02768,1e-05,4.90602]
[1776521918800,59.55,76182.23,0.03,-0.02768,1e-05,4.90602]
[1776521918907,59.55,76182.23,0.03,-0.02768,1e-05,4.90602]
[1776521919008,59.54,76182.81,0.03,-0.02768,1e-05,4.90471]
[1776521924640,59.54,76182.4,0.03,-0.02768,1e-05,4.90485]
[1776521930680,59.54,76188.09,0.03,-0.02759,1e-05,4.89225]
[1776521936718,59.53,76189.76,0.03,-0.02756,1e-05,4.88804]
[1776521941761,59.53,76192.57,0.03,-0.02752,1e-05,4.88174]
[1776521946793,59.53,76182.73,0.03,-0.02765,1e-05,4.90044]
[1776521951827,59.53,76186.1,0.03,-0.02759,1e-05,4.89293]
[1776521956864,59.52,76187.76,0.03,-0.02757,1e-05,4.8889]
[1776521961901,59.52,76188.34,0.03,-0.02755,1e-05,4.88702]
[1776521966936,59.52,76188.95,0.03,-0.02754,1e-05,4.88508]
[1776521971971,59.52,76188.49,0.03,-0.02753,1e-05,4.88319]
[1776521977005,59.51,76186.15,0.03,-0.02756,1e-05,4.88709]
[1776521982040,59.51,76183.91,0.03,-0.02758,1e-05,4.89072]
[1776521987075,59.51,76183.88,0.03,-0.02758,1e-05,4.89004]
[1776521992097,59.51,76184.51,0.03,-0.02757,1e-05,4.88836]
[1776521999159,59.5,76185.82,0.03,-0.02754,1e-05,4.88457]
[1776522005200,59.5,76186.09,0.03,-0.02753,1e-05,4.8833]
[1776522010236,59.5,76191.18,0.03,-0.02746,1e-05,4.87265]
[1776522015534,59.5,76192.18,0.03,-0.02744,1e-05,4.87008]
[1776522025603,59.49,76188.59,0.03,-0.02748,1e-05,4.87608]
[1776522032390,59.49,76188.76,0.03,-0.02746,1e-05,4.87293]
[1776522037426,59.49,76180.29,0.03,-0.02758,1e-05,4.88915]
[1776522045743,59.48,76181.08,0.03,-0.02756,1e-05,4.88655]
[1776522051524,59.48,76181.15,0.03,-0.02755,1e-05,4.88565]
[1776522059582,59.48,76180.78,0.03,-0.02755,1e-05,4.88538]
[1776522064617,59.48,76181.92,0.03,-0.02753,1e-05,4.88251]
[1776522069654,59.47,76179.98,0.03,-0.02755,1e-05,4.88576]
[1776522074689,59.47,76179.43,0.03,-0.02756,1e-05,4.88626]
[1776522079729,59.47,76179.49,0.03,-0.02755,1e-05,4.88557]
[1776522086033,59.47,76179.03,0.03,-0.02755,1e-05,4.8858]
[1776522091808,59.47,76179.6,0.03,-0.02753,1e-05,4.88194]
[1776522096847,59.46,76168.95,0.03,-0.02768,1e-05,4.90246]
[1776522101879,59.46,76147.6,0.03,-0.02797,1e-05,4.94416]
[1776522103258,59.46,76147.6,0.03,-0.02797,1e-05,4.94416]
[1776522106175,59.46,76131.03,0.03,-0.02819,1e-05,4.97649]
[1776522107124,59.46,76131.03,0.03,-0.02819,1e-05,4.97649]
[1776522112954,59.45,76116.73,0.03,-0.02838,1e-05,5.00335]
[1776522117995,59.45,76111.38,0.03,-0.02845,1e-05,5.01263]
[1776522123025,59.44,76110.65,0.03,-0.02845,1e-05,5.01264]
[1776522128061,59.44,76108.2,0.03,-0.02847,1e-05,5.01606]
[1776522134104,59.43,76107.59,0.03,-0.02847,1e-05,5.01545]
[1776522140145,59.42,76105.5,0.03,-0.02849,1e-05,5.01784]
[1776522145180,59.42,76106.82,0.03,-0.02846,1e-05,5.01367]
[1776522147400,59.42,76107.97,0.03,-0.02844,1e-05,5.01076]
[1776522147665,59.42,76107.97,0.03,-0.02844,1e-05,5.01076]
[1776522148201,59.42,76100.89,0.03,-0.02854,1e-05,5.02478]
[1776522148889,59.42,76100.89,0.03,-0.02854,1e-05,5.02478]
[1776522149208,59.42,76092.64,0.03,-0.02865,1e-05,5.04119]
[1776522149467,59.42,76092.64,0.03,-0.02865,1e-05,5.04119]
[1776522149550,59.42,76092.64,0.03,-0.02865,1e-05,5.04119]
[1776522150215,59.41,76093.77,0.03,-0.02863,1e-05,5.03856]
[1776522154657,59.41,76101.52,0.03,-0.0285,1e-05,5.01943]
[1776522155251,59.41,76101.92,0.03,-0.0285,1e-05,5.01831]
[1776522155850,59.41,76101.92,0.03,-0.0285,1e-05,5.01831]
[1776522161293,59.4,76089.66,0.03,-0.02866,1e-05,5.04124]
[1776522166328,59.4,76088.08,0.03,-0.02867,1e-05,5.04267]
[1776522171368,59.39,76094.34,0.03,-0.02857,1e-05,5.02833]
[1776522174321,59.39,76083.7,0.03,-0.02872,1e-05,5.04925]
[1776522174975,59.39,76083.7,0.03,-0.02872,1e-05,5.04925]
[1776522175297,59.39,76083.7,0.03,-0.02872,1e-05,5.04925]
[1776522175362,59.39,76076.43,0.03,-0.02881,1e-05,5.06332]
[1776522175670,59.39,76076.43,0.03,-0.02881,1e-05,5.06332]
[1776522176333,59.39,76076.43,0.03,-0.02881,1e-05,5.06332]
[1776522175691,59.39,76057.44,0.03,-0.02909,1e-05,5.10211]
[1776522176845,59.39,76057.44,0.03,-0.02909,1e-05,5.10211]
[1776522177289,59.39,76057.44,0.03,-0.02909,1e-05,5.10211]
[1776522177340,59.39,76057.44,0.03,-0.02909,1e-05,5.10211]
[1776522176868,59.39,76049.72,0.03,-0.0292,1e-05,5.118]
[1776522180826,59.39,76057.39,0.03,-0.0291,1e-05,5.10311]
[1776522180904,59.39,76057.36,0.03,-0.0291,1e-05,5.10405]
[1776522186248,59.4,76056.38,0.03,-0.02913,1e-05,5.10735]
[1776522186332,59.4,76056.38,0.03,-0.02913,1e-05,5.10735]
[1776522186318,59.4,76056.39,0.03,-0.02913,1e-05,5.10817]
[1776522186627,59.4,76056.39,0.03,-0.02913,1e-05,5.10817]
[1776522186727,59.4,76046.2,0.03,-0.02928,1e-05,5.12951]
[1776522187512,59.4,76046.2,0.03,-0.02928,1e-05,5.12951]
[1776522187580,59.4,76038.53,0.03,-0.0294,1e-05,5.14568]
[1776522188505,59.4,76038.53,0.03,-0.0294,1e-05,5.14568]
[1776522188535,59.4,76038.53,0.03,-0.0294,1e-05,5.14568]
[1776522192829,59.41,76023.78,0.03,-0.02962,1e-05,5.17715]
[1776522192879,59.41,76012.53,0.03,-0.02979,1e-05,5.20105]
[1776522193768,59.41,76012.53,0.03,-0.02979,1e-05,5.20105]
[1776522193818,59.41,76014.47,0.03,-0.02976,1e-05,5.19728]
[1776522199567,59.41,76023.62,0.03,-0.02964,1e-05,5.17989]
[1776522201374,59.41,76023.62,0.03,-0.02964,1e-05,5.17989]
[1776522206876,59.42,76033.11,0.03,-0.02951,1e-05,5.16228]
[1776522212657,59.43,76030.86,0.03,-0.02955,1e-05,5.16647]
[1776522217692,59.43,76030.94,0.03,-0.02956,1e-05,5.16764]
[1776522223145,59.43,76029.41,0.03,-0.02959,1e-05,5.17183]
[1776522228769,59.44,76030.62,0.03,-0.02958,1e-05,5.17094]
[1776522233804,59.44,76033.22,0.03,-0.02955,1e-05,5.16677]
[1776522238839,59.45,76033.81,0.03,-0.02955,1e-05,5.16675]
[1776522243874,59.45,76035.72,0.03,-0.02953,1e-05,5.16399]
[1776522248908,59.45,76037.5,0.03,-0.02951,1e-05,5.16153]
[1776522253946,59.46,76044.81,0.03,-0.02941,1e-05,5.14776]
[1776522258981,59.46,76049.33,0.03,-0.02936,1e-05,5.13988]
[1776522264021,59.47,76048.86,0.03,-0.02937,1e-05,5.14232]
[1776522269056,59.47,76039.17,0.03,-0.02952,1e-05,5.16372]
[1776522274089,59.48,76047.96,0.03,-0.02939,1e-05,5.14488]
[1776522279125,59.48,76047.22,0.03,-0.02942,1e-05,5.14788]
[1776522284161,59.49,76046.84,0.03,-0.02943,1e-05,5.15011]
[1776522289196,59.49,76046.32,0.03,-0.02945,1e-05,5.15261]
[1776522294232,59.5,76052.31,0.03,-0.02937,1e-05,5.14174]
[1776522299266,59.5,76061.99,0.03,-0.02924,1e-05,5.12336]
[1776522304301,59.51,76062.37,0.03,-0.02925,1e-05,5.12421]
[1776522309337,59.51,76062.65,0.03,-0.02925,1e-05,5.12526]
[1776522315380,59.52,76066.33,0.03,-0.02921,1e-05,5.11963]
[1776522320417,59.53,76076.94,0.03,-0.02907,1e-05,5.09958]
[1776522325454,59.53,76086.64,0.03,-0.02894,1e-05,5.0817]
[1776522330488,59.54,76102.56,0.03,-0.02873,1e-05,5.05157]
[1776522335260,59.55,76103.67,0.03,-0.02871,1e-05,5.04911]
[1776522335408,59.55,76103.67,0.03,-0.02871,1e-05,5.04911]
[1776522335523,59.55,76101.89,0.03,-0.02874,1e-05,5.05321]
[1776522335687,59.55,76101.89,0.03,-0.02874,1e-05,5.05321]
[1776522336529,59.55,76119.56,0.03,-0.02849,1e-05,5.01787]
[1776522337274,59.55,76119.56,0.03,-0.02849,1e-05,5.01787]
[1776522337537,59.55,76118.47,0.03,-0.02851,1e-05,5.02055]
[1776522337997,59.55,76118.47,0.03,-0.02851,1e-05,5.02055]
[1776522341994,59.56,76114.07,0.03,-0.02859,1e-05,5.03129]
[1776522341997,59.56,76114.07,0.03,-0.02859,1e-05,5.03129]
[1776522342051,59.56,76113.44,0.03,-0.0286,1e-05,5.03302]
[1776522344155,59.56,76113.44,0.03,-0.0286,1e-05,5.03302]
[1776522344186,59.56,76113.24,0.03,-0.02861,1e-05,5.03433]
[1776522349621,59.57,76109.83,0.03,-0.02867,1e-05,5.04347]
[1776522354656,59.58,76108.96,0.03,-0.0287,1e-05,5.0474]
[1776522360699,59.58,76108.62,0.03,-0.02872,1e-05,5.05066]
[1776522365733,59.59,76135.02,0.03,-0.02837,1e-05,5.00012]
[1776522369619,59.6,76140.23,0.03,-0.0283,1e-05,4.99122]
[1776522369675,59.6,76140.23,0.03,-0.0283,1e-05,4.99122]
[1776522369761,59.6,76141.88,0.03,-0.02828,1e-05,4.98844]
[1776522371384,59.6,76141.88,0.03,-0.02828,1e-05,4.98844]
[1776522371407,59.6,76142.83,0.03,-0.02827,1e-05,4.98707]
[1776522373693,59.6,76142.83,0.03,-0.02828,1e-05,4.9876]
[1776522373885,59.61,76142.55,0.03,-0.02829,1e-05,4.98923]
[1776522379831,59.62,76142.73,0.03,-0.02831,1e-05,4.99202]
[1776522384750,59.62,76139.66,0.03,-0.02836,1e-05,4.99971]
[1776522389902,59.64,76138.88,0.03,-0.0284,1e-05,5.00475]
[1776522394937,59.64,76138.77,0.03,-0.0284,1e-05,5.00531]
[1776522400005,59.65,76138.79,0.03,-0.02841,1e-05,5.00673]
[1776522400077,59.65,76138.79,0.03,-0.02841,1e-05,5.00673]
[1776522400151,59.65,76138.2,0.03,-0.02843,1e-05,5.00888]
[1776522403344,59.66,76138.2,0.03,-0.02843,1e-05,5.00983]
[1776522403547,59.66,76137.17,0.03,-0.02845,1e-05,5.01238]
[1776522414716,59.67,76134.66,0.03,-0.0285,1e-05,5.01977]
[1776522422128,59.69,76134.12,0.03,-0.02856,1e-05,5.02726]
[1776522427162,59.69,76131.27,0.03,-0.02861,1e-05,5.03516]
[1776522433207,59.7,76134.06,0.03,-0.02859,1e-05,5.03206]
[1776522438520,59.71,76141.38,0.03,-0.0285,1e-05,5.01944]
[1776522444281,59.72,76142.46,0.03,-0.0285,1e-05,5.01987]
[1776522452339,59.72,76143.31,0.03,-0.02848,1e-05,5.01646]
[1776522457415,59.72,76146.47,0.03,-0.02844,1e-05,5.01012]
[1776522462452,59.72,76146.51,0.03,-0.02844,1e-05,5.01009]
[1776522468492,59.72,76147.99,0.03,-0.02842,1e-05,5.0072]
[1776522473528,59.72,76155.74,0.03,-0.02831,1e-05,4.9918]
[1776522478563,59.72,76156.52,0.03,-0.0283,1e-05,4.99048]
[1776522483597,59.72,76163.35,0.03,-0.0282,1e-05,4.97711]
[1776522488632,59.72,76165.63,0.03,-0.02817,1e-05,4.97296]
[1776522493668,59.73,76166.05,0.03,-0.02817,1e-05,4.97261]
[1776522498702,59.73,76164.25,0.03,-0.0282,1e-05,4.97673]
[1776522503737,59.73,76164.27,0.03,-0.0282,1e-05,4.97721]
[1776522509015,59.73,76159.84,0.03,-0.02827,1e-05,4.98672]
[1776522514816,59.73,76159.65,0.03,-0.02827,1e-05,4.98558]
[1776522519851,59.74,76160.93,0.03,-0.02825,1e-05,4.98352]
[1776522524886,59.74,76161.02,0.03,-0.02825,1e-05,4.98385]
[1776522529924,59.74,76158.67,0.03,-0.02829,1e-05,4.98903]
[1776522534956,59.74,76160.98,0.03,-0.02826,1e-05,4.9849]
[1776522540997,59.74,76164.08,0.03,-0.02822,1e-05,4.9794]
[1776522546034,59.75,76161.42,0.03,-0.02826,1e-05,4.98529]
[1776522552075,59.75,76160.34,0.03,-0.02828,1e-05,4.98815]
[1776522558118,59.75,76158.52,0.03,-0.02831,1e-05,4.99249]
[1776522563152,59.75,76158.06,0.03,-0.02832,1e-05,4.99397]
[1776522568188,59.75,76158.01,0.03,-0.02833,1e-05,4.99461]
[1776522573223,59.76,76160.29,0.03,-0.02829,1e-05,4.9885]
[1776522578258,59.76,76158.45,0.03,-0.02832,1e-05,4.99276]
[1776522583292,59.76,76156.71,0.03,-0.02835,1e-05,4.99679]
[1776522588328,59.76,76158.59,0.03,-0.02832,1e-05,4.99356]
[1776522594370,59.76,76158.03,0.03,-0.02834,1e-05,4.99536]
[1776522599649,59.77,76157.05,0.03,-0.02835,1e-05,4.99788]
[1776522605447,59.77,76155.1,0.03,-0.02839,1e-05,5.00244]
[1776522612496,59.77,76157.71,0.03,-0.02835,1e-05,4.99798]
[1776522617531,59.77,76158.37,0.03,-0.02835,1e-05,4.99723]
[1776522622567,59.77,76160.06,0.03,-0.02833,1e-05,4.99444]
[1776522627603,59.78,76159.98,0.03,-0.02833,1e-05,4.99521]
[1776522632641,59.78,76160.02,0.03,-0.02833,1e-05,4.99365]
[1776522637676,59.78,76167.16,0.03,-0.02823,1e-05,4.98003]
[1776522642711,59.78,76169.74,0.03,-0.0282,1e-05,4.97564]
[1776522647747,59.79,76172.55,0.03,-0.02817,1e-05,4.97076]
[1776522649203,59.79,76173.4,0.03,-0.02815,1e-05,4.9692]
[1776522649760,59.79,76178.72,0.03,-0.02808,1e-05,4.95874]
[1776522652099,59.79,76186.56,0.03,-0.02797,1e-05,4.94308]
[1776522652781,59.79,76186.16,0.03,-0.02798,1e-05,4.94367]
[1776522657817,59.78,76185.66,0.03,-0.02797,1e-05,4.94361]
[1776522662851,59.78,76186.16,0.03,-0.02796,1e-05,4.94158]
[1776522667885,59.78,76187.6,0.03,-0.02793,1e-05,4.9377]
[1776522674935,59.77,76187.67,0.03,-0.02792,1e-05,4.93616]
[1776522680213,59.77,76182.89,0.03,-0.02798,1e-05,4.94441]
[1776522686013,59.76,76183.05,0.03,-0.02797,1e-05,4.9428]
[1776522691050,59.76,76183.72,0.03,-0.02794,1e-05,4.93832]
[1776522696083,59.75,76192.96,0.03,-0.02781,1e-05,4.91904]
[1776522701119,59.75,76192.54,0.03,-0.02781,1e-05,4.91901]
[1776522706153,59.75,76192.78,0.03,-0.0278,1e-05,4.91767]
[1776522711188,59.75,76192.03,0.03,-0.0278,1e-05,4.91828]
[1776522716224,59.74,76189.2,0.03,-0.02784,1e-05,4.92299]
[1776522721258,59.74,76195.14,0.03,-0.02775,1e-05,4.91037]
[1776522726294,59.74,76198.27,0.03,-0.0277,1e-05,4.90338]
[1776522731330,59.73,76209.16,0.03,-0.02754,1e-05,4.88123]
[1776522740638,59.73,76210.07,0.03,-0.02753,1e-05,4.87851]
[1776522746434,59.73,76211.0,0.03,-0.02751,1e-05,4.87607]
[1776522751468,59.73,76211.61,0.03,-0.02749,1e-05,4.87228]
[1776522756506,59.73,76205.32,0.03,-0.02757,1e-05,4.88412]
[1776522761539,59.72,76212.05,0.03,-0.02747,1e-05,4.87029]
[1776522766576,59.72,76214.11,0.03,-0.02744,1e-05,4.86574]
[1776522771609,59.72,76217.46,0.03,-0.02739,1e-05,4.85866]
[1776522776644,59.72,76213.71,0.03,-0.02744,1e-05,4.86551]
[1776522781682,59.72,76212.05,0.03,-0.02746,1e-05,4.86821]
[1776522786715,59.71,76212.74,0.03,-0.02745,1e-05,4.86628]
[1776522791750,59.71,76212.26,0.03,-0.02745,1e-05,4.86667]
[1776522796785,59.71,76208.26,0.03,-0.0275,1e-05,4.87399]
[1776522801821,59.71,76208.4,0.03,-0.02749,1e-05,4.87311]
[1776522806855,59.71,76209.57,0.03,-0.02747,1e-05,4.87023]
[1776522812899,59.7,76209.06,0.03,-0.02747,1e-05,4.86854]
[1776522817933,59.7,76210.73,0.03,-0.02744,1e-05,4.8648]
[1776522822969,59.7,76213.81,0.03,-0.02739,1e-05,4.85834]
[1776522825033,59.7,76213.81,0.03,-0.02739,1e-05,4.85834]
[1776522825992,59.7,76200.97,0.03,-0.02757,1e-05,4.88349]
[1776522828121,59.7,76191.59,0.03,-0.0277,1e-05,4.90171]
[1776522829017,59.7,76192.01,0.03,-0.02769,1e-05,4.90073]
[1776522831190,59.7,76191.42,0.03,-0.0277,1e-05,4.90175]
[1776522841100,59.69,76196.35,0.03,-0.02762,1e-05,4.89048]
[1776522846136,59.69,76203.92,0.03,-0.02751,1e-05,4.87497]
[1776522851171,59.69,76204.72,0.03,-0.0275,1e-05,4.873]
[1776522857214,59.69,76206.57,0.03,-0.02747,1e-05,4.86883]
[1776522862249,59.69,76214.48,0.03,-0.02736,1e-05,4.85279]
[1776522863884,59.69,76214.48,0.03,-0.02736,1e-05,4.85279]
[1776522867856,59.69,76218.32,0.03,-0.0273,1e-05,4.84504]
[1776522867957,59.69,76221.27,0.03,-0.02726,1e-05,4.83914]
[1776522873333,59.69,76229.64,0.03,-0.02713,1e-05,4.82042]
[1776522878366,59.68,76222.58,0.03,-0.02723,1e-05,4.83395]
[1776522883400,59.68,76226.87,0.03,-0.02717,1e-05,4.82527]
[1776522888435,59.68,76228.38,0.03,-0.02715,1e-05,4.82204]
[1776522893471,59.68,76232.35,0.03,-0.02709,1e-05,4.81404]
[1776522898506,59.68,76236.16,0.03,-0.02704,1e-05,4.8065]
[1776522903541,59.68,76248.61,0.03,-0.02687,1e-05,4.78218]
[1776522908576,59.68,76248.48,0.03,-0.02687,1e-05,4.78252]
[1776522913611,59.68,76247.21,0.03,-0.02689,1e-05,4.78514]
[1776522918646,59.68,76246.52,0.03,-0.0269,1e-05,4.7866]
[1776522924688,59.68,76247.02,0.03,-0.02689,1e-05,4.78575]
[1776522929723,59.68,76253.21,0.03,-0.02681,1e-05,4.77387]
[1776522937749,59.68,76254.7,0.03,-0.02678,1e-05,4.76909]
[1776522937795,59.68,76254.7,0.03,-0.02678,1e-05,4.76909]
[1776522937826,59.68,76258.83,0.03,-0.02673,1e-05,4.76126]
[1776522939543,59.68,76258.83,0.03,-0.02673,1e-05,4.76131]
[1776522939634,59.68,76258.83,0.03,-0.02673,1e-05,4.76131]
[1776522939797,59.68,76258.49,0.03,-0.02673,1e-05,4.76202]
[1776522941598,59.68,76258.49,0.03,-0.02673,1e-05,4.76202]
[1776522942067,59.69,76258.15,0.03,-0.02674,1e-05,4.76278]
[1776522942694,59.69,76258.15,0.03,-0.02674,1e-05,4.76278]
[1776522947856,59.69,76255.6,0.03,-0.02677,1e-05,4.768]
[1776522952888,59.69,76256.48,0.03,-0.02676,1e-05,4.7665]
[1776522958930,59.69,76262.8,0.03,-0.02668,1e-05,4.75465]
[1776522963965,59.69,76258.86,0.03,-0.02674,1e-05,4.76269]
[1776522968756,59.69,76261.28,0.03,-0.02671,1e-05,4.75833]
[1776522972786,59.69,76272.51,0.03,-0.02656,1e-05,4.73705]
[1776522973029,59.69,76272.51,0.03,-0.02656,1e-05,4.73718]
[1776522978065,59.69,76270.69,0.03,-0.02659,1e-05,4.74134]
[1776522983099,59.7,76270.57,0.03,-0.02659,1e-05,4.74222]
[1776522988137,59.7,76272.73,0.03,-0.02657,1e-05,4.7387]
[1776522989924,59.7,76274.32,0.03,-0.02655,1e-05,4.73577]
[1776522990120,59.7,76274.32,0.03,-0.02655,1e-05,4.73577]
[1776522990123,59.7,76274.32,0.03,-0.02655,1e-05,4.73577]
[1776522990148,59.7,76274.1,0.03,-0.02655,1e-05,4.73633]
[1776522992994,59.7,76273.96,0.03,-0.02654,1e-05,4.7347]
[1776522993183,59.7,76273.96,0.03,-0.02654,1e-05,4.7347]
[1776522993230,59.7,76271.4,0.03,-0.02659,1e-05,4.74069]
[1776522994153,59.7,76271.4,0.03,-0.02659,1e-05,4.74069]
[1776523001227,59.72,76259.46,0.03,-0.02677,1e-05,4.76777]
[1776523006261,59.73,76262.67,0.03,-0.02675,1e-05,4.76389]
[1776523011296,59.73,76261.11,0.03,-0.02678,1e-05,4.76928]
[1776523016331,59.74,76261.74,0.03,-0.02679,1e-05,4.77038]
[1776523021366,59.75,76262.06,0.03,-0.0268,1e-05,4.77207]
[1776523026403,59.76,76248.31,0.03,-0.027,1e-05,4.8014]
[1776523032700,59.77,76255.82,0.03,-0.02692,1e-05,4.78938]
[1776523034207,59.77,76255.82,0.03,-0.02692,1e-05,4.78938]
[1776523034389,59.77,76255.82,0.03,-0.02692,1e-05,4.78938]
[1776523034475,59.77,76257.15,0.03,-0.0269,1e-05,4.78723]
[1776523034798,59.77,76257.15,0.03,-0.0269,1e-05,4.78723]
[1776523034837,59.77,76249.52,0.03,-0.02701,1e-05,4.8025]
[1776523037325,59.77,76249.52,0.03,-0.02701,1e-05,4.8025]
[1776523037380,59.77,76233.82,0.03,-0.02723,1e-05,4.83392]
[1776523040981,59.78,76235.39,0.03,-0.02722,1e-05,4.83192]
[1776523046545,59.79,76229.01,0.03,-0.02732,1e-05,4.84683]
[1776523051584,59.79,76228.87,0.03,-0.02732,1e-05,4.84669]
[1776523056617,59.8,76236.43,0.03,-0.02723,1e-05,4.83356]
[1776523061651,59.8,76246.98,0.03,-0.0271,1e-05,4.81479]
[1776523066687,59.81,76249.17,0.03,-0.02708,1e-05,4.81247]
[1776523071725,59.82,76253.01,0.03,-0.02704,1e-05,4.80692]
[1776523076759,59.82,76258.35,0.03,-0.02698,1e-05,4.79848]
[1776523081795,59.83,76259.05,0.03,-0.02699,1e-05,4.79909]
[1776523086831,59.84,76256.16,0.03,-0.02704,1e-05,4.80667]
[1776523091866,59.84,76262.09,0.03,-0.02697,1e-05,4.79712]
[1776523096900,59.85,76261.28,0.03,-0.027,1e-05,4.80075]
[1776523101936,59.86,76247.61,0.03,-0.0272,1e-05,4.82923]
[1776523107977,59.87,76246.57,0.03,-0.02722,1e-05,4.83331]
[1776523113265,59.87,76254.54,0.03,-0.02712,1e-05,4.81739]
[1776523120064,59.88,76257.84,0.03,-0.02709,1e-05,4.81347]
[1776523126014,59.88,76257.34,0.03,-0.0271,1e-05,4.81587]
[1776523126086,59.88,76257.34,0.03,-0.0271,1e-05,4.81587]
[1776523126118,59.89,76257.09,0.03,-0.02711,1e-05,4.81706]
[1776523131143,59.89,76254.27,0.03,-0.02716,1e-05,4.82427]
[1776523136178,59.9,76249.96,0.03,-0.02723,1e-05,4.83432]
[1776523141213,59.9,76248.43,0.03,-0.02726,1e-05,4.83894]
[1776523147221,59.91,76247.94,0.03,-0.02727,1e-05,4.84054]
[1776523147323,59.91,76247.94,0.03,-0.02727,1e-05,4.84054]
[1776523147404,59.91,76247.94,0.03,-0.02728,1e-05,4.84182]
[1776523148298,59.91,76247.94,0.03,-0.02728,1e-05,4.84182]
[1776523153545,59.92,76247.5,0.03,-0.0273,1e-05,4.8449]
[1776523159339,59.92,76256.72,0.03,-0.02719,1e-05,4.82857]
[1776523164374,59.93,76262.62,0.03,-0.02712,1e-05,4.81882]
[1776523169410,59.94,76262.13,0.03,-0.02714,1e-05,4.82152]
[1776523174445,59.94,76261.09,0.03,-0.02715,1e-05,4.82321]
[1776523179479,59.95,76263.84,0.03,-0.02713,1e-05,4.81958]
[1776523184514,59.95,76267.94,0.03,-0.02709,1e-05,4.81339]
[1776523190556,59.96,76266.0,0.03,-0.02713,1e-05,4.81931]
[1776523195591,59.97,76265.55,0.03,-0.02715,1e-05,4.82227]
[1776523198277,59.97,76264.43,0.03,-0.02716,1e-05,4.82479]
[1776523198523,59.97,76264.43,0.03,-0.02716,1e-05,4.82479]
[1776523198575,59.97,76264.43,0.03,-0.02716,1e-05,4.82479]
[1776523198548,59.97,76264.71,0.03,-0.02716,1e-05,4.82459]
[1776523198719,59.97,76275.43,0.03,-0.02702,1e-05,4.80376]
[1776523202531,59.97,76275.65,0.03,-0.02701,1e-05,4.80333]
[1776523203609,59.98,76272.2,0.03,-0.02707,1e-05,4.81147]
[1776523204193,59.98,76272.2,0.03,-0.02707,1e-05,4.81147]
[1776523204250,59.98,76269.29,0.03,-0.02712,1e-05,4.81787]
[1776523207152,59.98,76284.69,0.03,-0.02691,1e-05,4.78835]
[1776523207211,59.98,76297.62,0.03,-0.02674,1e-05,4.76423]
[1776523207703,59.98,76297.62,0.03,-0.02674,1e-05,4.76423]
[1776523208286,59.98,76297.62,0.03,-0.02674,1e-05,4.76423]
[1776523208369,59.99,76297.41,0.03,-0.02675,1e-05,4.76509]
[1776523208784,59.99,76297.41,0.03,-0.02675,1e-05,4.76509]
[1776523214038,59.99,76288.13,0.03,-0.02689,1e-05,4.78521]
[1776523214822,59.99,76288.13,0.03,-0.02689,1e-05,4.78521]
[1776523221777,60.0,76284.82,0.03,-0.02695,1e-05,4.79484]
[1776523224519,60.01,76283.12,0.03,-0.02698,1e-05,4.79852]
[1776523230841,60.02,76276.94,0.03,-0.02708,1e-05,4.81351]
[1776523236882,60.02,76276.0,0.03,-0.0271,1e-05,4.81551]
[1776523241918,60.03,76272.55,0.03,-0.02716,1e-05,4.82407]
[1776523247959,60.04,76270.28,0.03,-0.0272,1e-05,4.83054]
[1776523252994,60.04,76271.1,0.03,-0.0272,1e-05,4.83062]
[1776523261049,60.05,76266.79,0.03,-0.02728,1e-05,4.8416]
[1776523272124,60.06,76265.18,0.03,-0.02732,1e-05,4.8481]
[1776523278168,60.07,76263.33,0.03,-0.02736,1e-05,4.85312]
[1776523283205,60.07,76258.91,0.03,-0.02742,1e-05,4.86126]
[1776523288239,60.06,76256.41,0.03,-0.02745,1e-05,4.86551]
[1776523294611,60.06,76255.3,0.03,-0.02745,1e-05,4.86499]
[1776523304681,60.06,76255.3,0.03,-0.02744,1e-05,4.86398]
[1776523311406,60.06,76255.23,0.03,-0.02744,1e-05,4.86346]
[1776523314425,60.06,76238.5,0.03,-0.02766,1e-05,4.89585]
[1776523319458,60.05,76240.12,0.03,-0.02763,1e-05,4.89194]
[1776523324822,60.05,76242.87,0.03,-0.02759,1e-05,4.88586]
[1776523332548,60.05,76245.76,0.03,-0.02755,1e-05,4.87916]
[1776523337584,60.05,76248.07,0.03,-0.02751,1e-05,4.87403]
[1776523342619,60.04,76250.64,0.03,-0.02747,1e-05,4.86842]
[1776523347654,60.04,76253.51,0.03,-0.02743,1e-05,4.86232]
[1776523352690,60.04,76255.99,0.03,-0.02738,1e-05,4.85493]
[1776523357725,60.04,76255.99,0.03,-0.02738,1e-05,4.85446]
[1776523362017,60.04,76254.95,0.03,-0.02739,1e-05,4.8561]
[1776523362065,60.04,76254.95,0.03,-0.02739,1e-05,4.8561]
[1776523362068,60.04,76254.95,0.03,-0.02739,1e-05,4.8561]
[1776523362165,60.04,76254.38,0.03,-0.0274,1e-05,4.85722]
[1776523364037,60.04,76254.38,0.03,-0.0274,1e-05,4.85739]
[1776523364127,60.04,76254.38,0.03,-0.0274,1e-05,4.85739]
[1776523365104,60.04,76254.38,0.03,-0.0274,1e-05,4.85739]
[1776523365105,60.04,76254.42,0.03,-0.0274,1e-05,4.85759]
[1776523370816,60.04,76255.06,0.03,-0.0274,1e-05,4.85801]
[1776523375850,60.05,76255.2,0.03,-0.02741,1e-05,4.85911]
[1776523380885,60.05,76255.09,0.03,-0.02742,1e-05,4.86066]
[1776523385924,60.06,76255.25,0.03,-0.02743,1e-05,4.86164]
[1776523387935,60.06,76276.19,0.03,-0.02715,1e-05,4.82138]
[1776523392971,60.06,76277.58,0.03,-0.02713,1e-05,4.81956]
[1776523398006,60.06,76276.46,0.03,-0.02715,1e-05,4.82147]
[1776523403041,60.06,76275.61,0.03,-0.02716,1e-05,4.82287]
[1776523408077,60.06,76268.73,0.03,-0.02725,1e-05,4.83593]
[1776523413111,60.06,76264.74,0.03,-0.02729,1e-05,4.84126]
[1776523419154,60.06,76265.56,0.03,-0.02727,1e-05,4.83924]
[1776523424189,60.06,76266.48,0.03,-0.02726,1e-05,4.83713]
[1776523429225,60.06,76274.6,0.03,-0.02715,1e-05,4.82114]
[1776523434259,60.06,76274.79,0.03,-0.02714,1e-05,4.82064]
[1776523439293,60.05,76265.25,0.03,-0.02727,1e-05,4.83893]
[1776523444329,60.05,76266.88,0.03,-0.02725,1e-05,4.83547]
[1776523449364,60.05,76267.47,0.03,-0.02724,1e-05,4.83404]
[1776523454399,60.05,76270.95,0.03,-0.02719,1e-05,4.827]
[1776523460442,60.05,76270.33,0.03,-0.02719,1e-05,4.82786]
[1776523465820,60.05,76268.48,0.03,-0.02722,1e-05,4.83118]
[1776523471518,60.05,76268.48,0.03,-0.0272,1e-05,4.82876]
[1776523476552,60.05,76273.38,0.03,-0.02714,1e-05,4.819]
[1776523478044,60.05,76273.46,0.03,-0.02713,1e-05,4.81881]
[1776523478275,60.05,76273.46,0.03,-0.02713,1e-05,4.81881]
[1776523478574,60.05,76272.23,0.03,-0.02715,1e-05,4.8212]
[1776523482606,60.05,76200.47,0.03,-0.02815,1e-05,4.96314]
[1776523483470,60.05,76200.47,0.03,-0.02815,1e-05,4.96314]
[1776523483611,60.05,76206.35,0.03,-0.02807,1e-05,4.9518]
[1776523488805,60.05,76209.35,0.03,-0.02803,1e-05,4.94641]
[1776523494689,60.06,76200.69,0.03,-0.02815,1e-05,4.9645]
[1776523499724,60.06,76199.74,0.03,-0.02817,1e-05,4.96697]
[1776523504758,60.06,76204.91,0.03,-0.0281,1e-05,4.95739]
[1776523509794,60.06,76197.06,0.03,-0.02822,1e-05,4.97366]
[1776523514835,60.06,76189.94,0.03,-0.02831,1e-05,4.98689]
[1776523519867,60.05,76183.75,0.03,-0.02839,1e-05,4.9977]
[1776523524900,60.05,76188.87,0.03,-0.02831,1e-05,4.98599]
[1776523529935,60.04,76190.19,0.03,-0.02828,1e-05,4.98192]
[1776523532018,60.04,76195.89,0.03,-0.0282,1e-05,4.97029]
[1776523532286,60.04,76195.89,0.03,-0.0282,1e-05,4.97029]
[1776523532386,60.04,76202.09,0.03,-0.0281,1e-05,4.95561]
[1776523533396,60.04,76202.09,0.03,-0.0281,1e-05,4.95561]
[1776523533506,60.04,76202.09,0.03,-0.0281,1e-05,4.95561]
[1776523543026,60.05,76214.77,0.03,-0.02793,1e-05,4.93197]
[1776523544119,60.05,76214.77,0.03,-0.02793,1e-05,4.93197]
[1776523544241,60.05,76216.09,0.03,-0.02791,1e-05,4.92954]
[1776523548289,60.05,76232.19,0.03,-0.0277,1e-05,4.89853]
[1776523554103,60.05,76240.0,0.03,-0.02759,1e-05,4.88286]
[1776523559138,60.05,76227.72,0.03,-0.02775,1e-05,4.90637]
[1776523564614,60.05,76228.32,0.03,-0.02774,1e-05,4.90464]
[1776523570221,60.04,76221.8,0.03,-0.02782,1e-05,4.91656]
[1776523576603,60.05,76216.55,0.03,-0.0279,1e-05,4.92811]
[1776523582305,60.05,76223.51,0.03,-0.02781,1e-05,4.91521]
[1776523587340,60.05,76231.06,0.03,-0.02771,1e-05,4.90132]
[1776523593382,60.06,76231.32,0.03,-0.02771,1e-05,4.89996]
[1776523598420,60.06,76230.02,0.03,-0.02773,1e-05,4.90355]
[1776523601021,60.06,76229.63,0.03,-0.02774,1e-05,4.90472]
[1776523601192,60.06,76229.63,0.03,-0.02774,1e-05,4.90472]
[1776523601438,60.06,76229.44,0.03,-0.02775,1e-05,4.9053]
[1776523606812,60.07,76228.49,0.03,-0.02777,1e-05,4.90836]
[1776523610653,60.07,76227.36,0.03,-0.02778,1e-05,4.91098]
[1776523610814,60.07,76227.36,0.03,-0.02778,1e-05,4.91098]
[1776523610878,60.07,76227.74,0.03,-0.02778,1e-05,4.91064]
[1776523614531,60.07,76228.43,0.03,-0.02778,1e-05,4.90968]
[1776523621581,60.08,76229.88,0.03,-0.02777,1e-05,4.90864]
[1776523626953,60.08,76227.63,0.03,-0.02781,1e-05,4.91403]
[1776523632952,60.08,76227.84,0.03,-0.02781,1e-05,4.91453]
[1776523634956,60.08,76230.49,0.03,-0.02777,1e-05,4.90969]
[1776523634983,60.09,76230.56,0.03,-0.02778,1e-05,4.90974]
[1776523640712,60.09,76238.43,0.03,-0.02767,1e-05,4.89547]
[1776523642725,60.09,76221.59,0.03,-0.02791,1e-05,4.92899]
[1776523647760,60.09,76213.22,0.03,-0.02803,1e-05,4.94618]
[1776523652797,60.1,76214.25,0.03,-0.02801,1e-05,4.94269]
[1776523658840,60.1,76216.12,0.03,-0.02799,1e-05,4.93982]
[1776523663874,60.1,76208.63,0.03,-0.0281,1e-05,4.95527]
[1776523670922,60.1,76199.76,0.03,-0.02823,1e-05,4.97355]
[1776523675958,60.1,76189.64,0.03,-0.02837,1e-05,4.99408]
[1776523680993,60.1,76194.05,0.03,-0.02831,1e-05,4.98556]
[1776523686029,60.11,76190.55,0.03,-0.02836,1e-05,4.99285]
[1776523691064,60.11,76186.42,0.03,-0.02842,1e-05,5.00132]
[1776523696099,60.11,76184.81,0.03,-0.02845,1e-05,5.00471]
[1776523701135,60.11,76185.01,0.03,-0.02844,1e-05,5.00448]
[1776523706169,60.1,76183.82,0.03,-0.02845,1e-05,5.00584]
[1776523709190,60.1,76202.12,0.03,-0.02819,1e-05,4.96837]
[1776523715232,60.1,76204.64,0.03,-0.02813,1e-05,4.9596]
[1776523721276,60.09,76201.58,0.03,-0.02816,1e-05,4.96402]
[1776523726309,60.08,76201.01,0.03,-0.02816,1e-05,4.96381]
[1776523730024,60.08,76199.5,0.03,-0.02818,1e-05,4.96654]
[1776523730052,60.08,76199.5,0.03,-0.02818,1e-05,4.96654]
[1776523730073,60.08,76199.65,0.03,-0.02817,1e-05,4.96543]
[1776523735372,60.08,76199.86,0.03,-0.02817,1e-05,4.96523]
[1776523736709,60.08,76199.86,0.03,-0.02817,1e-05,4.96523]
[1776523736856,60.08,76199.86,0.03,-0.02817,1e-05,4.96523]
[1776523736957,60.08,76199.43,0.03,-0.02818,1e-05,4.96632]
[1776523737921,60.08,76199.43,0.03,-0.02818,1e-05,4.96632]
[1776523743435,60.09,76197.15,0.03,-0.02822,1e-05,4.97152]
[1776523748462,60.09,76191.29,0.03,-0.0283,1e-05,4.98366]
[1776523753498,60.09,76191.14,0.03,-0.02831,1e-05,4.98438]
[1776523760546,60.09,76192.13,0.03,-0.0283,1e-05,4.98302]
[1776523765582,60.09,76191.78,0.03,-0.0283,1e-05,4.98415]
[1776523771623,60.09,76191.55,0.03,-0.0283,1e-05,4.98302]
[1776523776658,60.1,76191.46,0.03,-0.0283,1e-05,4.98365]
[1776523781694,60.1,76191.46,0.03,-0.02831,1e-05,4.9841]
[1776523786729,60.1,76192.77,0.03,-0.02829,1e-05,4.98195]
[1776523791764,60.1,76195.52,0.03,-0.02826,1e-05,4.9771]
[1776523796799,60.1,76189.32,0.03,-0.02835,1e-05,4.98991]
[1776523801837,60.1,76197.31,0.03,-0.02824,1e-05,4.97448]
[1776523806872,60.11,76203.07,0.03,-0.02816,1e-05,4.96369]
[1776523811907,60.11,76203.65,0.03,-0.02816,1e-05,4.9632]
[1776523816943,60.11,76207.85,0.03,-0.02811,1e-05,4.95557]
[1776523821977,60.11,76214.3,0.03,-0.02802,1e-05,4.94361]
[1776523827013,60.12,76217.2,0.03,-0.02799,1e-05,4.93869]
[1776523832048,60.12,76219.54,0.03,-0.02795,1e-05,4.93281]
[1776523838090,60.12,76229.06,0.03,-0.02782,1e-05,4.91509]
[1776523843128,60.13,76229.58,0.03,-0.02782,1e-05,4.915]
[1776523848164,60.13,76235.94,0.03,-0.02774,1e-05,4.90349]
[1776523855209,60.13,76235.44,0.03,-0.02776,1e-05,4.90592]
[1776523862257,60.14,76235.08,0.03,-0.02777,1e-05,4.90804]
[1776523868660,60.14,76233.52,0.03,-0.0278,1e-05,4.91231]
[1776523875349,60.15,76233.78,0.03,-0.02781,1e-05,4.91316]
[1776523880383,60.15,76233.83,0.03,-0.02782,1e-05,4.91403]
[1776523885419,60.15,76233.79,0.03,-0.02782,1e-05,4.91506]
[1776523891461,60.16,76233.92,0.03,-0.02782,1e-05,4.91385]
[1776523896498,60.16,76233.89,0.03,-0.02782,1e-05,4.91486]
[1776523898027,60.16,76233.89,0.03,-0.02782,1e-05,4.91486]
[1776523898068,60.16,76233.89,0.03,-0.02782,1e-05,4.91486]
[1776523898149,60.16,76233.52,0.03,-0.02783,1e-05,4.91597]
[1776523902472,60.17,76233.99,0.03,-0.02783,1e-05,4.91562]
[1776523902588,60.17,76233.99,0.03,-0.02783,1e-05,4.91562]
[1776523902641,60.17,76234.14,0.03,-0.02783,1e-05,4.91551]
[1776523903520,60.17,76234.14,0.03,-0.02783,1e-05,4.91551]
[1776523908943,60.17,76234.09,0.03,-0.02784,1e-05,4.91691]
[1776523914622,60.17,76234.64,0.03,-0.02784,1e-05,4.91673]
[1776523924692,60.18,76234.63,0.03,-0.02785,1e-05,4.91852]
[1776523929088,60.18,76251.74,0.03,-0.02762,1e-05,4.88579]
[1776523935773,60.19,76247.92,0.03,-0.02768,1e-05,4.89461]
[1776523940810,60.19,76245.97,0.03,-0.02771,1e-05,4.89864]
[1776523945843,60.19,76247.14,0.03,-0.02769,1e-05,4.89595]
[1776523950965,60.19,76259.59,0.03,-0.02752,1e-05,4.87116]
[1776523955999,60.18,76254.36,0.03,-0.02758,1e-05,4.87904]
[1776523957472,60.18,76254.36,0.03,-0.02758,1e-05,4.87904]
[1776523957566,60.18,76254.36,0.03,-0.02758,1e-05,4.87904]
[1776523957609,60.18,76254.36,0.03,-0.02758,1e-05,4.87904]
[1776523957719,60.18,76254.36,0.03,-0.02758,1e-05,4.87904]
[1776523957779,60.18,76254.36,0.03,-0.02758,1e-05,4.87904]
[1776523958121,60.18,76254.36,0.03,-0.02758,1e-05,4.87904]
[1776523958214,60.18,76254.36,0.03,-0.02758,1e-05,4.87904]
[1776523958225,60.18,76258.4,0.03,-0.02752,1e-05,4.87109]
[1776523960593,60.18,76262.18,0.03,-0.02747,1e-05,4.86363]
[1776523960694,60.18,76262.18,0.03,-0.02747,1e-05,4.86363]
[1776523960695,60.18,76262.18,0.03,-0.02747,1e-05,4.86363]
[1776523961037,60.18,76259.0,0.03,-0.02751,1e-05,4.86983]
[1776523966072,60.18,76258.08,0.03,-0.02752,1e-05,4.87148]
[1776523967238,60.18,76258.08,0.03,-0.02752,1e-05,4.87148]
[1776523970087,60.18,76269.35,0.03,-0.02737,1e-05,4.84943]
[1776523970188,60.18,76269.29,0.03,-0.02737,1e-05,4.84955]
[1776523976143,60.18,76270.7,0.03,-0.02735,1e-05,4.84636]
[1776523981178,60.18,76269.6,0.03,-0.02736,1e-05,4.84807]
[1776523983776,60.18,76269.89,0.03,-0.02735,1e-05,4.84725]
[1776523983801,60.18,76269.89,0.03,-0.02735,1e-05,4.84725]
[1776523983806,60.18,76269.89,0.03,-0.02735,1e-05,4.84725]
[1776523984198,60.18,76270.05,0.03,-0.02735,1e-05,4.84686]
[1776523987865,60.18,76270.42,0.03,-0.02734,1e-05,4.84589]
[1776523987890,60.18,76270.42,0.03,-0.02734,1e-05,4.84589]
[1776523988227,60.18,76270.51,0.03,-0.02734,1e-05,4.84564]
[1776523993262,60.18,76262.86,0.03,-0.02744,1e-05,4.8601]
[1776523998299,60.17,76263.09,0.03,-0.02744,1e-05,4.85912]
[1776524003335,60.17,76257.08,0.03,-0.02751,1e-05,4.87029]
[1776524008369,60.17,76253.88,0.03,-0.02755,1e-05,4.87589]
[1776524013404,60.17,76238.46,0.03,-0.02775,1e-05,4.9033]
[1776524018440,60.16,76240.6,0.03,-0.02771,1e-05,4.89819]
[1776524025487,60.16,76241.03,0.03,-0.0277,1e-05,4.89608]
[1776524030523,60.16,76244.6,0.03,-0.02764,1e-05,4.88817]
[1776524037572,60.15,76247.76,0.03,-0.02759,1e-05,4.88072]
[1776524044620,60.15,76250.64,0.03,-0.02754,1e-05,4.87387]
[1776524049851,60.15,76251.52,0.03,-0.02753,1e-05,4.87163]
[1776524050048,60.15,76251.52,0.03,-0.02753,1e-05,4.87163]
[1776524050192,60.15,76251.52,0.03,-0.02753,1e-05,4.87163]
[1776524050224,60.15,76251.93,0.03,-0.02752,1e-05,4.87048]
[1776524050652,60.15,76251.93,0.03,-0.02752,1e-05,4.87048]
[1776524050761,60.15,76263.09,0.03,-0.02737,1e-05,4.84869]
[1776524054556,60.14,76264.66,0.03,-0.02734,1e-05,4.84503]
[1776524054706,60.14,76264.46,0.03,-0.02735,1e-05,4.84529]
[1776524056477,60.14,76264.46,0.03,-0.02735,1e-05,4.84529]
[1776524056560,60.14,76264.46,0.03,-0.02735,1e-05,4.84529]
[1776524063769,60.14,76260.07,0.03,-0.0274,1e-05,4.85281]
[1776524070077,60.14,76252.38,0.03,-0.0275,1e-05,4.86715]
[1776524075854,60.13,76252.34,0.03,-0.02748,1e-05,4.86444]
[1776524082904,60.13,76250.48,0.03,-0.0275,1e-05,4.86727]
[1776524087939,60.13,76244.38,0.03,-0.02758,1e-05,4.87858]
[1776524093982,60.13,76246.07,0.03,-0.02755,1e-05,4.8744]
[1776524100295,60.12,76254.07,0.03,-0.02744,1e-05,4.858]
[1776524106069,60.12,76248.93,0.03,-0.0275,1e-05,4.86729]
[1776524111103,60.12,76251.63,0.03,-0.02746,1e-05,4.8612]
[1776524116139,60.12,76264.59,0.03,-0.02728,1e-05,4.83555]
[1776524121177,60.12,76267.65,0.03,-0.02724,1e-05,4.8292]
[1776524126209,60.11,76260.64,0.03,-0.02733,1e-05,4.84244]
[1776524131245,60.11,76266.48,0.03,-0.02724,1e-05,4.82858]
[1776524136281,60.11,76268.87,0.03,-0.0272,1e-05,4.82351]
[1776524141316,60.11,76267.85,0.03,-0.02721,1e-05,4.82524]
[1776524146353,60.11,76261.8,0.03,-0.02729,1e-05,4.83668]
[1776524151386,60.11,76256.87,0.03,-0.02736,1e-05,4.84582]
[1776524156421,60.11,76257.14,0.03,-0.02735,1e-05,4.84479]
[1776524161456,60.1,76259.06,0.03,-0.02732,1e-05,4.84061]
[1776524166491,60.1,76253.68,0.03,-0.02739,1e-05,4.85063]
[1776524169024,60.1,76253.68,0.03,-0.02739,1e-05,4.85063]
[1776524169148,60.1,76253.68,0.03,-0.02739,1e-05,4.85063]
[1776524169174,60.1,76253.68,0.03,-0.02739,1e-05,4.85063]
[1776524169512,60.1,76253.66,0.03,-0.02739,1e-05,4.85051]
[1776524173732,60.1,76262.84,0.03,-0.02726,1e-05,4.83236]
[1776524173908,60.1,76262.84,0.03,-0.02726,1e-05,4.83236]
[1776524174547,60.1,76260.45,0.03,-0.0273,1e-05,4.83693]
[1776524174913,60.1,76260.45,0.03,-0.0273,1e-05,4.83693]
[1776524180595,60.1,76257.4,0.03,-0.02734,1e-05,4.84246]
[1776524185623,60.1,76258.01,0.03,-0.02733,1e-05,4.841]
[1776524190930,60.1,76259.47,0.03,-0.0273,1e-05,4.83782]
[1776524196701,60.1,76256.67,0.03,-0.02733,1e-05,4.84079]
[1776524201737,60.09,76257.77,0.03,-0.02731,1e-05,4.83832]
[1776524206772,60.09,76257.78,0.03,-0.02731,1e-05,4.83797]
[1776524211807,60.09,76257.95,0.03,-0.0273,1e-05,4.83727]
[1776524216842,60.09,76258.92,0.03,-0.02729,1e-05,4.83508]
[1776524221876,60.09,76254.05,0.03,-0.02735,1e-05,4.84431]
[1776524226912,60.09,76261.74,0.03,-0.02725,1e-05,4.82901]
[1776524233961,60.09,76269.82,0.03,-0.02713,1e-05,4.81318]
[1776524238996,60.09,76269.51,0.03,-0.02714,1e-05,4.81369]
[1776524244031,60.09,76255.32,0.03,-0.02733,1e-05,4.84114]
[1776524249066,60.09,76260.06,0.03,-0.02726,1e-05,4.83156]
[1776524251785,60.09,76259.49,0.03,-0.02726,1e-05,4.83049]
[1776524251811,60.09,76259.49,0.03,-0.02726,1e-05,4.83049]
[1776524251817,60.09,76259.49,0.03,-0.02726,1e-05,4.83049]
[1776524252087,60.09,76259.49,0.03,-0.02726,1e-05,4.83045]
[1776524257209,60.09,76256.93,0.03,-0.02729,1e-05,4.83526]
[1776524257278,60.09,76256.93,0.03,-0.02729,1e-05,4.83526]
[1776524257379,60.09,76255.51,0.03,-0.02731,1e-05,4.83799]
[1776524258271,60.09,76255.51,0.03,-0.02731,1e-05,4.83799]
[1776524264171,60.08,76239.87,0.03,-0.02752,1e-05,4.86818]
[1776524269207,60.08,76233.09,0.03,-0.02761,1e-05,4.881]
[1776524274241,60.08,76232.51,0.03,-0.02762,1e-05,4.88152]
[1776524279275,60.08,76244.75,0.03,-0.02745,1e-05,4.85699]
[1776524284311,60.08,76244.22,0.03,-0.02745,1e-05,4.85763]
[1776524289346,60.08,76256.21,0.03,-0.02728,1e-05,4.83386]
[1776524294382,60.08,76256.4,0.03,-0.02728,1e-05,4.83334]
[1776524299416,60.07,76253.41,0.03,-0.02732,1e-05,4.83899]
[1776524304450,60.07,76248.2,0.03,-0.02739,1e-05,4.84892]
[1776524309486,60.07,76247.9,0.03,-0.02739,1e-05,4.84926]
[1776524314521,60.07,76245.61,0.03,-0.02741,1e-05,4.85141]
[1776524319556,60.07,76244.72,0.03,-0.02742,1e-05,4.85285]
[1776524321513,60.07,76244.72,0.03,-0.02742,1e-05,4.85285]
[1776524323589,60.07,76243.14,0.03,-0.02744,1e-05,4.85584]
[1776524323636,60.07,76243.36,0.03,-0.02744,1e-05,4.85531]
[1776524329638,60.07,76242.37,0.03,-0.02745,1e-05,4.85699]
[1776524334677,60.07,76245.27,0.03,-0.02741,1e-05,4.85102]
[1776524339708,60.07,76257.88,0.03,-0.02723,1e-05,4.82624]
[1776524344743,60.07,76256.38,0.03,-0.02725,1e-05,4.8291]
[1776524351457,60.07,76257.25,0.03,-0.02724,1e-05,4.82734]
[1776524351475,60.07,76257.53,0.03,-0.02724,1e-05,4.82673]
[1776524356827,60.07,76260.49,0.03,-0.0272,1e-05,4.82086]
[1776524362136,60.07,76260.58,0.03,-0.0272,1e-05,4.82059]
[1776524367903,60.07,76261.65,0.03,-0.02718,1e-05,4.81837]
[1776524375959,60.07,76263.87,0.03,-0.02714,1e-05,4.81185]
[1776524380995,60.07,76265.72,0.03,-0.02711,1e-05,4.8082]
[1776524388044,60.07,76265.78,0.03,-0.02711,1e-05,4.808]
[1776524393080,60.06,76264.69,0.03,-0.02713,1e-05,4.81005]
[1776524398115,60.06,76264.28,0.03,-0.02713,1e-05,4.81075]
[1776524404157,60.06,76265.05,0.03,-0.02712,1e-05,4.80912]
[1776524411246,60.06,76257.44,0.03,-0.02722,1e-05,4.82364]
[1776524412488,60.06,76239.63,0.03,-0.02746,1e-05,4.85828]
[1776524418255,60.06,76235.85,0.03,-0.02751,1e-05,4.8651]
[1776524424300,60.06,76237.59,0.03,-0.02748,1e-05,4.86098]
[1776524429335,60.06,76241.98,0.03,-0.02742,1e-05,4.85185]
[1776524434368,60.05,76238.76,0.03,-0.02745,1e-05,4.85562]
[1776524440411,60.05,76236.64,0.03,-0.02747,1e-05,4.85924]
[1776524445445,60.05,76242.14,0.03,-0.0274,1e-05,4.84813]
[1776524451489,60.05,76240.07,0.03,-0.02742,1e-05,4.85181]
[1776524454084,60.05,76238.48,0.03,-0.02744,1e-05,4.8548]
[1776524459546,60.05,76244.36,0.03,-0.02736,1e-05,4.843]
[1776524464581,60.05,76246.71,0.03,-0.02733,1e-05,4.83821]
[1776524470623,60.05,76248.42,0.03,-0.0273,1e-05,4.83464]
[1776524475828,60.05,76256.85,0.03,-0.02719,1e-05,4.81808]
[1776524482980,60.05,76259.22,0.03,-0.02715,1e-05,4.81336]
[1776524484501,60.05,76259.22,0.03,-0.02715,1e-05,4.81336]
[1776524486736,60.05,76277.38,0.03,-0.02691,1e-05,4.77814]
[1776524491769,60.05,76291.55,0.03,-0.02671,1e-05,4.74899]
[1776524496807,60.05,76300.11,0.03,-0.0266,1e-05,4.73302]
[1776524501842,60.05,76296.37,0.03,-0.02665,1e-05,4.74076]
[1776524506877,60.05,76300.64,0.03,-0.0266,1e-05,4.73308]
[1776524511920,60.05,76301.48,0.03,-0.02659,1e-05,4.73199]
[1776524513927,60.06,76325.24,0.03,-0.02628,1e-05,4.68689]
[1776524516948,60.06,76350.74,0.03,-0.02594,1e-05,4.63873]
[1776524517997,60.06,76371.01,0.03,-0.02568,1e-05,4.60079]
[1776524519799,60.06,76371.01,0.03,-0.02568,1e-05,4.60079]
[1776524524674,60.06,76344.33,0.03,-0.02604,1e-05,4.65286]
[1776524527510,60.07,76356.29,0.03,-0.02589,1e-05,4.63104]
[1776524531087,60.07,76334.32,0.03,-0.02619,1e-05,4.67389]
[1776524536121,60.07,76332.34,0.03,-0.02622,1e-05,4.67856]
[1776524541155,60.08,76331.41,0.03,-0.02624,1e-05,4.68163]
[1776524545184,60.08,76305.17,0.03,-0.02659,1e-05,4.7325]
[1776524550220,60.08,76289.89,0.03,-0.0268,1e-05,4.76233]
[1776524553496,60.08,76315.67,0.03,-0.02645,1e-05,4.71117]
[1776524559282,60.09,76321.0,0.03,-0.02638,1e-05,4.70186]
[1776524564317,60.09,76323.64,0.03,-0.02635,1e-05,4.69771]
[1776524569352,60.09,76323.97,0.03,-0.02635,1e-05,4.69799]
[1776524574387,60.1,76321.05,0.03,-0.0264,1e-05,4.70462]
[1776524579423,60.1,76322.14,0.03,-0.02639,1e-05,4.70322]
[1776524584459,60.1,76316.45,0.03,-0.02647,1e-05,4.71505]
[1776524589727,60.1,76308.42,0.03,-0.02658,1e-05,4.7308]
[1776524591534,60.11,76330.15,0.03,-0.0263,1e-05,4.68972]
[1776524596564,60.11,76327.34,0.03,-0.02634,1e-05,4.69595]
[1776524601600,60.11,76323.68,0.03,-0.02639,1e-05,4.70378]
[1776524606633,60.11,76314.26,0.03,-0.02652,1e-05,4.72252]
[1776524611666,60.12,76312.32,0.03,-0.02654,1e-05,4.72489]
[1776524616705,60.12,76311.36,0.03,-0.02656,1e-05,4.72744]
[1776524621740,60.12,76309.51,0.03,-0.02659,1e-05,4.73169]
[1776524626775,60.12,76309.55,0.03,-0.02659,1e-05,4.73229]
[1776524631811,60.13,76297.16,0.03,-0.02676,1e-05,4.7566]
[1776524634250,60.13,76296.49,0.03,-0.02677,1e-05,4.75807]
[1776524639866,60.13,76297.08,0.03,-0.02677,1e-05,4.75748]
[1776524645907,60.13,76297.77,0.03,-0.02676,1e-05,4.75666]
[1776524651949,60.13,76298.48,0.03,-0.02676,1e-05,4.75579]
[1776524656986,60.13,76298.79,0.03,-0.02676,1e-05,4.75558]
[1776524662023,60.13,76296.1,0.03,-0.02679,1e-05,4.7611]
[1776524667058,60.14,76299.84,0.03,-0.02675,1e-05,4.75421]
[1776524672093,60.14,76302.19,0.03,-0.02671,1e-05,4.74801]
[1776524674420,60.14,76302.47,0.03,-0.0267,1e-05,4.74763]
[1776524675114,60.14,76302.78,0.03,-0.0267,1e-05,4.74711]
[1776524675700,60.14,76302.78,0.03,-0.0267,1e-05,4.74711]
[1776524676123,60.14,76305.18,0.03,-0.02667,1e-05,4.74257]
[1776524681156,60.14,76306.17,0.03,-0.02666,1e-05,4.74109]
[1776524686190,60.14,76312.12,0.03,-0.02658,1e-05,4.73016]
[1776524691226,60.14,76313.77,0.03,-0.02656,1e-05,4.72754]
[1776524694148,60.14,76313.78,0.03,-0.02656,1e-05,4.72763]
[1776524704805,60.15,76325.11,0.03,-0.02642,1e-05,4.70754]
[1776524708820,60.15,76308.64,0.03,-0.02665,1e-05,4.73959]
[1776524714628,60.15,76298.6,0.03,-0.02678,1e-05,4.75947]
[1776524720431,60.15,76300.12,0.03,-0.02677,1e-05,4.75685]
[1776524725465,60.16,76296.98,0.03,-0.02681,1e-05,4.76315]
[1776524730499,60.16,76296.44,0.03,-0.02682,1e-05,4.76441]
[1776524737549,60.16,76296.56,0.03,-0.02681,1e-05,4.76248]
[1776524742584,60.16,76296.71,0.03,-0.02681,1e-05,4.76241]
[1776524744535,60.16,76292.8,0.03,-0.02686,1e-05,4.76997]
[1776524750640,60.16,76292.89,0.03,-0.02686,1e-05,4.76992]
[1776524756683,60.16,76294.44,0.03,-0.02684,1e-05,4.76705]
[1776524761718,60.16,76295.58,0.03,-0.02683,1e-05,4.76494]
[1776524766756,60.16,76295.8,0.03,-0.02682,1e-05,4.7646]
[1776524771788,60.16,76291.68,0.03,-0.02688,1e-05,4.77253]
[1776524777831,60.16,76289.88,0.03,-0.0269,1e-05,4.77604]
[1776524782866,60.16,76290.17,0.03,-0.0269,1e-05,4.77551]
[1776524787902,60.16,76289.9,0.03,-0.0269,1e-05,4.77604]
[1776524792936,60.16,76290.23,0.03,-0.02689,1e-05,4.77334]
[1776524797971,60.16,76287.6,0.03,-0.02692,1e-05,4.77839]
[1776524804015,60.16,76286.82,0.03,-0.02693,1e-05,4.77983]
[1776524813077,60.16,76285.98,0.03,-0.02694,1e-05,4.78132]
[1776524819119,60.16,76286.16,0.03,-0.02694,1e-05,4.78089]
[1776524825161,60.16,76284.72,0.03,-0.02696,1e-05,4.78358]
[1776524830196,60.16,76284.22,0.03,-0.02697,1e-05,4.78447]
[1776524835231,60.16,76284.75,0.03,-0.02696,1e-05,4.78336]
[1776524840266,60.16,76284.15,0.03,-0.02697,1e-05,4.78445]
[1776524845300,60.16,76275.15,0.03,-0.02709,1e-05,4.80176]
[1776524851343,60.16,76272.48,0.03,-0.02711,1e-05,4.80461]
[1776524856378,60.16,76270.05,0.03,-0.02714,1e-05,4.8091]
[1776524861414,60.15,76261.83,0.03,-0.02725,1e-05,4.8248]
[1776524866447,60.15,76258.18,0.03,-0.0273,1e-05,4.83156]
[1776524873496,60.15,76256.19,0.03,-0.02732,1e-05,4.83496]
[1776524878531,60.15,76255.39,0.03,-0.02733,1e-05,4.8362]
[1776524882084,60.15,76254.27,0.03,-0.02734,1e-05,4.83826]
[1776524886139,60.15,76254.56,0.03,-0.02734,1e-05,4.83747]
[1776524895897,60.15,76269.9,0.03,-0.02713,1e-05,4.80723]
[1776524902717,60.15,76268.58,0.03,-0.02715,1e-05,4.80966]
[1776524907751,60.15,76267.39,0.03,-0.02716,1e-05,4.81187]
[1776524912786,60.15,76266.64,0.03,-0.02716,1e-05,4.81111]
[1776524917825,60.15,76266.67,0.03,-0.02716,1e-05,4.81091]
[1776524922857,60.15,76262.9,0.03,-0.02721,1e-05,4.81805]
[1776524927893,60.14,76263.44,0.03,-0.0272,1e-05,4.81675]
[1776524933934,60.14,76259.54,0.03,-0.02725,1e-05,4.82399]
[1776524939976,60.14,76253.23,0.03,-0.02733,1e-05,4.83584]
[1776524945015,60.14,76254.27,0.03,-0.02731,1e-05,4.83336]
[1776524950051,60.14,76254.32,0.03,-0.02731,1e-05,4.83291]
[1776524956318,60.14,76252.03,0.03,-0.02734,1e-05,4.83693]
[1776524962134,60.14,76252.01,0.03,-0.02734,1e-05,4.83646]
[1776524968178,60.13,76250.64,0.03,-0.02735,1e-05,4.83858]
[1776524973213,60.13,76250.97,0.03,-0.02733,1e-05,4.83541]
[1776524979253,60.13,76250.92,0.03,-0.02733,1e-05,4.83497]
[1776524984288,60.13,76250.49,0.03,-0.02733,1e-05,4.83537]
[1776524989325,60.13,76237.65,0.03,-0.0275,1e-05,4.85984]
[1776524994358,60.12,76229.83,0.03,-0.02761,1e-05,4.87448]
[1776524999393,60.12,76230.1,0.03,-0.0276,1e-05,4.87322]
[1776525004428,60.12,76229.44,0.03,-0.0276,1e-05,4.87378]
[1776525010472,60.12,76227.0,0.03,-0.02763,1e-05,4.87768]
[1776525016745,60.11,76216.48,0.03,-0.02777,1e-05,4.89737]
[1776525022568,60.11,76205.92,0.03,-0.02791,1e-05,4.91703]
[1776525024583,60.11,76188.91,0.03,-0.02814,1e-05,4.95023]
[1776525029618,60.1,76176.56,0.03,-0.0283,1e-05,4.97334]
[1776525034652,60.1,76166.67,0.03,-0.02842,1e-05,4.98928]
[1776525039687,60.09,76166.87,0.03,-0.02841,1e-05,4.98716]
[1776525046956,60.08,76167.55,0.03,-0.02838,1e-05,4.98341]
[1776525052777,60.08,76159.05,0.03,-0.02849,1e-05,4.99829]
[1776525057813,60.07,76155.34,0.03,-0.02853,1e-05,5.00385]
[1776525062850,60.06,76153.69,0.03,-0.02854,1e-05,5.00529]
[1776525067896,60.06,76159.11,0.03,-0.02845,1e-05,4.99265]
[1776525072919,60.05,76173.06,0.03,-0.02824,1e-05,4.96315]
[1776525077954,60.05,76171.94,0.03,-0.02825,1e-05,4.96391]
[1776525082989,60.04,76169.62,0.03,-0.02827,1e-05,4.96708]
[1776525088027,60.04,76156.81,0.03,-0.02844,1e-05,4.99118]
[1776525093069,60.03,76161.63,0.03,-0.02835,1e-05,4.97783]
[1776525098098,60.02,76162.42,0.03,-0.02833,1e-05,4.97471]
[1776525103139,60.02,76166.22,0.03,-0.02826,1e-05,4.96562]
[1776525108171,60.01,76170.44,0.03,-0.02819,1e-05,4.95576]
[1776525113205,60.01,76174.79,0.03,-0.02812,1e-05,4.94573]
[1776525119249,60.0,76173.38,0.03,-0.02813,1e-05,4.94697]
[1776525124282,60.0,76184.35,0.03,-0.02797,1e-05,4.92371]
[1776525129320,60.0,76192.36,0.03,-0.02785,1e-05,4.9068]
[1776525134355,59.99,76192.83,0.03,-0.02784,1e-05,4.90491]
[1776525139391,59.99,76192.71,0.03,-0.02783,1e-05,4.90418]
[1776525144425,59.99,76192.8,0.03,-0.02782,1e-05,4.90308]
[1776525149460,59.98,76184.01,0.03,-0.02794,1e-05,4.91945]
[1776525154496,59.98,76179.15,0.03,-0.02799,1e-05,4.92594]
[1776525155506,59.98,76160.37,0.03,-0.02825,1e-05,4.96305]
[1776525160538,59.97,76157.65,0.03,-0.02828,1e-05,4.96705]
[1776525165575,59.97,76157.64,0.03,-0.02827,1e-05,4.96561]
[1776525170608,59.96,76155.59,0.03,-0.02829,1e-05,4.96826]
[1776525175642,59.96,76154.14,0.03,-0.0283,1e-05,4.96971]
[1776525180678,59.95,76158.93,0.03,-0.02822,1e-05,4.95874]
[1776525185713,59.95,76170.04,0.03,-0.02806,1e-05,4.93541]
[1776525190748,59.95,76170.99,0.03,-0.02804,1e-05,4.93238]
[1776525195783,59.94,76173.13,0.03,-0.028,1e-05,4.927]
[1776525200817,59.94,76173.55,0.03,-0.02799,1e-05,4.92507]
[1776525206860,59.93,76174.1,0.03,-0.02797,1e-05,4.92268]
[1776525211895,59.93,76173.86,0.03,-0.02795,1e-05,4.91999]
[1776525216931,59.93,76173.86,0.03,-0.02795,1e-05,4.91894]
[1776525221965,59.92,76173.41,0.03,-0.02795,1e-05,4.91878]
[1776525228234,59.92,76174.35,0.03,-0.02792,1e-05,4.91566]
[1776525234050,59.91,76176.69,0.03,-0.02788,1e-05,4.90981]
[1776525241099,59.91,76180.79,0.03,-0.02782,1e-05,4.9004]
[1776525246134,59.91,76178.25,0.03,-0.02785,1e-05,4.9045]
[1776525253185,59.9,76178.09,0.03,-0.02784,1e-05,4.90349]
[1776525258441,59.9,76180.71,0.03,-0.0278,1e-05,4.89722]
[1776525264260,59.89,76178.38,0.03,-0.02782,1e-05,4.90094]
[1776525269296,59.89,76192.46,0.03,-0.02762,1e-05,4.87229]
[1776525271309,59.89,76205.34,0.03,-0.02743,1e-05,4.84467]
[1776525276344,59.89,76205.85,0.03,-0.02742,1e-05,4.84324]
[1776525278930,59.89,76214.66,0.03,-0.0273,1e-05,4.82575]
[1776525283348,59.89,76222.92,0.03,-0.02719,1e-05,4.80952]
[1776525288530,59.89,76232.64,0.03,-0.02705,1e-05,4.79057]
[1776525293149,59.89,76235.34,0.03,-0.02702,1e-05,4.78534]
[1776525298722,59.89,76228.64,0.03,-0.02711,1e-05,4.79835]
[1776525304544,59.89,76227.58,0.03,-0.02712,1e-05,4.80026]
[1776525309579,59.89,76224.34,0.03,-0.02716,1e-05,4.80635]
[1776525314615,59.89,76225.58,0.03,-0.02714,1e-05,4.80367]
[1776525319649,59.89,76227.69,0.03,-0.02711,1e-05,4.7993]
[1776525323051,59.88,76231.1,0.03,-0.02707,1e-05,4.79251]
[1776525328714,59.88,76238.23,0.03,-0.02697,1e-05,4.77857]
[1776525334754,59.88,76236.68,0.03,-0.02698,1e-05,4.77939]
[1776525339468,59.88,76235.97,0.03,-0.02699,1e-05,4.78067]
[1776525346840,59.88,76234.77,0.03,-0.027,1e-05,4.78278]
[1776525351875,59.88,76232.6,0.03,-0.02703,1e-05,4.78683]
[1776525356910,59.88,76232.09,0.03,-0.02704,1e-05,4.78767]
[1776525362655,59.88,76230.7,0.03,-0.02705,1e-05,4.79029]
[1776525367736,59.88,76243.2,0.03,-0.02688,1e-05,4.76593]
[1776525374028,59.88,76243.34,0.03,-0.02688,1e-05,4.76584]
[1776525379283,59.88,76242.18,0.03,-0.0269,1e-05,4.76822]
[1776525384642,59.88,76242.26,0.03,-0.0269,1e-05,4.76817]
[1776525390145,59.88,76242.09,0.03,-0.0269,1e-05,4.76869]
[1776525396186,59.88,76241.98,0.03,-0.0269,1e-05,4.76701]
[1776525401220,59.88,76236.5,0.03,-0.02697,1e-05,4.77778]
[1776525406256,59.88,76236.0,0.03,-0.02698,1e-05,4.77881]
[1776525411290,59.88,76236.21,0.03,-0.02698,1e-05,4.77847]
[1776525416325,59.88,76239.41,0.03,-0.02693,1e-05,4.77236]
[1776525421360,59.89,76237.95,0.03,-0.02695,1e-05,4.77533]
[1776525427403,59.89,76237.71,0.03,-0.02696,1e-05,4.77596]
[1776525432439,59.89,76236.87,0.03,-0.02697,1e-05,4.77773]
[1776525437474,59.89,76234.93,0.03,-0.027,1e-05,4.78164]
[1776525441618,59.89,76235.17,0.03,-0.02699,1e-05,4.78124]
[1776525443778,59.89,76202.48,0.03,-0.02744,1e-05,4.84507]
[1776525447278,59.89,76198.62,0.03,-0.02749,1e-05,4.85242]
[1776525452589,59.88,76190.4,0.03,-0.02759,1e-05,4.86595]
[1776525457619,59.88,76186.69,0.03,-0.02764,1e-05,4.87273]
[1776525463662,59.88,76186.75,0.03,-0.02763,1e-05,4.87195]
[1776525468698,59.88,76187.65,0.03,-0.02762,1e-05,4.86964]
[1776525473733,59.88,76186.81,0.03,-0.02763,1e-05,4.87076]
[1776525478768,59.87,76173.46,0.03,-0.02781,1e-05,4.89655]
[1776525484810,59.87,76173.82,0.03,-0.0278,1e-05,4.89493]
[1776525489847,59.87,76172.27,0.03,-0.02781,1e-05,4.89724]
[1776525494880,59.87,76169.94,0.03,-0.02784,1e-05,4.90108]
[1776525499915,59.86,76177.45,0.03,-0.02773,1e-05,4.8853]
[1776525504951,59.86,76175.91,0.03,-0.02775,1e-05,4.88765]
[1776525509985,59.86,76177.85,0.03,-0.02771,1e-05,4.8831]
[1776525513053,59.86,76169.41,0.03,-0.02782,1e-05,4.89724]
[1776525518952,59.85,76153.29,0.03,-0.02804,1e-05,4.92844]
[1776525524083,59.85,76155.61,0.03,-0.02799,1e-05,4.92237]
[1776525529118,59.85,76155.74,0.03,-0.02799,1e-05,4.92114]
[1776525534250,59.84,76155.99,0.03,-0.02798,1e-05,4.91989]
[1776525539279,59.84,76153.4,0.03,-0.02801,1e-05,4.92408]
[1776525545230,59.84,76162.05,0.03,-0.02788,1e-05,4.90566]
[1776525550485,59.83,76168.0,0.03,-0.02779,1e-05,4.89311]
[1776525556306,59.83,76171.12,0.03,-0.02774,1e-05,4.88622]
[1776525561057,59.83,76170.29,0.03,-0.02775,1e-05,4.88749]
[1776525567384,59.83,76167.69,0.03,-0.02778,1e-05,4.89158]
[1776525572420,59.82,76165.63,0.03,-0.02779,1e-05,4.89286]
[1776525577455,59.82,76160.32,0.03,-0.02786,1e-05,4.9026]
[1776525579386,59.82,76159.09,0.03,-0.02788,1e-05,4.90488]
[1776525585511,59.82,76159.66,0.03,-0.02786,1e-05,4.90264]
[1776525590768,59.81,76160.11,0.03,-0.02785,1e-05,4.90096]
[1776525596598,59.81,76166.04,0.03,-0.02776,1e-05,4.88835]
[1776525601634,59.81,76163.55,0.03,-0.02779,1e-05,4.89257]
[1776525606670,59.81,76163.61,0.03,-0.02778,1e-05,4.89173]
[1776525611704,59.8,76172.57,0.03,-0.02766,1e-05,4.87341]
[1776525616740,59.8,76171.02,0.03,-0.02767,1e-05,4.87562]
[1776525621777,59.8,76171.11,0.03,-0.02766,1e-05,4.87409]
[1776525626814,59.79,76170.43,0.03,-0.02766,1e-05,4.87413]
[1776525631848,59.79,76171.26,0.03,-0.02763,1e-05,4.8691]
[1776525637055,59.78,76171.42,0.03,-0.02762,1e-05,4.86777]
[1776525642375,59.78,76171.95,0.03,-0.0276,1e-05,4.86525]
[1776525647958,59.77,76168.47,0.03,-0.02764,1e-05,4.8706]
[1776525650736,59.77,76167.97,0.03,-0.02765,1e-05,4.87107]
[1776525656770,59.77,76159.55,0.03,-0.02776,1e-05,4.88666]
[1776525662068,59.76,76152.75,0.03,-0.02783,1e-05,4.89778]
[1776525668105,59.75,76152.62,0.03,-0.02782,1e-05,4.89597]
[1776525673143,59.75,76153.48,0.03,-0.0278,1e-05,4.8928]
[1776525678179,59.74,76152.79,0.03,-0.0278,1e-05,4.89272]
[1776525684220,59.74,76159.6,0.03,-0.02769,1e-05,4.87758]
[1776525690262,59.73,76159.19,0.03,-0.02769,1e-05,4.87682]
[1776525695297,59.73,76158.97,0.03,-0.02767,1e-05,4.87387]
[1776525700331,59.72,76154.5,0.03,-0.02772,1e-05,4.88138]
[1776525705367,59.72,76155.35,0.03,-0.0277,1e-05,4.87836]
[1776525711621,59.71,76153.99,0.03,-0.02771,1e-05,4.87945]
[1776525717453,59.71,76156.99,0.03,-0.02766,1e-05,4.87195]
[1776525722485,59.7,76162.31,0.03,-0.02758,1e-05,4.8602]
[1776525727521,59.7,76161.44,0.03,-0.02758,1e-05,4.86075]
[1776525732557,59.69,76173.43,0.03,-0.02741,1e-05,4.83609]
[1776525741832,59.69,76171.68,0.03,-0.02742,1e-05,4.83774]
[1776525750682,59.68,76171.98,0.03,-0.0274,1e-05,4.83532]
[1776525756726,59.68,76172.63,0.03,-0.02738,1e-05,4.83074]
[1776525761971,59.67,76172.14,0.03,-0.02738,1e-05,4.83069]
[1776525769816,59.67,76172.26,0.03,-0.02736,1e-05,4.82883]
[1776525772087,59.67,76172.55,0.03,-0.02736,1e-05,4.82805]
[1776525774124,59.67,76199.38,0.03,-0.02699,1e-05,4.77492]
[1776525776578,59.67,76210.84,0.03,-0.02683,1e-05,4.75235]
[1776525782116,59.66,76208.04,0.03,-0.02686,1e-05,4.75735]
[1776525784943,59.66,76224.36,0.03,-0.02664,1e-05,4.72546]
[1776525789965,59.66,76231.68,0.03,-0.02654,1e-05,4.71121]
[1776525794998,59.66,76228.29,0.03,-0.02659,1e-05,4.71774]
[1776525800034,59.66,76226.18,0.03,-0.02661,1e-05,4.72175]
[1776525805069,59.66,76227.11,0.03,-0.0266,1e-05,4.71992]
[1776525810104,59.66,76224.3,0.03,-0.02664,1e-05,4.72529]
[1776525815140,59.66,76221.42,0.03,-0.02667,1e-05,4.72875]
[1776525820178,59.66,76218.11,0.03,-0.02671,1e-05,4.73511]
[1776525828232,59.66,76215.84,0.03,-0.02674,1e-05,4.73935]
[1776525833267,59.66,76215.39,0.03,-0.02675,1e-05,4.74012]
[1776525838303,59.66,76215.96,0.03,-0.02674,1e-05,4.73897]
[1776525844346,59.66,76214.89,0.03,-0.02675,1e-05,4.741]
[1776525849380,59.66,76214.85,0.03,-0.02675,1e-05,4.74104]
[1776525854414,59.66,76217.42,0.03,-0.02672,1e-05,4.73607]
[1776525859450,59.66,76217.02,0.03,-0.02672,1e-05,4.73681]
[1776525864485,59.66,76219.57,0.03,-0.02669,1e-05,4.73184]
[1776525869519,59.66,76230.09,0.03,-0.02655,1e-05,4.71162]
[1776525874067,59.66,76229.91,0.03,-0.02654,1e-05,4.71002]
[1776525876131,59.66,76253.35,0.03,-0.02623,1e-05,4.66505]
[1776525879297,59.66,76250.66,0.03,-0.02626,1e-05,4.67042]
[1776525884675,59.66,76249.97,0.03,-0.02628,1e-05,4.67231]
[1776525890667,59.67,76250.84,0.03,-0.02627,1e-05,4.67125]
[1776525895701,59.67,76249.33,0.03,-0.02629,1e-05,4.67454]
[1776525900751,59.67,76252.22,0.03,-0.02626,1e-05,4.66923]
[1776525901155,59.67,76252.22,0.03,-0.02626,1e-05,4.66923]
[1776525903198,59.67,76272.49,0.03,-0.02599,1e-05,4.6308]
[1776525905852,59.67,76272.49,0.03,-0.02599,1e-05,4.63108]
[1776525908345,59.67,76277.01,0.03,-0.02593,1e-05,4.62275]
[1776525908375,59.67,76281.64,0.03,-0.02587,1e-05,4.61425]
[1776525914034,59.67,76272.23,0.03,-0.026,1e-05,4.63278]
[1776525919873,59.68,76274.06,0.03,-0.02598,1e-05,4.63024]
[1776525920765,59.68,76274.06,0.03,-0.02598,1e-05,4.63024]
[1776525920880,59.68,76271.17,0.03,-0.02602,1e-05,4.63588]
[1776525925915,59.68,76270.48,0.03,-0.02604,1e-05,4.63776]
[1776525930950,59.68,76268.27,0.03,-0.02607,1e-05,4.64253]
[1776525935985,59.68,76265.95,0.03,-0.02609,1e-05,4.64542]
[1776525941022,59.69,76256.61,0.03,-0.02622,1e-05,4.66366]
[1776525946059,59.69,76245.22,0.03,-0.02637,1e-05,4.68574]
[1776525951096,59.69,76244.33,0.03,-0.02639,1e-05,4.68756]
[1776525955987,59.69,76244.95,0.03,-0.02638,1e-05,4.68645]
[1776525956422,59.69,76224.17,0.03,-0.02666,1e-05,4.72654]
[1776525962173,59.69,76217.58,0.03,-0.02674,1e-05,4.739]
[1776525963938,59.69,76215.18,0.03,-0.02678,1e-05,4.74351]
[1776525969222,59.68,76214.94,0.03,-0.02678,1e-05,4.74358]
[1776525974258,59.68,76216.03,0.03,-0.02676,1e-05,4.74113]
[1776525979294,59.68,76216.63,0.03,-0.02675,1e-05,4.73966]
[1776525984328,59.68,76216.31,0.03,-0.02675,1e-05,4.74001]
[1776525989363,59.68,76223.08,0.03,-0.02666,1e-05,4.72663]
[1776525994398,59.68,76224.44,0.03,-0.02663,1e-05,4.72181]
[1776525999434,59.68,76223.41,0.03,-0.02664,1e-05,4.72373]
[1776526004469,59.68,76222.02,0.03,-0.02666,1e-05,4.72627]
[1776526009505,59.68,76222.3,0.03,-0.02665,1e-05,4.72558]
[1776526014543,59.68,76226.73,0.03,-0.02659,1e-05,4.71694]
[1776526019575,59.68,76229.81,0.03,-0.02655,1e-05,4.71099]
[1776526024610,59.68,76231.96,0.03,-0.02652,1e-05,4.70686]
[1776526033889,59.68,76231.81,0.03,-0.02653,1e-05,4.70712]
[1776526039715,59.68,76241.31,0.03,-0.0264,1e-05,4.68875]
[1776526045757,59.68,76240.81,0.03,-0.0264,1e-05,4.68977]
[1776526050793,59.68,76232.46,0.03,-0.02652,1e-05,4.70586]
[1776526055828,59.68,76235.67,0.03,-0.02646,1e-05,4.69755]
[1776526060862,59.68,76235.28,0.03,-0.02647,1e-05,4.69826]
[1776526065897,59.68,76234.66,0.03,-0.02648,1e-05,4.69941]
[1776526070932,59.68,76234.24,0.03,-0.02648,1e-05,4.70015]
[1776526077981,59.68,76234.22,0.03,-0.02648,1e-05,4.70009]
[1776526083016,59.68,76234.34,0.03,-0.02648,1e-05,4.69979]
[1776526088052,59.68,76221.39,0.03,-0.02665,1e-05,4.72461]
[1776526093088,59.67,76218.23,0.03,-0.02669,1e-05,4.73041]
[1776526098122,59.67,76219.19,0.03,-0.02668,1e-05,4.72823]
[1776526103576,59.67,76223.08,0.03,-0.02662,1e-05,4.72047]
[1776526113231,59.67,76236.16,0.03,-0.02643,1e-05,4.69275]
[1776526118268,59.67,76238.8,0.03,-0.0264,1e-05,4.68759]
[1776526123301,59.67,76237.61,0.03,-0.02641,1e-05,4.6898]
[1776526128346,59.67,76235.69,0.03,-0.02644,1e-05,4.69337]
[1776526133370,59.67,76230.44,0.03,-0.02651,1e-05,4.70329]
[1776526138405,59.67,76226.69,0.03,-0.02656,1e-05,4.71033]
[1776526144661,59.67,76223.69,0.03,-0.02659,1e-05,4.71584]
[1776526151497,59.67,76220.79,0.03,-0.02663,1e-05,4.72119]
[1776526156534,59.67,76216.61,0.03,-0.02669,1e-05,4.72907]
[1776526161567,59.67,76215.13,0.03,-0.0267,1e-05,4.73169]
[1776526166602,59.66,76213.21,0.03,-0.02673,1e-05,4.7352]
[1776526171637,59.66,76211.83,0.03,-0.02674,1e-05,4.7356]
[1776526176671,59.66,76211.39,0.03,-0.02674,1e-05,4.73625]
[1776526181707,59.66,76211.52,0.03,-0.02674,1e-05,4.73582]
[1776526186743,59.66,76210.0,0.03,-0.02676,1e-05,4.73854]
[1776526195011,59.66,76209.0,0.03,-0.02677,1e-05,4.74011]
[1776526200840,59.66,76207.01,0.03,-0.02679,1e-05,4.74369]
[1776526205874,59.66,76207.59,0.03,-0.02678,1e-05,4.74232]
[1776526210909,59.66,76216.51,0.03,-0.02666,1e-05,4.72483]
[1776526215945,59.66,76218.11,0.03,-0.02664,1e-05,4.72157]
[1776526223489,59.66,76219.99,0.03,-0.02661,1e-05,4.71779]
[1776526229036,59.66,76223.46,0.03,-0.02656,1e-05,4.71074]
[1776526234680,59.65,76220.34,0.03,-0.02659,1e-05,4.71456]
[1776526240114,59.65,76212.19,0.03,-0.0267,1e-05,4.72993]
[1776526245361,59.65,76211.92,0.03,-0.0267,1e-05,4.73013]
[1776526251210,59.65,76213.22,0.03,-0.02668,1e-05,4.72719]
[1776526259248,59.65,76213.87,0.03,-0.02667,1e-05,4.72538]
[1776526265504,59.65,76215.86,0.03,-0.02664,1e-05,4.72113]
[1776526271333,59.65,76213.45,0.03,-0.02667,1e-05,4.72536]
[1776526276367,59.65,76223.49,0.03,-0.02653,1e-05,4.70567]
[1776526281403,59.64,76232.77,0.03,-0.02641,1e-05,4.68758]
[1776526286441,59.64,76236.0,0.03,-0.02636,1e-05,4.68129]
[1776526292482,59.64,76236.32,0.03,-0.02635,1e-05,4.67857]
[1776526297399,59.64,76235.54,0.03,-0.02636,1e-05,4.68004]
[1776526297517,59.64,76230.35,0.03,-0.02643,1e-05,4.69002]
[1776526305784,59.64,76227.84,0.03,-0.02646,1e-05,4.69458]
[1776526312622,59.64,76229.61,0.03,-0.02643,1e-05,4.69101]
[1776526317657,59.64,76229.74,0.03,-0.02643,1e-05,4.69063]
[1776526322694,59.64,76229.69,0.03,-0.02643,1e-05,4.69058]
[1776526328736,59.64,76235.27,0.03,-0.02635,1e-05,4.67972]
[1776526333770,59.64,76235.42,0.03,-0.02635,1e-05,4.67938]
[1776526338805,59.64,76242.84,0.03,-0.02624,1e-05,4.66385]
[1776526343841,59.63,76241.18,0.03,-0.02626,1e-05,4.66583]
[1776526348876,59.63,76239.86,0.03,-0.02627,1e-05,4.66715]
[1776526353911,59.62,76228.0,0.03,-0.02641,1e-05,4.68666]
[1776526358951,59.62,76227.9,0.03,-0.0264,1e-05,4.68548]
[1776526366205,59.61,76226.08,0.03,-0.02641,1e-05,4.68713]
[1776526372042,59.61,76221.72,0.03,-0.02646,1e-05,4.69398]
[1776526377074,59.6,76236.94,0.03,-0.02625,1e-05,4.66345]
[1776526383115,59.6,76244.9,0.03,-0.02613,1e-05,4.64708]
[1776526388155,59.6,76247.1,0.03,-0.0261,1e-05,4.64199]
[1776526389226,59.6,76247.1,0.03,-0.0261,1e-05,4.64199]
[1776526389339,59.6,76247.1,0.03,-0.0261,1e-05,4.64199]
[1776526389385,59.59,76251.24,0.03,-0.02604,1e-05,4.6339]
[1776526394632,59.59,76252.45,0.03,-0.02602,1e-05,4.63094]
[1776526394815,59.59,76250.2,0.03,-0.02605,1e-05,4.63509]
[1776526400238,59.59,76251.32,0.03,-0.02603,1e-05,4.63201]
[1776526405274,59.59,76252.49,0.03,-0.02601,1e-05,4.62905]
[1776526410312,59.58,76253.01,0.03,-0.026,1e-05,4.62736]
[1776526415349,59.58,76247.74,0.03,-0.02605,1e-05,4.63469]
[1776526420387,59.58,76245.49,0.03,-0.02608,1e-05,4.6383]
[1776526426636,59.58,76240.81,0.03,-0.02613,1e-05,4.64644]
[1776526432468,59.57,76238.12,0.03,-0.02616,1e-05,4.65076]
[1776526437503,59.57,76237.32,0.03,-0.02617,1e-05,4.6516]
[1776526442539,59.57,76236.38,0.03,-0.02618,1e-05,4.65273]
[1776526447573,59.57,76235.91,0.03,-0.02618,1e-05,4.65299]
[1776526452609,59.56,76237.47,0.03,-0.02615,1e-05,4.64937]
[1776526457651,59.56,76234.69,0.03,-0.02619,1e-05,4.65412]
[1776526462685,59.56,76233.44,0.03,-0.0262,1e-05,4.65589]
[1776526468727,59.56,76222.76,0.03,-0.02634,1e-05,4.67555]
[1776526474542,59.55,76220.85,0.03,-0.02635,1e-05,4.67654]
[1776526479807,59.55,76219.81,0.03,-0.02635,1e-05,4.6774]
[1776526487863,59.55,76220.62,0.03,-0.02633,1e-05,4.67449]
[1776526492899,59.54,76235.52,0.03,-0.02613,1e-05,4.64514]
[1776526497934,59.54,76236.43,0.03,-0.02611,1e-05,4.64278]
[1776526502977,59.54,76239.13,0.03,-0.02607,1e-05,4.63702]
[1776526508004,59.54,76238.19,0.03,-0.02608,1e-05,4.63816]
[1776526513038,59.53,76237.54,0.03,-0.02609,1e-05,4.63886]
[1776526518075,59.54,76236.37,0.03,-0.02611,1e-05,4.64154]
[1776526523109,59.54,76235.48,0.03,-0.02612,1e-05,4.6439]
[1776526528143,59.54,76223.55,0.03,-0.02628,1e-05,4.66729]
[1776526533387,59.54,76223.94,0.03,-0.02627,1e-05,4.66484]
[1776526533466,59.54,76225.2,0.03,-0.02625,1e-05,4.66251]
[1776526540228,59.54,76223.46,0.03,-0.02628,1e-05,4.66647]
[1776526545262,59.55,76223.69,0.03,-0.02628,1e-05,4.66645]
[1776526553070,59.55,76223.67,0.03,-0.02628,1e-05,4.66682]
[1776526559362,59.55,76222.51,0.03,-0.0263,1e-05,4.66985]
[1776526561590,59.55,76222.62,0.03,-0.0263,1e-05,4.66971]
[1776526567626,59.55,76220.33,0.03,-0.02634,1e-05,4.67456]
[1776526573461,59.55,76228.17,0.03,-0.02624,1e-05,4.65988]
[1776526578495,59.55,76228.73,0.03,-0.02623,1e-05,4.65921]
[1776526583531,59.55,76221.63,0.03,-0.02633,1e-05,4.67303]
[1776526590581,59.55,76219.55,0.03,-0.02635,1e-05,4.67571]
[1776526597842,59.55,76224.64,0.03,-0.02627,1e-05,4.66387]
[1776526607913,59.55,76225.04,0.03,-0.02627,1e-05,4.66399]
[1776526613742,59.55,76223.29,0.03,-0.02629,1e-05,4.66791]
[1776526619785,59.56,76222.96,0.03,-0.0263,1e-05,4.66913]
[1776526624820,59.56,76223.43,0.03,-0.0263,1e-05,4.66872]
[1776526629855,59.56,76222.66,0.03,-0.02631,1e-05,4.67065]
[1776526634889,59.56,76222.71,0.03,-0.02632,1e-05,4.67095]
[1776526640931,59.56,76222.25,0.03,-0.02632,1e-05,4.67225]
[1776526645966,59.56,76205.6,0.03,-0.02655,1e-05,4.70464]
[1776526648193,59.56,76187.68,0.03,-0.02679,1e-05,4.73934]
[1776526654680,59.56,76187.31,0.03,-0.02678,1e-05,4.73777]
[1776526660068,59.56,76187.23,0.03,-0.02678,1e-05,4.73753]
[1776526668336,59.56,76184.44,0.03,-0.02682,1e-05,4.7425]
[1776526674163,59.56,76182.96,0.03,-0.02684,1e-05,4.74508]
[1776526679199,59.56,76183.08,0.03,-0.02683,1e-05,4.74462]
[1776526685241,59.56,76184.39,0.03,-0.02681,1e-05,4.74183]
[1776526690276,59.56,76182.27,0.03,-0.02684,1e-05,4.74575]
[1776526695311,59.56,76182.47,0.03,-0.02684,1e-05,4.74512]
[1776526700346,59.55,76184.34,0.03,-0.02681,1e-05,4.74126]
[1776526708618,59.55,76184.71,0.03,-0.0268,1e-05,4.74021]
[1776526714444,59.55,76179.12,0.03,-0.02687,1e-05,4.74877]
[1776526719479,59.55,76183.08,0.03,-0.02681,1e-05,4.74079]
[1776526724514,59.55,76193.49,0.03,-0.02667,1e-05,4.72041]
[1776526730557,59.55,76192.64,0.03,-0.02668,1e-05,4.72202]
[1776526735592,59.55,76192.76,0.03,-0.02668,1e-05,4.72174]
[1776526741633,59.55,76202.45,0.03,-0.02655,1e-05,4.70301]
[1776526746685,59.55,76196.56,0.03,-0.02663,1e-05,4.71446]
[1776526751720,59.55,76194.83,0.03,-0.02665,1e-05,4.71784]
[1776526756755,59.55,76192.86,0.03,-0.02668,1e-05,4.72166]
[1776526761790,59.55,76191.61,0.03,-0.02669,1e-05,4.72407]
[1776526769038,59.55,76191.68,0.03,-0.02669,1e-05,4.72392]
[1776526772076,59.55,76191.68,0.03,-0.02669,1e-05,4.72392]
[1776526777885,59.55,76193.5,0.03,-0.02666,1e-05,4.71833]
[1776526783945,59.55,76192.74,0.03,-0.02667,1e-05,4.71991]
[1776526789178,59.55,76191.93,0.03,-0.02668,1e-05,4.72153]
[1776526799248,59.55,76191.72,0.03,-0.02668,1e-05,4.72202]
[1776526805091,59.55,76190.21,0.03,-0.0267,1e-05,4.72498]
[1776526819186,59.55,76191.29,0.03,-0.02669,1e-05,4.72293]
[1776526825232,59.55,76191.08,0.03,-0.02669,1e-05,4.72336]
[1776526830268,59.55,76184.61,0.03,-0.02678,1e-05,4.7359]
[1776526830956,59.55,76184.61,0.03,-0.02678,1e-05,4.7359]
[1776526836312,59.55,76181.09,0.03,-0.02681,1e-05,4.74045]
[1776526844364,59.55,76181.22,0.03,-0.02681,1e-05,4.7399]
[1776526849400,59.55,76182.21,0.03,-0.0268,1e-05,4.73778]
[1776526854435,59.55,76176.91,0.03,-0.02687,1e-05,4.74788]
[1776526859678,59.55,76171.84,0.03,-0.02693,1e-05,4.75744]
[1776526865512,59.55,76173.1,0.03,-0.02691,1e-05,4.75453]
[1776526870547,59.55,76172.76,0.03,-0.02692,1e-05,4.75483]
[1776526875589,59.54,76169.9,0.03,-0.02695,1e-05,4.75999]
[1776526881625,59.54,76172.75,0.03,-0.02691,1e-05,4.75392]
[1776526886659,59.54,76171.9,0.03,-0.02692,1e-05,4.75518]
[1776526891694,59.54,76172.64,0.03,-0.02689,1e-05,4.75129]
[1776526896728,59.54,76172.44,0.03,-0.02689,1e-05,4.75136]
[1776526901764,59.54,76161.38,0.03,-0.02704,1e-05,4.7726]
[1776526906799,59.54,76166.52,0.03,-0.02697,1e-05,4.76212]
[1776526911837,59.53,76169.77,0.03,-0.02692,1e-05,4.75544]
[1776526916868,59.53,76169.79,0.03,-0.02692,1e-05,4.75512]
[1776526921904,59.53,76170.53,0.03,-0.02691,1e-05,4.75341]
[1776526926943,59.53,76174.13,0.03,-0.02686,1e-05,4.74619]
[1776526931975,59.53,76178.24,0.03,-0.0268,1e-05,4.73803]
[1776526937113,59.53,76184.4,0.03,-0.02672,1e-05,4.72605]
[1776526942146,59.53,76190.59,0.03,-0.02663,1e-05,4.71333]
[1776526947181,59.52,76188.91,0.03,-0.02664,1e-05,4.71542]
[1776526952216,59.52,76187.68,0.03,-0.02664,1e-05,4.71455]
[1776526957082,59.52,76186.2,0.03,-0.02666,1e-05,4.71645]
[1776526961989,59.51,76182.4,0.03,-0.0267,1e-05,4.72283]
[1776526968328,59.51,76182.15,0.03,-0.0267,1e-05,4.72226]
[1776526974370,59.51,76183.09,0.03,-0.02668,1e-05,4.7204]
[1776526979406,59.51,76182.1,0.03,-0.0267,1e-05,4.72229]
[1776526984440,59.51,76179.92,0.03,-0.02673,1e-05,4.72643]
[1776526989478,59.51,76180.52,0.03,-0.02672,1e-05,4.7252]
[1776526994511,59.51,76169.21,0.03,-0.02687,1e-05,4.747]
[1776526999545,59.51,76166.35,0.03,-0.02691,1e-05,4.7522]
[1776527004581,59.51,76172.35,0.03,-0.02682,1e-05,4.74013]
[1776527010746,59.5,76175.94,0.03,-0.02677,1e-05,4.73282]
[1776527017671,59.5,76173.21,0.03,-0.02679,1e-05,4.73574]
[1776527022706,59.5,76173.85,0.03,-0.02678,1e-05,4.73426]
[1776527027741,59.5,76176.08,0.03,-0.02675,1e-05,4.72973]
[1776527033784,59.5,76176.67,0.03,-0.02674,1e-05,4.72839]
[1776527038819,59.5,76176.95,0.03,-0.02674,1e-05,4.72771]
[1776527043854,59.5,76178.05,0.03,-0.02672,1e-05,4.72544]
[1776527051026,59.5,76178.03,0.03,-0.02672,1e-05,4.72532]
[1776527056945,59.5,76179.39,0.03,-0.0267,1e-05,4.72256]
[1776527061980,59.5,76177.17,0.03,-0.02673,1e-05,4.72678]
[1776527067015,59.5,76164.54,0.03,-0.0269,1e-05,4.7512]
[1776527072050,59.5,76163.64,0.03,-0.0269,1e-05,4.75059]
[1776527078091,59.5,76162.78,0.03,-0.02691,1e-05,4.75193]
[1776527083128,59.49,76160.06,0.03,-0.02695,1e-05,4.75692]
[1776527088162,59.49,76158.19,0.03,-0.02697,1e-05,4.76026]
[1776527093198,59.49,76154.68,0.03,-0.02702,1e-05,4.76675]
[1776527094079,59.49,76154.68,0.03,-0.02702,1e-05,4.76675]
[1776527101377,59.49,76150.28,0.03,-0.02707,1e-05,4.77469]
[1776527107296,59.49,76154.82,0.03,-0.02701,1e-05,4.76531]
[1776527112333,59.49,76155.94,0.03,-0.02699,1e-05,4.76275]
[1776527121412,59.49,76160.07,0.03,-0.02693,1e-05,4.75416]
[1776527126443,59.48,76160.59,0.03,-0.02692,1e-05,4.75288]
[1776527131586,59.48,76160.2,0.03,-0.02691,1e-05,4.75133]
[1776527137518,59.48,76158.8,0.03,-0.02693,1e-05,4.75377]
[1776527142554,59.48,76158.59,0.03,-0.02693,1e-05,4.75393]
[1776527148599,59.48,76158.27,0.03,-0.02693,1e-05,4.75421]
[1776527153630,59.48,76158.33,0.03,-0.02693,1e-05,4.75384]
[1776527161796,59.48,76158.09,0.03,-0.02693,1e-05,4.75392]
[1776527167729,59.48,76156.29,0.03,-0.02695,1e-05,4.75714]
[1776527175785,59.48,76156.99,0.03,-0.02694,1e-05,4.75539]
[1776527180819,59.48,76156.64,0.03,-0.02694,1e-05,4.75584]
[1776527189882,59.47,76157.0,0.03,-0.02694,1e-05,4.75469]
[1776527195926,59.47,76157.44,0.03,-0.02692,1e-05,4.75148]
[1776527202077,59.47,76157.53,0.03,-0.02691,1e-05,4.75104]
[1776527212147,59.47,76157.39,0.03,-0.02691,1e-05,4.75087]
[1776527218508,59.47,76155.83,0.03,-0.02693,1e-05,4.7537]
[1776527227142,59.47,76154.71,0.03,-0.02695,1e-05,4.75543]
[1776527232287,59.47,76162.25,0.03,-0.02684,1e-05,4.74054]
[1776527238218,59.47,76161.16,0.03,-0.02685,1e-05,4.74229]
[1776527243254,59.46,76160.76,0.03,-0.02685,1e-05,4.74171]
[1776527252427,59.46,76160.62,0.03,-0.02683,1e-05,4.73873]
[1776527259366,59.46,76159.7,0.03,-0.02684,1e-05,4.74039]
[1776527264402,59.46,76160.06,0.03,-0.02684,1e-05,4.73959]
[1776527269436,59.46,76163.06,0.03,-0.0268,1e-05,4.73367]
[1776527274472,59.46,76164.7,0.03,-0.02678,1e-05,4.73054]
[1776527279507,59.46,76158.74,0.03,-0.02686,1e-05,4.74209]
[1776527284545,59.46,76157.97,0.03,-0.02687,1e-05,4.74355]
[1776527289578,59.46,76158.08,0.03,-0.02686,1e-05,4.74332]
[1776527295618,59.46,76158.13,0.03,-0.02686,1e-05,4.74325]
[1776527301661,59.46,76157.91,0.03,-0.02687,1e-05,4.74374]
[1776527306696,59.46,76148.82,0.03,-0.02699,1e-05,4.76143]
[1776527311732,59.46,76143.84,0.03,-0.02705,1e-05,4.76895]
[1776527316767,59.45,76143.03,0.03,-0.02706,1e-05,4.77026]
[1776527322822,59.45,76142.86,0.03,-0.02706,1e-05,4.77017]
[1776527327845,59.45,76143.17,0.03,-0.02705,1e-05,4.76919]
[1776527333886,59.45,76143.62,0.03,-0.02704,1e-05,4.76781]
[1776527339929,59.45,76148.36,0.03,-0.02697,1e-05,4.75802]
[1776527344963,59.45,76149.04,0.03,-0.02696,1e-05,4.75627]
[1776527349999,59.45,76149.33,0.03,-0.02695,1e-05,4.75527]
[1776527362080,59.44,76150.41,0.03,-0.02693,1e-05,4.75206]
[1776527370139,59.44,76151.58,0.03,-0.02691,1e-05,4.749]
[1776527375174,59.44,76154.07,0.03,-0.02686,1e-05,4.74158]
[1776527381216,59.43,76156.31,0.03,-0.02683,1e-05,4.73667]
[1776527386493,59.43,76155.4,0.03,-0.02684,1e-05,4.73818]
[1776527390506,59.43,76133.16,0.03,-0.02714,1e-05,4.78115]
[1776527397334,59.43,76143.81,0.03,-0.02698,1e-05,4.75902]
[1776527403482,59.43,76151.83,0.03,-0.02687,1e-05,4.74271]
[1776527409418,59.42,76151.0,0.03,-0.02688,1e-05,4.74377]
[1776527417474,59.42,76151.34,0.03,-0.02687,1e-05,4.74237]
[1776527422513,59.42,76151.06,0.03,-0.02687,1e-05,4.74246]
[1776527428551,59.42,76160.2,0.03,-0.02674,1e-05,4.72426]
[1776527433697,59.42,76148.71,0.03,-0.02688,1e-05,4.7444]
[1776527439630,59.42,76147.21,0.03,-0.0269,1e-05,4.74691]
[1776527445671,59.41,76147.36,0.03,-0.0269,1e-05,4.74612]
[1776527451713,59.41,76151.39,0.03,-0.02684,1e-05,4.73775]
[1776527456748,59.41,76151.07,0.03,-0.02684,1e-05,4.73799]
[1776527463906,59.41,76152.42,0.03,-0.02682,1e-05,4.73481]
[1776527469841,59.41,76152.52,0.03,-0.02681,1e-05,4.73415]
[1776527475881,59.41,76151.62,0.03,-0.02682,1e-05,4.73542]
[1776527481923,59.4,76145.41,0.03,-0.0269,1e-05,4.74694]
[1776527485958,59.4,76126.96,0.03,-0.02715,1e-05,4.78245]
[1776527490990,59.4,76120.95,0.03,-0.02723,1e-05,4.79361]
[1776527496023,59.4,76118.23,0.03,-0.02725,1e-05,4.79587]
[1776527501058,59.39,76109.43,0.03,-0.02737,1e-05,4.8124]
[1776527506094,59.39,76112.87,0.03,-0.02731,1e-05,4.8047]
[1776527511128,59.39,76108.1,0.03,-0.02737,1e-05,4.81326]
[1776527516162,59.38,76107.34,0.03,-0.02738,1e-05,4.81388]
[1776527521199,59.38,76106.03,0.03,-0.02739,1e-05,4.81558]
[1776527526234,59.38,76100.69,0.03,-0.02746,1e-05,4.82521]
[1776527531313,59.37,76101.13,0.03,-0.02745,1e-05,4.82358]
[1776527537069,59.37,76090.7,0.03,-0.02759,1e-05,4.84325]
[1776527542348,59.37,76096.68,0.03,-0.02749,1e-05,4.82991]
[1776527548390,59.36,76098.17,0.03,-0.02746,1e-05,4.82583]
[1776527553424,59.36,76096.94,0.03,-0.02746,1e-05,4.82525]
[1776527556878,59.36,76096.93,0.03,-0.02746,1e-05,4.82491]
[1776527557142,59.36,76096.93,0.03,-0.02746,1e-05,4.82491]
[1776527557732,59.36,76097.26,0.03,-0.02746,1e-05,4.82407]
[1776527557750,59.36,76051.03,0.03,-0.0281,1e-05,4.91592]
[1776527563517,59.35,76049.65,0.03,-0.02811,1e-05,4.91718]
[1776527569537,59.34,76056.87,0.03,-0.02799,1e-05,4.90034]
[1776527574699,59.34,76063.32,0.03,-0.02789,1e-05,4.88587]
[1776527582628,59.33,76063.8,0.03,-0.02787,1e-05,4.88255]
[1776527587662,59.32,76065.57,0.03,-0.02783,1e-05,4.87754]
[1776527592697,59.32,76064.72,0.03,-0.02784,1e-05,4.87779]
[1776527597733,59.31,76064.21,0.03,-0.02783,1e-05,4.87735]
[1776527602767,59.31,76077.65,0.03,-0.02764,1e-05,4.84922]
[1776527604150,59.31,76077.65,0.03,-0.02764,1e-05,4.84922]
[1776527613846,59.3,76081.25,0.03,-0.02756,1e-05,4.83748]
[1776527618880,59.3,76081.37,0.03,-0.02755,1e-05,4.83618]
[1776527623915,59.29,76080.05,0.03,-0.02756,1e-05,4.83778]
[1776527629088,59.29,76081.8,0.03,-0.02753,1e-05,4.8335]
[1776527632978,59.29,76099.05,0.03,-0.02728,1e-05,4.79845]
[1776527638142,59.29,76106.32,0.03,-0.02718,1e-05,4.78352]
[1776527644056,59.28,76115.43,0.03,-0.02705,1e-05,4.76505]
[1776527649092,59.28,76115.46,0.03,-0.02705,1e-05,4.76464]
[1776527655133,59.28,76117.92,0.03,-0.02701,1e-05,4.75947]
[1776527660168,59.28,76103.81,0.03,-0.0272,1e-05,4.78694]
[1776527666210,59.28,76105.11,0.03,-0.02718,1e-05,4.78387]
[1776527671248,59.28,76104.09,0.03,-0.02718,1e-05,4.7834]
[1776527673899,59.28,76115.0,0.03,-0.02703,1e-05,4.76178]
[1776527677102,59.28,76117.71,0.03,-0.02699,1e-05,4.75633]
[1776527682334,59.28,76118.33,0.03,-0.02698,1e-05,4.75507]
[1776527688505,59.28,76117.05,0.03,-0.027,1e-05,4.75745]
[1776527695420,59.28,76117.27,0.03,-0.02699,1e-05,4.75683]
[1776527700455,59.28,76124.44,0.03,-0.0269,1e-05,4.74262]
[1776527706497,59.28,76129.77,0.03,-0.02682,1e-05,4.73218]
[1776527711532,59.28,76131.33,0.03,-0.0268,1e-05,4.72912]
[1776527716567,59.27,76137.42,0.03,-0.02672,1e-05,4.71704]
[1776527721602,59.27,76134.43,0.03,-0.02675,1e-05,4.72171]
[1776527726636,59.27,76133.4,0.03,-0.02675,1e-05,4.72249]
[1776527731671,59.27,76134.05,0.03,-0.02674,1e-05,4.71918]
[1776527736706,59.27,76134.25,0.03,-0.02673,1e-05,4.7188]
[1776527741741,59.27,76134.33,0.03,-0.02673,1e-05,4.71865]
[1776527747114,59.27,76134.6,0.03,-0.02673,1e-05,4.71812]
[1776527750809,59.27,76155.35,0.03,-0.02645,1e-05,4.67783]
[1776527755845,59.27,76162.52,0.03,-0.02635,1e-05,4.66434]
[1776527758998,59.27,76184.03,0.03,-0.02607,1e-05,4.6232]
[1776527764903,59.27,76188.95,0.03,-0.026,1e-05,4.61401]
[1776527769939,59.27,76191.28,0.03,-0.02597,1e-05,4.60924]
[1776527774975,59.27,76202.23,0.03,-0.02582,1e-05,4.58813]
[1776527780012,59.27,76198.09,0.03,-0.02588,1e-05,4.59594]
[1776527783892,59.27,76197.81,0.03,-0.02588,1e-05,4.59641]
[1776527789208,59.27,76195.79,0.03,-0.02591,1e-05,4.60014]
[1776527799278,59.27,76197.03,0.03,-0.02588,1e-05,4.59631]
[1776527806194,59.28,76195.19,0.03,-0.02592,1e-05,4.60147]
[1776527809351,59.28,76175.75,0.03,-0.02618,1e-05,4.63946]
[1776527817270,59.28,76169.59,0.03,-0.02627,1e-05,4.65258]
[1776527822310,59.28,76172.86,0.03,-0.02623,1e-05,4.64703]
[1776527827339,59.29,76173.37,0.03,-0.02623,1e-05,4.64681]
[1776527833382,59.29,76177.12,0.03,-0.02619,1e-05,4.6405]
[1776527840433,59.29,76187.52,0.03,-0.02606,1e-05,4.62169]
[1776527844093,59.3,76188.18,0.03,-0.02605,1e-05,4.62116]
[1776527848494,59.3,76187.9,0.03,-0.02606,1e-05,4.62206]
[1776527855543,59.3,76188.54,0.03,-0.02605,1e-05,4.62067]
[1776527860577,59.31,76188.99,0.03,-0.02605,1e-05,4.62076]
[1776527865613,59.31,76189.55,0.03,-0.02605,1e-05,4.62064]
[1776527870647,59.31,76189.21,0.03,-0.02606,1e-05,4.62224]
[1776527877695,59.32,76179.91,0.03,-0.0262,1e-05,4.6413]
[1776527882730,59.32,76178.75,0.03,-0.02622,1e-05,4.64432]
[1776527887765,59.32,76180.1,0.03,-0.0262,1e-05,4.64247]
[1776527892801,59.33,76180.46,0.03,-0.0262,1e-05,4.6425]
[1776527898842,59.33,76181.6,0.03,-0.02619,1e-05,4.64113]
[1776527903877,59.33,76181.83,0.03,-0.02619,1e-05,4.64135]
[1776527910136,59.33,76181.4,0.03,-0.02621,1e-05,4.64296]
[1776527916969,59.34,76183.14,0.03,-0.02618,1e-05,4.6385]
[1776527922004,59.34,76185.15,0.03,-0.02616,1e-05,4.63532]
[1776527927040,59.34,76183.74,0.03,-0.02618,1e-05,4.63876]
[1776527933082,59.35,76188.13,0.03,-0.02613,1e-05,4.63123]
[1776527935487,59.35,76170.66,0.03,-0.02636,1e-05,4.66522]
[1776527941138,59.35,76170.8,0.03,-0.02637,1e-05,4.66556]
[1776527946175,59.35,76176.33,0.03,-0.02629,1e-05,4.65541]
[1776527951209,59.35,76178.66,0.03,-0.02627,1e-05,4.65155]
[1776527956245,59.36,76178.34,0.03,-0.02628,1e-05,4.65279]
[1776527961281,59.36,76178.34,0.03,-0.02628,1e-05,4.65337]
[1776527967322,59.36,76179.57,0.03,-0.02627,1e-05,4.65173]
[1776527972358,59.36,76178.02,0.03,-0.02628,1e-05,4.65329]
[1776527980626,59.37,76177.68,0.03,-0.02629,1e-05,4.65507]
[1776527988472,59.37,76175.41,0.03,-0.02633,1e-05,4.66031]
[1776527993506,59.37,76175.76,0.03,-0.02633,1e-05,4.66023]
[1776527998085,59.37,76175.52,0.03,-0.02634,1e-05,4.66092]
[1776528003585,59.38,76174.61,0.03,-0.02635,1e-05,4.66352]
[1776528008627,59.38,76157.59,0.03,-0.02659,1e-05,4.69688]
[1776528013654,59.38,76154.77,0.03,-0.02663,1e-05,4.7025]
[1776528018696,59.38,76163.39,0.03,-0.02651,1e-05,4.68599]
[1776528025738,59.38,76166.0,0.03,-0.02648,1e-05,4.68143]
[1776528030980,59.38,76162.94,0.03,-0.02652,1e-05,4.68774]
[1776528033141,59.38,76162.94,0.03,-0.02651,1e-05,4.68569]
[1776528040563,59.38,76154.52,0.03,-0.02663,1e-05,4.70243]
[1776528041063,59.38,76134.42,0.03,-0.0269,1e-05,4.74175]
[1776528042858,59.38,76109.97,0.03,-0.02724,1e-05,4.78977]
[1776528046690,59.38,76106.9,0.03,-0.02728,1e-05,4.7956]
[1776528050701,59.38,76105.46,0.03,-0.0273,1e-05,4.79795]
[1776528051147,59.38,76082.06,0.03,-0.02762,1e-05,4.84416]
[1776528052237,59.38,76056.39,0.03,-0.02799,1e-05,4.89525]
[1776528056032,59.38,76056.08,0.03,-0.02798,1e-05,4.89483]
[1776528061994,59.37,76050.23,0.03,-0.02805,1e-05,4.90435]
[1776528067032,59.36,76058.86,0.03,-0.02792,1e-05,4.88548]
[1776528072067,59.36,76070.14,0.03,-0.02775,1e-05,4.86149]
[1776528077100,59.35,76074.14,0.03,-0.02768,1e-05,4.85221]
[1776528082134,59.35,76078.31,0.03,-0.02762,1e-05,4.84273]
[1776528087169,59.35,76086.46,0.03,-0.02749,1e-05,4.82544]
[1776528092207,59.34,76076.48,0.03,-0.02762,1e-05,4.84215]
[1776528097258,59.34,76081.17,0.03,-0.02754,1e-05,4.83175]
[1776528102287,59.33,76082.2,0.03,-0.02752,1e-05,4.82867]
[1776528107321,59.33,76072.42,0.03,-0.02765,1e-05,4.84709]
[1776528112356,59.33,76071.94,0.03,-0.02765,1e-05,4.84681]
[1776528117404,59.32,76069.7,0.03,-0.02767,1e-05,4.85008]
[1776528122434,59.32,76069.66,0.03,-0.02767,1e-05,4.84892]
[1776528127469,59.32,76083.11,0.03,-0.02747,1e-05,4.82109]
[1776528132503,59.31,76085.45,0.03,-0.02743,1e-05,4.81554]
[1776528137540,59.31,76085.74,0.03,-0.02742,1e-05,4.81411]
[1776528142573,59.31,76089.29,0.03,-0.02737,1e-05,4.80626]
[1776528147609,59.3,76094.15,0.03,-0.02729,1e-05,4.79582]
[1776528152643,59.3,76095.47,0.03,-0.02726,1e-05,4.7905]
[1776528159693,59.3,76096.47,0.03,-0.02724,1e-05,4.78773]
[1776528164727,59.3,76098.95,0.03,-0.0272,1e-05,4.78233]
[1776528169763,59.29,76099.67,0.03,-0.02719,1e-05,4.78043]
[1776528174800,59.29,76100.94,0.03,-0.02717,1e-05,4.77745]
[1776528179833,59.29,76100.49,0.03,-0.02717,1e-05,4.77786]
[1776528184867,59.29,76101.85,0.03,-0.02715,1e-05,4.77472]
[1776528189903,59.29,76101.49,0.03,-0.02715,1e-05,4.77497]
[1776528194093,59.29,76101.94,0.03,-0.02714,1e-05,4.77381]
[1776528199975,59.28,76075.43,0.03,-0.02751,1e-05,4.82545]
[1776528205011,59.28,76072.61,0.03,-0.02754,1e-05,4.83012]
[1776528210864,59.28,76067.26,0.03,-0.02761,1e-05,4.83974]
[1776528218005,59.27,76060.97,0.03,-0.02767,1e-05,4.84867]
[1776528225246,59.27,76053.86,0.03,-0.02776,1e-05,4.86108]
[1776528231197,59.26,76061.78,0.03,-0.02764,1e-05,4.84349]
[1776528236230,59.26,76058.39,0.03,-0.02768,1e-05,4.84906]
[1776528241264,59.25,76057.06,0.03,-0.02769,1e-05,4.85052]
[1776528246301,59.25,76053.7,0.03,-0.02773,1e-05,4.85601]
[1776528252550,59.24,76060.02,0.03,-0.02763,1e-05,4.84191]
[1776528259392,59.24,76060.15,0.03,-0.02762,1e-05,4.84005]
[1776528264432,59.23,76060.32,0.03,-0.02761,1e-05,4.8386]
[1776528271487,59.23,76060.33,0.03,-0.02758,1e-05,4.83494]
[1776528276520,59.22,76059.75,0.03,-0.02758,1e-05,4.83499]
[1776528281554,59.22,76059.29,0.03,-0.02758,1e-05,4.83483]
[1776528286774,59.22,76057.14,0.03,-0.02761,1e-05,4.83867]
[1776528288769,59.22,76056.99,0.03,-0.02761,1e-05,4.83807]
[1776528295652,59.21,76056.44,0.03,-0.0276,1e-05,4.83735]
[1776528300689,59.21,76055.51,0.03,-0.02761,1e-05,4.83808]
[1776528302386,59.21,76054.76,0.03,-0.02762,1e-05,4.83934]
[1776528302902,59.2,76067.55,0.03,-0.02743,1e-05,4.81347]
[1776528303510,59.2,76067.55,0.03,-0.02743,1e-05,4.81347]
[1776528303711,59.2,76067.55,0.03,-0.02743,1e-05,4.81347]
[1776528309752,59.2,76067.78,0.03,-0.02742,1e-05,4.81172]
[1776528314787,59.2,76079.49,0.03,-0.02725,1e-05,4.78766]
[1776528319149,59.19,76086.0,0.03,-0.02716,1e-05,4.77429]
[1776528326870,59.19,76094.39,0.03,-0.02704,1e-05,4.75706]
[1776528332914,59.19,76088.02,0.03,-0.02711,1e-05,4.767]
[1776528337948,59.19,76087.44,0.03,-0.02712,1e-05,4.76772]
[1776528343186,59.19,76085.14,0.03,-0.02714,1e-05,4.77186]
[1776528350033,59.19,76085.14,0.03,-0.02714,1e-05,4.77133]
[1776528355099,59.18,76076.26,0.03,-0.02726,1e-05,4.78853]
[1776528360682,59.18,76075.94,0.03,-0.02726,1e-05,4.7887]
[1776528366147,59.18,76079.42,0.03,-0.02721,1e-05,4.78119]
[1776528373401,59.18,76075.29,0.03,-0.02726,1e-05,4.7887]
[1776528379605,59.18,76082.9,0.03,-0.02715,1e-05,4.77322]
[1776528379696,59.18,76106.36,0.03,-0.02683,1e-05,4.72705]
[1776528385281,59.18,76109.74,0.03,-0.02678,1e-05,4.72049]
[1776528390318,59.18,76110.97,0.03,-0.02677,1e-05,4.71817]
[1776528395354,59.18,76112.2,0.03,-0.02674,1e-05,4.71382]
[1776528400388,59.18,76114.87,0.03,-0.02671,1e-05,4.70875]
[1776528405424,59.18,76115.65,0.03,-0.0267,1e-05,4.70738]
[1776528410460,59.18,76111.92,0.03,-0.02675,1e-05,4.71483]
[1776528417507,59.18,76111.76,0.03,-0.02675,1e-05,4.71529]
[1776528422546,59.18,76108.89,0.03,-0.02679,1e-05,4.72096]
[1776528427581,59.18,76121.11,0.03,-0.02663,1e-05,4.69726]
[1776528432616,59.18,76121.31,0.03,-0.02662,1e-05,4.69712]
[1776528437651,59.18,76120.64,0.03,-0.02664,1e-05,4.69869]
[1776528442690,59.18,76112.57,0.03,-0.02675,1e-05,4.71464]
[1776528447727,59.18,76118.25,0.03,-0.02667,1e-05,4.7037]
[1776528453968,59.19,76119.23,0.03,-0.02665,1e-05,4.70005]
[1776528461824,59.19,76119.3,0.03,-0.02665,1e-05,4.70026]
[1776528466864,59.19,76111.83,0.03,-0.02675,1e-05,4.71507]
[1776528471898,59.19,76109.88,0.03,-0.02678,1e-05,4.71903]
[1776528476933,59.19,76109.01,0.03,-0.02679,1e-05,4.72093]
[1776528481967,59.19,76112.79,0.03,-0.02674,1e-05,4.71374]
[1776528487002,59.19,76115.8,0.03,-0.0267,1e-05,4.70811]
[1776528494052,59.19,76116.14,0.03,-0.0267,1e-05,4.70782]
[1776528499087,59.19,76116.71,0.03,-0.0267,1e-05,4.70697]
[1776528504122,59.19,76117.24,0.03,-0.02669,1e-05,4.7062]
[1776528510163,59.19,76119.9,0.03,-0.02666,1e-05,4.70134]
[1776528515199,59.2,76130.14,0.03,-0.02651,1e-05,4.6798]
[1776528520234,59.2,76135.74,0.03,-0.02644,1e-05,4.66945]
[1776528525268,59.2,76133.01,0.03,-0.02648,1e-05,4.6753]
[1776528530304,59.2,76124.62,0.03,-0.02659,1e-05,4.69208]
[1776528536346,59.2,76114.55,0.03,-0.02673,1e-05,4.71201]
[1776528543395,59.2,76119.66,0.03,-0.02667,1e-05,4.70242]
[1776528548439,59.2,76121.83,0.03,-0.02664,1e-05,4.69847]
[1776528553466,59.21,76129.41,0.03,-0.02654,1e-05,4.6841]
[1776528558503,59.21,76131.05,0.03,-0.02652,1e-05,4.68132]
[1776528564740,59.21,76130.18,0.03,-0.02653,1e-05,4.6835]
[1776528570584,59.21,76130.46,0.03,-0.02653,1e-05,4.68342]
[1776528576626,59.21,76130.39,0.03,-0.02653,1e-05,4.68195]
[1776528581661,59.21,76130.32,0.03,-0.02653,1e-05,4.68245]
[1776528587703,59.21,76130.9,0.03,-0.02652,1e-05,4.68174]
[1776528592738,59.22,76143.4,0.03,-0.02636,1e-05,4.65791]
[1776528600794,59.22,76143.47,0.03,-0.02636,1e-05,4.65861]
[1776528605829,59.22,76143.08,0.03,-0.02637,1e-05,4.65985]
[1776528612174,59.22,76142.76,0.03,-0.02638,1e-05,4.66075]
[1776528617922,59.22,76147.86,0.03,-0.02631,1e-05,4.65169]
[1776528622956,59.23,76148.71,0.03,-0.02631,1e-05,4.65056]
[1776528627995,59.23,76153.6,0.03,-0.02624,1e-05,4.64167]
[1776528631015,59.23,76171.75,0.03,-0.02599,1e-05,4.60511]
[1776528634270,59.23,76176.38,0.03,-0.02593,1e-05,4.59663]
[1776528645310,59.23,76171.76,0.03,-0.02599,1e-05,4.60525]
[1776528651162,59.23,76165.01,0.03,-0.02608,1e-05,4.61804]
[1776528656193,59.23,76162.49,0.03,-0.02611,1e-05,4.6226]
[1776528661229,59.23,76161.69,0.03,-0.02613,1e-05,4.62498]
[1776528664249,59.24,76178.95,0.03,-0.02591,1e-05,4.59279]
[1776528672306,59.24,76181.55,0.03,-0.02588,1e-05,4.58876]
[1776528677340,59.24,76182.11,0.03,-0.02587,1e-05,4.58782]
[1776528682376,59.24,76192.08,0.03,-0.02575,1e-05,4.56995]
[1776528687411,59.25,76187.9,0.03,-0.02581,1e-05,4.57938]
[1776528692447,59.25,76186.98,0.03,-0.02582,1e-05,4.58049]
[1776528698488,59.26,76186.45,0.03,-0.02584,1e-05,4.58315]
[1776528703524,59.26,76187.64,0.03,-0.02583,1e-05,4.58223]
[1776528708839,59.27,76187.96,0.03,-0.02584,1e-05,4.58269]
[1776528714601,59.27,76187.6,0.03,-0.02586,1e-05,4.58523]
[1776528719636,59.28,76188.51,0.03,-0.02585,1e-05,4.5848]
[1776528724709,59.28,76191.42,0.03,-0.02582,1e-05,4.58054]
[1776528730712,59.29,76190.22,0.03,-0.02585,1e-05,4.58439]
[1776528735941,59.29,76191.06,0.03,-0.02585,1e-05,4.58405]
[1776528741790,59.3,76191.97,0.03,-0.02584,1e-05,4.58382]
[1776528746825,59.3,76205.53,0.03,-0.02567,1e-05,4.55925]
[1776528751860,59.31,76203.44,0.03,-0.0257,1e-05,4.56267]
[1776528758908,59.32,76200.54,0.03,-0.02575,1e-05,4.5703]
[1776528763943,59.32,76199.35,0.03,-0.02578,1e-05,4.57412]
[1776528769986,59.32,76196.91,0.03,-0.02581,1e-05,4.57917]
[1776528775023,59.32,76194.93,0.03,-0.02584,1e-05,4.58323]
[1776528779690,59.32,76194.39,0.03,-0.02585,1e-05,4.58441]
[1776528785105,59.33,76199.2,0.03,-0.02579,1e-05,4.5756]
[1776528791138,59.33,76200.23,0.03,-0.02579,1e-05,4.57524]
[1776528796364,59.34,76201.79,0.03,-0.02578,1e-05,4.57405]
[1776528802216,59.34,76202.59,0.03,-0.02578,1e-05,4.57398]
[1776528808451,59.35,76199.31,0.03,-0.02583,1e-05,4.58222]
[1776528816310,59.36,76199.31,0.03,-0.02584,1e-05,4.58242]
[1776528822108,59.36,76194.96,0.03,-0.0259,1e-05,4.59162]
[1776528828395,59.37,76194.96,0.03,-0.02592,1e-05,4.59425]
[1776528835447,59.38,76194.7,0.03,-0.02594,1e-05,4.59682]
[1776528840482,59.38,76194.94,0.03,-0.02594,1e-05,4.59777]
[1776528845517,59.39,76193.58,0.03,-0.02597,1e-05,4.60174]
[1776528850710,59.39,76195.34,0.03,-0.02595,1e-05,4.59946]
[1776528856594,59.4,76212.72,0.03,-0.02574,1e-05,4.56836]
[1776528861630,59.4,76212.89,0.03,-0.02574,1e-05,4.56944]
[1776528867673,59.41,76215.1,0.03,-0.02573,1e-05,4.56685]
[1776528872707,59.41,76218.48,0.03,-0.02568,1e-05,4.5597]
[1776528877744,59.42,76221.84,0.03,-0.02564,1e-05,4.55462]
[1776528885996,59.43,76222.52,0.03,-0.02565,1e-05,4.55538]
[1776528891842,59.43,76225.95,0.03,-0.02561,1e-05,4.55042]
[1776528896876,59.44,76227.24,0.03,-0.02561,1e-05,4.54931]
[1776528901924,59.44,76205.21,0.03,-0.02591,1e-05,4.59248]
[1776528902925,59.44,76186.13,0.03,-0.02616,1e-05,4.62922]
[1776528903928,59.44,76166.25,0.03,-0.02643,1e-05,4.66759]
[1776528906223,59.44,76148.05,0.03,-0.02668,1e-05,4.703]
[1776528908963,59.44,76114.23,0.03,-0.02714,1e-05,4.76912]
[1776528914005,59.44,76132.97,0.03,-0.02688,1e-05,4.73205]
[1776528919041,59.44,76140.17,0.03,-0.02678,1e-05,4.71792]
[1776528924178,59.44,76139.2,0.03,-0.02679,1e-05,4.71977]
[1776528930121,59.44,76128.6,0.03,-0.02694,1e-05,4.74035]
[1776528935155,59.44,76122.98,0.03,-0.027,1e-05,4.74903]
[1776528940189,59.44,76129.04,0.03,-0.02692,1e-05,4.737]
[1776528945224,59.44,76121.55,0.03,-0.02702,1e-05,4.7515]
[1776528953282,59.44,76115.75,0.03,-0.0271,1e-05,4.76242]
[1776528959323,59.43,76115.42,0.03,-0.0271,1e-05,4.76271]
[1776528965365,59.43,76119.82,0.03,-0.02704,1e-05,4.75381]
[1776528970401,59.43,76120.04,0.03,-0.02703,1e-05,4.75319]
[1776528975437,59.43,76123.72,0.03,-0.02698,1e-05,4.74583]
[1776528980471,59.43,76122.81,0.03,-0.02699,1e-05,4.74751]
[1776528985506,59.43,76121.53,0.03,-0.02701,1e-05,4.74988]
[1776528990541,59.43,76123.31,0.03,-0.02698,1e-05,4.74628]
[1776528996583,59.43,76126.06,0.03,-0.02694,1e-05,4.7388]
[1776529001618,59.43,76129.98,0.03,-0.02688,1e-05,4.73115]
[1776529004219,59.43,76131.17,0.03,-0.02687,1e-05,4.72884]
[1776529004643,59.43,76114.84,0.03,-0.02709,1e-05,4.76081]
[1776529005067,59.43,76114.84,0.03,-0.02709,1e-05,4.76081]
[1776529005193,59.43,76114.84,0.03,-0.02709,1e-05,4.76081]
[1776529005650,59.43,76076.76,0.03,-0.02762,1e-05,4.83625]
[1776529006656,59.43,76058.84,0.03,-0.02788,1e-05,4.87219]
[1776529011695,59.43,76069.47,0.03,-0.02772,1e-05,4.85037]
[1776529016729,59.44,76070.59,0.03,-0.02772,1e-05,4.8496]
[1776529021764,59.44,76063.01,0.03,-0.02783,1e-05,4.86603]
[1776529026800,59.45,76075.36,0.03,-0.02767,1e-05,4.84288]
[1776529030369,59.45,76073.08,0.03,-0.0277,1e-05,4.848]
[1776529030393,59.45,76073.08,0.03,-0.0277,1e-05,4.848]
[1776529030509,59.45,76073.08,0.03,-0.0277,1e-05,4.848]
[1776529030592,59.45,76072.28,0.03,-0.02772,1e-05,4.84987]
[1776529031061,59.45,76014.73,0.03,-0.02854,1e-05,4.96535]
[1776529031856,59.45,76014.73,0.03,-0.02854,1e-05,4.96535]
[1776529031930,59.45,75952.66,0.03,-0.02945,1e-05,5.09244]
[1776529034502,59.45,75952.66,0.03,-0.02945,1e-05,5.09205]
[1776529034587,59.45,75942.29,0.03,-0.02961,1e-05,5.11416]
[1776529035264,59.45,75942.29,0.03,-0.02961,1e-05,5.11416]
[1776529035324,59.45,75942.49,0.03,-0.0296,1e-05,5.11375]
[1776529036814,59.45,75945.26,0.03,-0.02957,1e-05,5.10871]
[1776529037116,59.45,75945.26,0.03,-0.02957,1e-05,5.10871]
[1776529040948,59.46,75963.42,0.03,-0.02931,1e-05,5.07269]
[1776529047321,59.46,75976.18,0.03,-0.02913,1e-05,5.04847]
[1776529052435,59.47,75984.94,0.03,-0.02901,1e-05,5.03038]
[1776529054844,59.47,75993.78,0.03,-0.02888,1e-05,5.01343]
[1776529054965,59.47,75993.78,0.03,-0.02888,1e-05,5.01343]
[1776529055060,59.47,75962.89,0.03,-0.02934,1e-05,5.07666]
[1776529055858,59.47,75962.89,0.03,-0.02934,1e-05,5.07666]
[1776529056019,59.47,75962.89,0.03,-0.02934,1e-05,5.07666]
[1776529057026,59.47,75936.56,0.03,-0.02973,1e-05,5.131]
[1776529058744,59.47,75936.56,0.03,-0.02973,1e-05,5.131]
[1776529063068,59.48,75952.51,0.03,-0.0295,1e-05,5.09937]
[1776529068106,59.48,75973.33,0.03,-0.0292,1e-05,5.05779]
[1776529070120,59.49,75993.75,0.03,-0.02891,1e-05,5.01673]
[1776529073863,59.49,75995.39,0.03,-0.02889,1e-05,5.01408]
[1776529074185,59.49,75997.29,0.03,-0.02886,1e-05,5.01057]
[1776529074309,59.49,75970.46,0.03,-0.02926,1e-05,5.06577]
[1776529076324,59.49,75970.46,0.03,-0.02926,1e-05,5.06577]
[1776529076386,59.49,75935.27,0.03,-0.02979,1e-05,5.13971]
[1776529081419,59.5,75945.43,0.03,-0.02965,1e-05,5.11998]
[1776529084668,59.5,75944.91,0.03,-0.02966,1e-05,5.122]
[1776529084851,59.5,75954.61,0.03,-0.02952,1e-05,5.10243]
[1776529085481,59.5,75954.61,0.03,-0.02952,1e-05,5.10243]
[1776529088948,59.51,75939.4,0.03,-0.02976,1e-05,5.13574]
[1776529089267,59.51,75941.11,0.03,-0.02974,1e-05,5.13262]
[1776529091834,59.51,75944.17,0.03,-0.0297,1e-05,5.1267]
[1776529091850,59.51,75949.18,0.03,-0.02962,1e-05,5.11639]
[1776529093104,59.51,75949.18,0.03,-0.02962,1e-05,5.11645]
[1776529093179,59.51,75949.18,0.03,-0.02962,1e-05,5.11645]
[1776529093287,59.51,75949.18,0.03,-0.02962,1e-05,5.11645]
[1776529093394,59.51,75949.18,0.03,-0.02962,1e-05,5.11645]
[1776529093574,59.51,75928.55,0.03,-0.02993,2e-05,5.15928]
[1776529095367,59.51,75928.55,0.03,-0.02993,2e-05,5.15928]
[1776529095540,59.51,75824.87,0.03,-0.03152,2e-05,5.37817]
[1776529097444,59.51,75824.87,0.03,-0.03152,2e-05,5.37815]
[1776529097613,59.51,75824.87,0.03,-0.03152,2e-05,5.37815]
[1776529097664,59.51,75854.41,0.03,-0.03106,2e-05,5.31511]
[1776529098650,59.51,75854.41,0.03,-0.03106,2e-05,5.31511]
[1776529098713,59.51,75899.05,0.03,-0.03038,2e-05,5.22099]
[1776529101175,59.51,75891.51,0.03,-0.03049,2e-05,5.23711]
[1776529101581,59.52,75917.3,0.03,-0.0301,2e-05,5.18335]
[1776529102777,59.52,75945.62,0.03,-0.02968,1e-05,5.12469]
[1776529104386,59.52,75969.57,0.03,-0.02933,1e-05,5.07557]
[1776529105485,59.52,75969.57,0.03,-0.02933,1e-05,5.07557]
[1776529105540,59.52,75981.94,0.03,-0.02915,1e-05,5.05056]
[1776529106359,59.52,75981.94,0.03,-0.02915,1e-05,5.05056]
[1776529106405,59.52,75986.62,0.03,-0.02908,1e-05,5.04135]
[1776529107154,59.52,75986.62,0.03,-0.02908,1e-05,5.04135]
[1776529107177,59.52,75986.62,0.03,-0.02908,1e-05,5.04135]
[1776529108100,59.52,75986.62,0.03,-0.02908,1e-05,5.04173]
[1776529108448,59.52,75985.5,0.03,-0.0291,1e-05,5.04442]
[1776529112926,59.53,75989.42,0.03,-0.02904,1e-05,5.03575]
[1776529113841,59.53,75989.42,0.03,-0.02904,1e-05,5.03575]
[1776529113854,59.53,75989.42,0.03,-0.02904,1e-05,5.03575]
[1776529114361,59.53,75992.78,0.03,-0.029,1e-05,5.02969]
[1776529114456,59.53,75992.78,0.03,-0.029,1e-05,5.02969]
[1776529115647,59.53,75992.78,0.03,-0.029,1e-05,5.02969]
[1776529115690,59.53,75976.72,0.03,-0.02924,1e-05,5.06333]
[1776529121505,59.53,75965.08,0.03,-0.02941,1e-05,5.08697]
[1776529124865,59.53,75959.34,0.03,-0.0295,1e-05,5.0986]
[1776529125341,59.53,75960.75,0.03,-0.02947,1e-05,5.09558]
[1776529125537,59.53,75960.75,0.03,-0.02947,1e-05,5.09558]
[1776529125759,59.53,75973.41,0.03,-0.02928,1e-05,5.06933]
[1776529126428,59.53,75973.41,0.03,-0.02928,1e-05,5.06933]
[1776529126540,59.53,75973.41,0.03,-0.02928,1e-05,5.06933]
[1776529131579,59.53,75979.05,0.03,-0.0292,1e-05,5.05739]
[1776529136611,59.53,75998.45,0.03,-0.02891,1e-05,5.01754]
[1776529141646,59.53,75998.61,0.03,-0.02891,1e-05,5.01724]
[1776529146681,59.53,75994.63,0.03,-0.02897,1e-05,5.02542]
[1776529151716,59.53,75997.7,0.03,-0.02893,1e-05,5.01921]
[1776529156073,59.53,75994.23,0.03,-0.02898,1e-05,5.0264]
[1776529156758,59.53,75990.29,0.03,-0.02903,1e-05,5.03444]
[1776529157758,59.53,76020.4,0.03,-0.0286,1e-05,4.97327]
[1776529158705,59.53,76020.4,0.03,-0.0286,1e-05,4.97327]
[1776529158793,59.53,76028.93,0.03,-0.02848,1e-05,4.95615]
[1776529163802,59.53,76017.26,0.03,-0.02865,1e-05,4.98061]
[1776529166006,59.53,76027.18,0.03,-0.02851,1e-05,4.9609]
[1776529166047,59.53,76027.18,0.03,-0.02851,1e-05,4.9609]
[1776529166842,59.53,76024.33,0.03,-0.02855,1e-05,4.96666]
[1776529167390,59.53,76024.33,0.03,-0.02855,1e-05,4.96666]
[1776529167840,59.54,76066.76,0.03,-0.02795,1e-05,4.88187]
[1776529170262,59.54,76077.65,0.03,-0.0278,1e-05,4.86145]
[1776529171523,59.54,76075.93,0.03,-0.02783,1e-05,4.86487]
[1776529171876,59.54,76074.8,0.03,-0.02783,1e-05,4.86546]
[1776529176917,59.55,76086.28,0.03,-0.02769,1e-05,4.84494]
[1776529181954,59.55,76084.61,0.03,-0.02772,1e-05,4.84997]
[1776529186989,59.56,76073.17,0.03,-0.02789,1e-05,4.87345]
[1776529192024,59.56,76060.52,0.03,-0.02807,1e-05,4.89923]
[1776529197060,59.56,76054.87,0.03,-0.02816,1e-05,4.91102]
[1776529202094,59.56,76047.47,0.03,-0.02826,1e-05,4.92631]
[1776529207129,59.56,76026.74,0.03,-0.02856,1e-05,4.96832]
[1776529209419,59.56,76021.98,0.03,-0.02863,1e-05,4.97835]
[1776529209479,59.57,76032.37,0.03,-0.02849,1e-05,4.95807]
[1776529210798,59.57,76032.37,0.03,-0.02849,1e-05,4.95807]
[1776529210864,59.57,76055.41,0.03,-0.02816,1e-05,4.91208]
[1776529211941,59.57,76055.41,0.03,-0.02816,1e-05,4.91208]
[1776529211997,59.57,76078.78,0.03,-0.02783,1e-05,4.86574]
[1776529216199,59.57,76108.05,0.03,-0.02743,1e-05,4.80905]
[1776529217206,59.57,76129.92,0.03,-0.02713,1e-05,4.76634]
[1776529221443,59.58,76109.84,0.03,-0.02742,1e-05,4.80702]
[1776529226270,59.58,76140.03,0.03,-0.02701,1e-05,4.7492]
[1776529231514,59.59,76125.35,0.03,-0.02721,1e-05,4.77769]
[1776529236340,59.59,76106.62,0.03,-0.02748,1e-05,4.81583]
[1776529238355,59.6,76138.42,0.03,-0.02705,1e-05,4.75395]
[1776529239361,59.6,76158.26,0.03,-0.02678,1e-05,4.71555]
[1776529240368,59.6,76175.96,0.03,-0.02654,1e-05,4.68152]
[1776529241592,59.6,76209.94,0.03,-0.02608,1e-05,4.61669]
[1776529243389,59.6,76228.1,0.03,-0.02585,1e-05,4.5823]
[1776529244576,59.6,76244.43,0.03,-0.02563,1e-05,4.55181]
[1776529246413,59.6,76277.01,0.03,-0.02521,1e-05,4.49071]
[1776529247418,59.6,76295.0,0.03,-0.02498,1e-05,4.45735]
[1776529248917,59.6,76295.0,0.03,-0.02498,1e-05,4.45735]
[1776529250282,59.61,76305.89,0.03,-0.02484,1e-05,4.43762]
[1776529250439,59.61,76329.96,0.03,-0.02454,1e-05,4.39312]
[1776529255486,59.62,76327.29,0.03,-0.02459,1e-05,4.40072]
[1776529260522,59.63,76306.35,0.03,-0.02488,1e-05,4.44246]
[1776529261740,59.63,76282.99,0.03,-0.02518,1e-05,4.48663]
[1776529264553,59.64,76265.92,0.03,-0.02541,1e-05,4.52049]
[1776529265560,59.64,76241.49,0.03,-0.02574,1e-05,4.56722]
[1776529267577,59.64,76220.54,0.03,-0.02602,1e-05,4.60813]
[1776529270601,59.65,76202.97,0.03,-0.02627,1e-05,4.64328]
[1776529275938,59.66,76217.22,0.03,-0.0261,1e-05,4.61872]
[1776529275953,59.66,76248.37,0.03,-0.02568,1e-05,4.55947]
[1776529277097,59.66,76248.37,0.03,-0.02568,1e-05,4.55947]
[1776529277663,59.66,76272.63,0.03,-0.02537,1e-05,4.51462]
[1776529279679,59.66,76256.12,0.03,-0.02559,1e-05,4.54619]
[1776529281886,59.67,76232.89,0.03,-0.02591,1e-05,4.59161]
[1776529287732,59.68,76213.87,0.03,-0.02618,1e-05,4.63046]
[1776529291975,59.68,76170.11,0.03,-0.02677,1e-05,4.71442]
[1776529297799,59.69,76167.91,0.03,-0.02681,1e-05,4.72075]
[1776529302835,59.7,76157.69,0.03,-0.02696,1e-05,4.74252]
[1776529307868,59.7,76152.43,0.03,-0.02705,1e-05,4.75474]
[1776529312905,59.71,76151.73,0.03,-0.02707,1e-05,4.75806]
[1776529317938,59.72,76136.1,0.03,-0.0273,1e-05,4.79071]
[1776529320979,59.72,76113.41,0.03,-0.02762,1e-05,4.83653]
[1776529326007,59.73,76126.54,0.03,-0.02745,1e-05,4.81237]
[1776529331044,59.74,76112.57,0.03,-0.02767,1e-05,4.84309]
[1776529336084,59.75,76103.37,0.03,-0.02782,1e-05,4.8639]
[1776529338769,59.75,76102.29,0.03,-0.02784,1e-05,4.86659]
[1776529339104,59.75,76101.65,0.03,-0.02785,1e-05,4.86814]
[1776529344139,59.75,76106.65,0.03,-0.02779,1e-05,4.85967]
[1776529349174,59.76,76104.52,0.03,-0.02783,1e-05,4.86535]
[1776529354209,59.76,76102.26,0.03,-0.02786,1e-05,4.86919]
[1776529359244,59.77,76099.88,0.03,-0.0279,1e-05,4.8752]
[1776529364285,59.77,76097.17,0.03,-0.02794,1e-05,4.88165]
[1776529370325,59.78,76102.57,0.03,-0.02788,1e-05,4.87222]
[1776529372822,59.78,76099.66,0.03,-0.02792,1e-05,4.87823]
[1776529372920,59.78,76092.7,0.03,-0.02802,1e-05,4.89272]
[1776529373423,59.78,76092.7,0.03,-0.02802,1e-05,4.89272]
[1776529373447,59.78,76092.25,0.03,-0.02803,1e-05,4.89362]
[1776529379386,59.78,76091.9,0.03,-0.02803,1e-05,4.89369]
[1776529381131,59.78,76091.9,0.03,-0.02803,1e-05,4.89369]
[1776529381145,59.78,76087.52,0.03,-0.02809,1e-05,4.90203]
[1776529382451,59.78,76087.52,0.03,-0.02809,1e-05,4.90203]
[1776529382511,59.78,76087.56,0.03,-0.02809,1e-05,4.90155]
[1776529383375,59.78,76087.56,0.03,-0.02809,1e-05,4.90155]
[1776529383477,59.78,76092.58,0.03,-0.02801,1e-05,4.89155]
[1776529386853,59.77,76102.51,0.03,-0.02787,1e-05,4.87143]
[1776529386951,59.77,76102.66,0.03,-0.02787,1e-05,4.87085]
[1776529392688,59.77,76101.87,0.03,-0.02787,1e-05,4.87162]
[1776529397146,59.77,76101.95,0.03,-0.02787,1e-05,4.87121]
[1776529397151,59.77,76102.17,0.03,-0.02787,1e-05,4.87052]
[1776529398248,59.77,76102.17,0.03,-0.02787,1e-05,4.87052]
[1776529399021,59.77,76102.17,0.03,-0.02787,1e-05,4.87052]
[1776529408973,59.76,76105.29,0.03,-0.02781,1e-05,4.86322]
[1776529409000,59.76,76106.35,0.03,-0.0278,1e-05,4.86076]
[1776529411610,59.76,76084.21,0.03,-0.02809,1e-05,4.90225]
[1776529412336,59.76,76084.21,0.03,-0.02809,1e-05,4.90225]
[1776529413184,59.76,76084.21,0.03,-0.02809,1e-05,4.90225]
[1776529416190,59.76,76102.62,0.03,-0.02784,1e-05,4.86634]
[1776529421680,59.77,76108.25,0.03,-0.02777,1e-05,4.85635]
[1776529426714,59.77,76109.99,0.03,-0.02775,1e-05,4.85382]
[1776529431840,59.78,76101.69,0.03,-0.02788,1e-05,4.87176]
[1776529431937,59.78,76085.03,0.03,-0.02812,1e-05,4.90526]
[1776529435274,59.78,76082.23,0.03,-0.02816,1e-05,4.91149]
[1776529435952,59.78,76081.56,0.03,-0.02817,1e-05,4.9131]
[1776529441825,59.79,76082.43,0.03,-0.02817,1e-05,4.91329]
[1776529446854,59.79,76073.5,0.03,-0.02831,1e-05,4.93244]
[1776529451891,59.8,76071.9,0.03,-0.02834,1e-05,4.93684]
[1776529456925,59.8,76069.63,0.03,-0.02838,1e-05,4.94252]
[1776529463179,59.8,76070.66,0.03,-0.02837,1e-05,4.94179]
[1776529469009,59.81,76071.05,0.03,-0.02838,1e-05,4.94235]
[1776529474046,59.81,76066.64,0.03,-0.02844,1e-05,4.95015]
[1776529483319,59.82,76061.87,0.03,-0.02852,1e-05,4.96158]
[1776529489149,59.82,76063.54,0.03,-0.0285,1e-05,4.95937]
[1776529494184,59.83,76064.32,0.03,-0.0285,1e-05,4.95876]
[1776529499219,59.83,76065.5,0.03,-0.02849,1e-05,4.95735]
[1776529504254,59.83,76065.86,0.03,-0.02849,1e-05,4.95757]
[1776529509292,59.84,76056.58,0.03,-0.02863,1e-05,4.97706]
[1776529514327,59.84,76057.07,0.03,-0.02862,1e-05,4.97682]
[1776529519362,59.84,76059.7,0.03,-0.02859,1e-05,4.97227]
[1776529525404,59.84,76061.02,0.03,-0.02858,1e-05,4.97058]
[1776529530439,59.85,76060.7,0.03,-0.02859,1e-05,4.97202]
[1776529535476,59.85,76060.44,0.03,-0.02859,1e-05,4.9712]
[1776529540508,59.85,76060.46,0.03,-0.02859,1e-05,4.97194]
[1776529546553,59.86,76059.81,0.03,-0.02861,1e-05,4.97418]
[1776529553206,59.86,76059.93,0.03,-0.02861,1e-05,4.97454]
[1776529558637,59.86,76070.13,0.03,-0.02848,1e-05,4.95566]
[1776529563883,59.87,76064.62,0.03,-0.02856,1e-05,4.96783]
[1776529566716,59.87,76093.55,0.03,-0.02815,1e-05,4.91027]
[1776529571729,59.87,76090.02,0.03,-0.02821,1e-05,4.91886]
[1776529574854,59.88,76091.66,0.03,-0.02819,1e-05,4.9161]
[1776529574956,59.88,76093.71,0.03,-0.02817,1e-05,4.91228]
[1776529575487,59.88,76093.71,0.03,-0.02817,1e-05,4.91228]
[1776529575758,59.88,76093.06,0.03,-0.02817,1e-05,4.91335]
[1776529580792,59.88,76105.25,0.03,-0.02801,1e-05,4.89057]
[1776529585828,59.89,76101.81,0.03,-0.02807,1e-05,4.89903]
[1776529590865,59.89,76101.4,0.03,-0.02809,1e-05,4.90147]
[1776529596229,59.9,76099.2,0.03,-0.02812,1e-05,4.90506]
[1776529601939,59.9,76100.97,0.03,-0.02811,1e-05,4.9039]
[1776529606974,59.91,76103.16,0.03,-0.02808,1e-05,4.90025]
[1776529607972,59.91,76103.16,0.03,-0.02808,1e-05,4.90025]
[1776529608775,59.91,76108.05,0.03,-0.02801,1e-05,4.89037]
[1776529609261,59.91,76108.05,0.03,-0.02801,1e-05,4.89037]
[1776529609352,59.91,76108.05,0.03,-0.02801,1e-05,4.89021]
[1776529614833,59.91,76114.75,0.03,-0.02792,1e-05,4.8767]
[1776529615039,59.9,76114.75,0.03,-0.02791,1e-05,4.87657]
[1776529615734,59.9,76114.75,0.03,-0.02791,1e-05,4.87657]
[1776529616041,59.9,76115.08,0.03,-0.02791,1e-05,4.87578]
[1776529621077,59.9,76120.76,0.03,-0.02782,1e-05,4.86392]
[1776529626111,59.9,76126.04,0.03,-0.02775,1e-05,4.85299]
[1776529631146,59.9,76135.47,0.03,-0.02761,1e-05,4.83402]
[1776529636181,59.9,76128.96,0.03,-0.0277,1e-05,4.84657]
[1776529641217,59.9,76121.31,0.03,-0.02781,1e-05,4.86113]
[1776529647235,59.89,76118.16,0.03,-0.02785,1e-05,4.86689]
[1776529653300,59.89,76114.01,0.03,-0.02789,1e-05,4.87193]
[1776529658336,59.89,76119.0,0.03,-0.02781,1e-05,4.86141]
[1776529664377,59.89,76117.57,0.03,-0.02783,1e-05,4.8635]
[1776529669412,59.88,76112.2,0.03,-0.0279,1e-05,4.87346]
[1776529674449,59.88,76112.54,0.03,-0.02789,1e-05,4.87209]
[1776529680491,59.88,76118.19,0.03,-0.0278,1e-05,4.86013]
[1776529685527,59.88,76118.92,0.03,-0.02779,1e-05,4.85808]
[1776529690563,59.87,76111.91,0.03,-0.02788,1e-05,4.87138]
[1776529695598,59.87,76111.33,0.03,-0.02789,1e-05,4.87184]
[1776529700632,59.87,76119.82,0.03,-0.02776,1e-05,4.85437]
[1776529705669,59.87,76122.6,0.03,-0.02772,1e-05,4.8484]
[1776529710702,59.87,76117.97,0.03,-0.02778,1e-05,4.85709]
[1776529713060,59.87,76117.43,0.03,-0.02778,1e-05,4.85594]
[1776529713352,59.87,76117.32,0.03,-0.02778,1e-05,4.85595]
[1776529719767,59.86,76120.99,0.03,-0.02772,1e-05,4.84814]
[1776529721313,59.86,76120.99,0.03,-0.02772,1e-05,4.84814]
[1776529721327,59.86,76120.53,0.03,-0.02773,1e-05,4.84888]
[1776529726815,59.86,76124.91,0.03,-0.02766,1e-05,4.83983]
[1776529727949,59.86,76124.91,0.03,-0.02766,1e-05,4.83983]
[1776529728049,59.86,76123.57,0.03,-0.02768,1e-05,4.84232]
[1776529728679,59.86,76123.57,0.03,-0.02768,1e-05,4.84232]
[1776529731118,59.86,76123.57,0.03,-0.02768,1e-05,4.84232]
[1776529731953,59.86,76123.12,0.03,-0.02769,1e-05,4.84298]
[1776529731963,59.86,76122.37,0.03,-0.0277,1e-05,4.84438]
[1776529741485,59.86,76121.71,0.03,-0.0277,1e-05,4.84538]
[1776529741564,59.86,76121.14,0.03,-0.02771,1e-05,4.84612]
[1776529743573,59.86,76121.14,0.03,-0.02771,1e-05,4.84604]
[1776529743935,59.86,76113.25,0.03,-0.02782,1e-05,4.86145]
[1776529750984,59.85,76112.85,0.03,-0.02782,1e-05,4.86154]
[1776529756019,59.85,76112.68,0.03,-0.02782,1e-05,4.86139]
[1776529761054,59.85,76104.96,0.03,-0.02792,1e-05,4.87618]
[1776529765118,59.85,76100.46,0.03,-0.02798,1e-05,4.88473]
[1776529771125,59.85,76102.72,0.03,-0.02793,1e-05,4.87718]
[1776529777471,59.84,76104.94,0.03,-0.0279,1e-05,4.87227]
[1776529783572,59.84,76106.91,0.03,-0.02787,1e-05,4.86753]
[1776529789162,59.84,76108.22,0.03,-0.02784,1e-05,4.86426]
[1776529794287,59.84,76101.18,0.03,-0.02794,1e-05,4.87751]
[1776529799321,59.83,76097.58,0.03,-0.02798,1e-05,4.88403]
[1776529804355,59.83,76103.18,0.03,-0.0279,1e-05,4.87234]
[1776529809392,59.83,76118.5,0.03,-0.02768,1e-05,4.84164]
[1776529814427,59.83,76117.41,0.03,-0.0277,1e-05,4.84355]
[1776529819463,59.83,76117.36,0.03,-0.02769,1e-05,4.84338]
[1776529824633,59.83,76117.79,0.03,-0.02769,1e-05,4.84232]
[1776529830539,59.83,76116.59,0.03,-0.0277,1e-05,4.84427]
[1776529835578,59.83,76124.63,0.03,-0.02758,1e-05,4.82606]
[1776529840610,59.83,76125.57,0.03,-0.02756,1e-05,4.82405]
[1776529845645,59.83,76128.02,0.03,-0.02753,1e-05,4.81906]
[1776529850680,59.83,76140.83,0.03,-0.02735,1e-05,4.79381]
[1776529855715,59.83,76143.11,0.03,-0.02732,1e-05,4.78932]
[1776529860750,59.82,76140.94,0.03,-0.02735,1e-05,4.79355]
[1776529865996,59.82,76142.05,0.03,-0.02733,1e-05,4.79133]
[1776529873841,59.82,76144.42,0.03,-0.0273,1e-05,4.78659]
[1776529878876,59.82,76135.76,0.03,-0.02742,1e-05,4.8034]
[1776529883912,59.82,76129.81,0.03,-0.0275,1e-05,4.81485]
[1776529888946,59.82,76121.65,0.03,-0.02761,1e-05,4.83047]
[1776529893983,59.82,76118.32,0.03,-0.02764,1e-05,4.83446]
[1776529899019,59.82,76119.01,0.03,-0.02763,1e-05,4.83265]
[1776529901083,59.82,76114.82,0.03,-0.02768,1e-05,4.84083]
[1776529901453,59.82,76114.82,0.03,-0.02768,1e-05,4.84083]
[1776529901457,59.82,76110.68,0.03,-0.02774,1e-05,4.84878]
[1776529905241,59.82,76102.07,0.03,-0.02786,1e-05,4.86609]
[1776529905271,59.82,76099.59,0.03,-0.0279,1e-05,4.87121]
[1776529906382,59.82,76099.59,0.03,-0.0279,1e-05,4.87121]
[1776529906450,59.82,76091.27,0.03,-0.02802,1e-05,4.88758]
[1776529912109,59.82,76079.21,0.03,-0.0282,1e-05,4.91286]
[1776529917143,59.83,76078.7,0.03,-0.02821,1e-05,4.91524]
[1776529925200,59.83,76077.73,0.03,-0.02824,1e-05,4.91935]
[1776529930235,59.84,76075.1,0.03,-0.02829,1e-05,4.92594]
[1776529933947,59.84,76074.11,0.03,-0.02831,1e-05,4.92871]
[1776529934265,59.84,76073.75,0.03,-0.02831,1e-05,4.92968]
[1776529940309,59.85,76073.33,0.03,-0.02833,1e-05,4.93206]
[1776529946559,59.85,76074.24,0.03,-0.02833,1e-05,4.93177]
[1776529954403,59.86,76074.24,0.03,-0.02833,1e-05,4.93169]
[1776529959442,59.86,76073.51,0.03,-0.02835,1e-05,4.93444]
[1776529964479,59.87,76073.65,0.03,-0.02836,1e-05,4.93543]
[1776529969512,59.87,76073.95,0.03,-0.02836,1e-05,4.93611]
[1776529974546,59.88,76070.81,0.03,-0.02842,1e-05,4.94365]
[1776529979583,59.88,76066.56,0.03,-0.02848,1e-05,4.95338]
[1776529984618,59.89,76053.17,0.03,-0.02868,1e-05,4.98127]
[1776529989653,59.89,76050.91,0.03,-0.02872,1e-05,4.98662]
[1776529994688,59.89,76043.86,0.03,-0.02883,1e-05,5.00158]
[1776529999724,59.89,76044.7,0.03,-0.02882,1e-05,5.00048]
[1776530004759,59.89,76046.19,0.03,-0.0288,1e-05,4.99805]
[1776530009797,59.9,76032.29,0.03,-0.02901,1e-05,5.02668]
[1776530014831,59.9,76030.92,0.03,-0.02902,1e-05,5.02752]
[1776530019875,59.9,76029.57,0.03,-0.02904,1e-05,5.03044]
[1776530024899,59.9,76040.48,0.03,-0.02888,1e-05,5.0086]
[1776530029935,59.9,76037.91,0.03,-0.02892,1e-05,5.0141]
[1776530034969,59.9,76040.11,0.03,-0.02889,1e-05,5.00986]
[1776530041013,59.9,76039.15,0.03,-0.02891,1e-05,5.012]
[1776530047263,59.91,76040.29,0.03,-0.02891,1e-05,5.01216]
[1776530052397,59.91,76048.51,0.03,-0.0288,1e-05,4.99679]
[1776530055109,59.92,76068.7,0.03,-0.02852,1e-05,4.95788]
[1776530060851,59.93,76068.49,0.03,-0.02853,1e-05,4.95988]
[1776530066187,59.93,76061.37,0.03,-0.02865,1e-05,4.97691]
[1776530072228,59.94,76058.96,0.03,-0.0287,1e-05,4.98243]
[1776530077475,59.95,76056.28,0.03,-0.02875,1e-05,4.99013]
[1776530083305,59.96,76052.77,0.03,-0.02882,1e-05,4.99991]
[1776530088340,59.97,76062.11,0.03,-0.0287,1e-05,4.98329]
[1776530091362,59.97,76079.66,0.03,-0.02846,1e-05,4.94953]
[1776530097614,59.98,76075.46,0.03,-0.02854,1e-05,4.96077]
[1776530103446,59.99,76079.46,0.03,-0.0285,1e-05,4.95552]
[1776530109525,60.0,76090.24,0.03,-0.02836,1e-05,4.93583]
[1776530114558,60.0,76087.77,0.03,-0.0284,1e-05,4.94172]
[1776530119594,60.01,76092.82,0.03,-0.02834,1e-05,4.93255]
[1776530124629,60.01,76102.97,0.03,-0.0282,1e-05,4.91345]
[1776530129664,60.01,76101.43,0.03,-0.02823,1e-05,4.91776]
[1776530135033,60.02,76099.64,0.03,-0.02825,1e-05,4.91996]
[1776530140740,60.02,76099.44,0.03,-0.02827,1e-05,4.92237]
[1776530145761,60.03,76101.49,0.03,-0.02824,1e-05,4.91932]
[1776530151818,60.03,76101.32,0.03,-0.02826,1e-05,4.92148]
[1776530156854,60.04,76098.28,0.03,-0.02831,1e-05,4.92883]
[1776530161894,60.04,76096.5,0.03,-0.02834,1e-05,4.93361]
[1776530166924,60.05,76098.45,0.03,-0.02833,1e-05,4.93096]
[1776530171961,60.05,76095.77,0.03,-0.02837,1e-05,4.93755]
[1776530178000,60.06,76094.25,0.03,-0.0284,1e-05,4.94203]
[1776530184044,60.06,76092.87,0.03,-0.02843,1e-05,4.94618]
[1776530189081,60.07,76092.67,0.03,-0.02844,1e-05,4.94772]
[1776530194115,60.07,76091.75,0.03,-0.02845,1e-05,4.94857]
[1776530199151,60.07,76091.72,0.03,-0.02846,1e-05,4.94976]
[1776530204185,60.08,76083.23,0.03,-0.02859,1e-05,4.96781]
[1776530209221,60.08,76077.01,0.03,-0.02869,1e-05,4.98121]
[1776530214256,60.08,76076.41,0.03,-0.0287,1e-05,4.98326]
[1776530219290,60.09,76077.11,0.03,-0.0287,1e-05,4.98267]
[1776530225712,60.09,76077.25,0.03,-0.02869,1e-05,4.98254]
[1776530238606,60.1,76075.48,0.03,-0.02874,1e-05,4.98903]
[1776530245471,60.1,76074.86,0.03,-0.02876,1e-05,4.99132]
[1776530252521,60.1,76074.32,0.03,-0.02876,1e-05,4.99128]
[1776530257557,60.11,76073.39,0.03,-0.02878,1e-05,4.99388]
[1776530262591,60.11,76079.25,0.03,-0.0287,1e-05,4.98282]
[1776530267627,60.11,76085.53,0.03,-0.02862,1e-05,4.97113]
[1776530272661,60.11,76085.94,0.03,-0.02862,1e-05,4.97124]
[1776530277696,60.12,76077.67,0.03,-0.02874,1e-05,4.98879]
[1776530283737,60.12,76068.43,0.03,-0.02888,1e-05,5.00823]
[1776530288960,60.12,76073.11,0.03,-0.02882,1e-05,4.99945]
[1776530294817,60.13,76075.82,0.03,-0.02878,1e-05,4.99486]
[1776530299850,60.13,76082.9,0.03,-0.02869,1e-05,4.98141]
[1776530304885,60.13,76079.2,0.03,-0.02875,1e-05,4.98969]
[1776530310926,60.13,76078.19,0.03,-0.02877,1e-05,4.99266]
[1776530315961,60.14,76078.08,0.03,-0.02876,1e-05,4.99152]
[1776530320997,60.14,76078.54,0.03,-0.02877,1e-05,4.99215]
[1776530326032,60.15,76078.59,0.03,-0.02879,1e-05,4.99475]
[1776530331066,60.16,76078.94,0.03,-0.0288,1e-05,4.99673]
[1776530336102,60.17,76082.86,0.03,-0.02876,1e-05,4.9915]
[1776530341138,60.18,76083.22,0.03,-0.02877,1e-05,4.99311]
[1776530346173,60.18,76091.81,0.03,-0.02866,1e-05,4.97708]
[1776530351207,60.19,76095.67,0.03,-0.02861,1e-05,4.97027]
[1776530356243,60.19,76095.2,0.03,-0.02862,1e-05,4.9722]
[1776530361276,60.19,76094.94,0.03,-0.02863,1e-05,4.97373]
[1776530366313,60.2,76094.51,0.03,-0.02865,1e-05,4.9756]
[1776530371347,60.2,76094.48,0.03,-0.02864,1e-05,4.97454]
[1776530376383,60.2,76094.49,0.03,-0.02865,1e-05,4.97552]
[1776530381417,60.21,76094.0,0.03,-0.02866,1e-05,4.97749]
[1776530384438,60.21,76073.54,0.03,-0.02897,1e-05,5.0199]
[1776530389687,60.22,76071.83,0.03,-0.02901,1e-05,5.0264]
[1776530395515,60.23,76066.55,0.03,-0.0291,1e-05,5.03944]
[1776530400550,60.24,76066.23,0.03,-0.02913,1e-05,5.0424]
[1776530405587,60.25,76066.73,0.03,-0.02914,1e-05,5.04412]
[1776530410621,60.26,76070.47,0.03,-0.0291,1e-05,5.03884]
[1776530415659,60.26,76071.17,0.03,-0.0291,1e-05,5.03969]
[1776530420692,60.27,76071.82,0.03,-0.02911,1e-05,5.04062]
[1776530425727,60.28,76072.09,0.03,-0.02912,1e-05,5.04229]
[1776530430761,60.29,76072.28,0.03,-0.02913,1e-05,5.04409]
[1776530435797,60.29,76072.48,0.03,-0.02913,1e-05,5.04369]
[1776530440836,60.3,76070.24,0.03,-0.02918,1e-05,5.05037]
[1776530445867,60.31,76068.33,0.03,-0.02922,1e-05,5.0563]
[1776530450906,60.31,76061.0,0.03,-0.02934,1e-05,5.07311]
[1776530456944,60.32,76056.42,0.03,-0.02943,1e-05,5.0846]
[1776530463992,60.33,76056.85,0.03,-0.02944,1e-05,5.08618]
[1776530470271,60.34,76057.87,0.03,-0.02944,1e-05,5.08616]
[1776530476080,60.34,76058.3,0.03,-0.02944,1e-05,5.08729]
[1776530481122,60.35,76057.81,0.03,-0.02946,1e-05,5.08992]
[1776530487169,60.35,76054.82,0.03,-0.02952,1e-05,5.09724]
[1776530494205,60.36,76054.93,0.03,-0.02952,1e-05,5.0976]
[1776530499241,60.37,76061.81,0.03,-0.02943,1e-05,5.08516]
[1776530506288,60.38,76060.82,0.03,-0.02946,1e-05,5.08937]
[1776530511323,60.38,76061.92,0.03,-0.02946,1e-05,5.08865]
[1776530517366,60.39,76068.96,0.03,-0.02937,1e-05,5.0763]
[1776530522401,60.39,76065.23,0.03,-0.02943,1e-05,5.08549]
[1776530527433,60.4,76051.8,0.03,-0.02964,1e-05,5.11411]
[1776530534487,60.4,76051.15,0.03,-0.02966,1e-05,5.1172]
[1776530540763,60.41,76054.22,0.03,-0.02963,1e-05,5.11271]
[1776530547579,60.42,76054.87,0.03,-0.02963,1e-05,5.11291]
[1776530552615,60.42,76056.3,0.03,-0.0296,1e-05,5.10909]
[1776530557652,60.42,76042.66,0.03,-0.02981,1e-05,5.13809]
[1776530566713,60.43,76043.17,0.03,-0.02982,1e-05,5.13894]
[1776530571753,60.43,76038.89,0.03,-0.02989,1e-05,5.1489]
[1776530576783,60.44,76038.51,0.03,-0.0299,1e-05,5.15063]
[1776530581827,60.44,76040.61,0.03,-0.02988,1e-05,5.14728]
[1776530588872,60.45,76046.96,0.03,-0.0298,1e-05,5.13574]
[1776530595935,60.45,76047.28,0.03,-0.0298,1e-05,5.13653]
[1776530601187,60.45,76048.19,0.03,-0.02979,1e-05,5.13571]
[1776530607013,60.46,76043.93,0.03,-0.02987,1e-05,5.14562]
[1776530612052,60.46,76039.72,0.03,-0.02992,1e-05,5.15297]
[1776530617087,60.46,76033.99,0.03,-0.03001,1e-05,5.16547]
[1776530622123,60.47,76031.7,0.03,-0.03005,1e-05,5.17086]
[1776530627158,60.47,76033.02,0.03,-0.03004,1e-05,5.16878]
[1776530632192,60.47,76041.04,0.03,-0.02992,1e-05,5.15303]
[1776530637227,60.47,76044.84,0.03,-0.02987,1e-05,5.146]
[1776530642265,60.48,76046.99,0.03,-0.02984,1e-05,5.14236]
[1776530649312,60.48,76054.08,0.03,-0.02975,1e-05,5.1291]
[1776530657368,60.49,76054.07,0.03,-0.02976,1e-05,5.13054]
[1776530662403,60.49,76054.93,0.03,-0.02975,1e-05,5.12968]
[1776530667438,60.49,76061.17,0.03,-0.02967,1e-05,5.11793]
[1776530672472,60.5,76050.0,0.03,-0.02983,1e-05,5.13949]
[1776530677508,60.5,76041.73,0.03,-0.02995,1e-05,5.15713]
[1776530682551,60.5,76037.44,0.03,-0.03002,1e-05,5.1665]
[1776530687587,60.5,76038.05,0.03,-0.03002,1e-05,5.16578]
[1776530696650,60.5,76038.44,0.03,-0.03002,1e-05,5.16592]
[1776530701894,60.51,76036.88,0.03,-0.03004,1e-05,5.16972]
[1776530707727,60.51,76037.22,0.03,-0.03004,1e-05,5.1695]
[1776530714631,60.51,76036.69,0.03,-0.03005,1e-05,5.17105]
[1776530719812,60.51,76037.19,0.03,-0.03005,1e-05,5.17064]
[1776530724849,60.51,76044.59,0.03,-0.02994,1e-05,5.15597]
[1776530729883,60.52,76047.32,0.03,-0.02991,1e-05,5.15094]
[1776530734918,60.52,76050.37,0.03,-0.02986,1e-05,5.14313]
[1776530740044,60.52,76054.38,0.03,-0.0298,1e-05,5.13549]
[1776530745997,60.52,76053.73,0.03,-0.02982,1e-05,5.13798]
[1776530751029,60.53,76052.58,0.03,-0.02984,1e-05,5.14107]
[1776530759086,60.53,76051.44,0.03,-0.02987,1e-05,5.1446]
[1776530764120,60.53,76049.37,0.03,-0.0299,1e-05,5.14959]
[1776530769156,60.54,76053.04,0.03,-0.02985,1e-05,5.14285]
[1776530774191,60.54,76046.64,0.03,-0.02995,1e-05,5.15678]
[1776530781243,60.54,76046.21,0.03,-0.02997,1e-05,5.15864]
[1776530786278,60.54,76050.16,0.03,-0.02991,1e-05,5.15124]
[1776530791313,60.55,76050.92,0.03,-0.02989,1e-05,5.14823]
[1776530794224,60.55,76050.53,0.03,-0.0299,1e-05,5.14917]
[1776530794334,60.55,76050.53,0.03,-0.0299,1e-05,5.14946]
[1776530795665,60.55,76050.53,0.03,-0.0299,1e-05,5.14946]
[1776530795747,60.55,76049.31,0.03,-0.02992,1e-05,5.1521]
[1776530799975,60.55,76047.51,0.03,-0.02995,1e-05,5.15637]
[1776530799992,60.55,76047.65,0.03,-0.02995,1e-05,5.15623]
[1776530805411,60.55,76043.01,0.03,-0.03003,1e-05,5.16641]
[1776530810988,60.55,76032.17,0.03,-0.03019,1e-05,5.18901]
[1776530811452,60.56,76032.33,0.03,-0.03019,1e-05,5.18883]
[1776530816487,60.56,76033.33,0.03,-0.03018,1e-05,5.18715]
[1776530818041,60.56,76033.57,0.03,-0.03017,1e-05,5.18673]
[1776530821124,60.56,76034.01,0.03,-0.03017,1e-05,5.18604]
[1776530821348,60.56,76034.01,0.03,-0.03017,1e-05,5.18604]
[1776530821523,60.56,76034.77,0.03,-0.03016,1e-05,5.18455]
[1776530822368,60.56,76034.77,0.03,-0.03016,1e-05,5.18455]
[1776530822530,60.56,76034.38,0.03,-0.03016,1e-05,5.18542]
[1776530823196,60.56,76034.38,0.03,-0.03016,1e-05,5.18542]
[1776530823536,60.56,76034.29,0.03,-0.03016,1e-05,5.18568]
[1776530824044,60.56,76034.29,0.03,-0.03016,1e-05,5.18568]
[1776530824544,60.56,76033.48,0.03,-0.03018,1e-05,5.18742]
[1776530829579,60.56,76033.94,0.03,-0.03017,1e-05,5.18683]
[1776530834666,60.56,76036.55,0.03,-0.03014,1e-05,5.18173]
[1776530841663,60.56,76036.7,0.03,-0.03014,1e-05,5.18196]
[1776530850726,60.56,76035.67,0.03,-0.03016,1e-05,5.18462]
[1776530857048,60.57,76035.7,0.03,-0.03015,1e-05,5.18262]
[1776530863576,60.57,76033.71,0.03,-0.03018,1e-05,5.18699]
[1776530871902,60.57,76034.59,0.03,-0.03017,1e-05,5.18586]
[1776530873671,60.57,76034.59,0.03,-0.03017,1e-05,5.18586]
[1776530876967,60.57,76008.74,0.03,-0.03056,2e-05,5.23918]
[1776530883538,60.57,76007.88,0.03,-0.03057,2e-05,5.24075]
[1776530883925,60.57,76012.14,0.03,-0.0305,2e-05,5.23186]
[1776530884464,60.57,76012.14,0.03,-0.0305,2e-05,5.23186]
[1776530890030,60.57,76012.48,0.03,-0.0305,2e-05,5.23093]
[1776530895065,60.57,76012.6,0.03,-0.03049,2e-05,5.23048]
[1776530897187,60.57,76012.41,0.03,-0.0305,2e-05,5.23078]
[1776530897381,60.57,76012.41,0.03,-0.0305,2e-05,5.23078]
[1776530905163,60.56,76017.41,0.03,-0.03042,1e-05,5.21988]
[1776530905263,60.56,76039.86,0.03,-0.03008,1e-05,5.17363]
[1776530907149,60.56,76063.07,0.03,-0.02974,1e-05,5.126]
[1776530908157,60.56,76106.29,0.03,-0.02911,1e-05,5.0385]
[1776530909165,60.56,76127.51,0.03,-0.0288,1e-05,4.99587]
[1776530910172,60.56,76147.53,0.03,-0.02851,1e-05,4.9559]
[1776530911178,60.56,76167.61,0.03,-0.02822,1e-05,4.91392]
[1776530912187,60.56,76186.54,0.03,-0.02795,1e-05,4.87656]
[1776530913387,60.56,76214.83,0.03,-0.02756,1e-05,4.82119]
[1776530915207,60.56,76233.99,0.03,-0.0273,1e-05,4.78376]
[1776530917221,60.56,76251.05,0.03,-0.02706,1e-05,4.75058]
[1776530918226,60.56,76283.13,0.03,-0.02663,1e-05,4.68902]
[1776530920241,60.56,76311.19,0.03,-0.02625,1e-05,4.63551]
[1776530922255,60.56,76341.67,0.03,-0.02585,1e-05,4.57791]
[1776530923457,60.56,76368.72,0.03,-0.0255,1e-05,4.52735]
[1776530927289,60.55,76404.25,0.03,-0.02504,1e-05,4.46121]
[1776530929304,60.55,76426.58,0.03,-0.02476,1e-05,4.42008]
[1776530932325,60.55,76451.14,0.03,-0.02445,1e-05,4.375]
[1776530933527,60.55,76470.19,0.03,-0.02421,1e-05,4.34048]
[1776530936353,60.55,76487.87,0.03,-0.02399,1e-05,4.30828]
[1776530940381,60.55,76504.35,0.03,-0.02379,1e-05,4.27822]
[1776530941388,60.54,76532.15,0.03,-0.02345,1e-05,4.22883]
[1776530943598,60.54,76553.54,0.03,-0.02319,1e-05,4.19094]
[1776530948438,60.54,76577.89,0.03,-0.0229,1e-05,4.14772]
[1776530953671,60.54,76594.42,0.03,-0.0227,1e-05,4.11833]
[1776530956495,60.54,76617.72,0.03,-0.02243,1e-05,4.07777]
[1776530959514,60.53,76638.37,0.03,-0.02219,1e-05,4.04203]
[1776530964043,60.53,76640.49,0.03,-0.02216,1e-05,4.03794]
[1776530964551,60.53,76640.49,0.03,-0.02216,1e-05,4.03784]
[1776530969586,60.53,76633.66,0.03,-0.02224,1e-05,4.04896]
[1776530970593,60.53,76613.32,0.03,-0.02247,1e-05,4.08367]
[1776530971600,60.53,76592.11,0.03,-0.02271,1e-05,4.11818]
[1776530977178,60.53,76601.48,0.03,-0.02259,1e-05,4.10152]
[1776530980666,60.52,76627.86,0.03,-0.02228,1e-05,4.05561]
[1776530985702,60.52,76645.81,0.03,-0.02207,1e-05,4.02435]
[1776530990736,60.52,76661.28,0.03,-0.02189,1e-05,3.99742]
[1776530995772,60.52,76674.73,0.03,-0.02174,1e-05,3.97402]
[1776531000808,60.51,76686.96,0.03,-0.0216,1e-05,3.95275]
[1776531006850,60.51,76690.82,0.03,-0.02155,1e-05,3.9454]
[1776531011887,60.51,76706.09,0.03,-0.02137,1e-05,3.91919]
[1776531015916,60.51,76681.36,0.03,-0.02165,1e-05,3.96083]
[1776531016922,60.51,76657.58,0.03,-0.02192,1e-05,4.00071]
[1776531017929,60.51,76634.96,0.03,-0.02218,1e-05,4.03925]
[1776531018344,60.51,76634.96,0.03,-0.02218,1e-05,4.03925]
[1776531018935,60.51,76612.47,0.03,-0.02243,1e-05,4.07784]
[1776531019943,60.51,76593.39,0.03,-0.02266,1e-05,4.11082]
[1776531021956,60.51,76574.62,0.03,-0.02288,1e-05,4.14361]
[1776531023648,60.51,76537.09,0.03,-0.02332,1e-05,4.20921]
[1776531025488,60.51,76486.24,0.03,-0.02394,1e-05,4.29918]
[1776531027134,60.51,76447.51,0.03,-0.02441,1e-05,4.3683]
[1776531028915,60.51,76447.51,0.03,-0.02441,1e-05,4.3683]
[1776531029441,60.51,76468.18,0.03,-0.02415,1e-05,4.33058]
[1776531032037,60.51,76490.74,0.03,-0.02386,1e-05,4.28816]
[1776531034240,60.51,76516.74,0.03,-0.02355,1e-05,4.24217]
[1776531038079,60.51,76537.85,0.03,-0.0233,1e-05,4.2053]
[1776531043118,60.51,76562.54,0.03,-0.02301,1e-05,4.16244]
[1776531046090,60.51,76569.51,0.03,-0.02293,1e-05,4.15046]
[1776531046942,60.51,76569.51,0.03,-0.02293,1e-05,4.15046]
[1776531049450,60.51,76591.32,0.03,-0.02267,1e-05,4.11286]
[1776531053196,60.51,76624.38,0.03,-0.02229,1e-05,4.05653]
[1776531057224,60.51,76640.58,0.03,-0.02211,1e-05,4.02933]
[1776531062259,60.51,76632.0,0.03,-0.02221,1e-05,4.04353]
[1776531063265,60.51,76611.4,0.03,-0.02244,1e-05,4.07856]
[1776531064456,60.51,76571.83,0.03,-0.0229,1e-05,4.14668]
[1776531065282,60.51,76553.09,0.03,-0.02312,1e-05,4.17914]
[1776531069309,60.51,76577.58,0.03,-0.02283,1e-05,4.1357]
[1776531074529,60.5,76594.45,0.03,-0.02262,1e-05,4.10551]
[1776531075800,60.5,76594.45,0.03,-0.02262,1e-05,4.10551]
[1776531075898,60.5,76598.17,0.03,-0.02258,1e-05,4.09886]
[1776531081395,60.5,76608.36,0.03,-0.02245,1e-05,4.07976]
[1776531084599,60.5,76628.19,0.03,-0.02222,1e-05,4.04586]
[1776531090458,60.5,76645.71,0.03,-0.02202,1e-05,4.01616]
[1776531094669,60.5,76664.31,0.03,-0.0218,1e-05,3.98288]
[1776531101534,60.49,76677.31,0.03,-0.02165,1e-05,3.9593]
[1776531106570,60.49,76687.65,0.03,-0.02152,1e-05,3.94076]
[1776531111607,60.48,76702.6,0.03,-0.02135,1e-05,3.91463]
[1776531116642,60.48,76708.08,0.03,-0.02128,1e-05,3.9044]
[1776531121683,60.47,76714.73,0.03,-0.0212,1e-05,3.89224]
[1776531127718,60.47,76718.42,0.03,-0.02115,1e-05,3.88474]
[1776531132753,60.46,76729.92,0.03,-0.02102,1e-05,3.86468]
[1776531137788,60.46,76734.13,0.03,-0.02097,1e-05,3.85673]
[1776531142823,60.46,76738.3,0.03,-0.02092,1e-05,3.84887]
[1776531147859,60.45,76740.84,0.03,-0.02088,1e-05,3.84375]
[1776531153513,60.45,76740.66,0.03,-0.02088,1e-05,3.84385]
[1776531158935,60.44,76743.11,0.03,-0.02083,1e-05,3.83592]
[1776531163970,60.44,76738.36,0.03,-0.02088,1e-05,3.84276]
[1776531170014,60.43,76743.09,0.03,-0.02082,1e-05,3.83386]
[1776531175049,60.43,76742.78,0.03,-0.02082,1e-05,3.83345]
[1776531181092,60.43,76742.92,0.03,-0.02081,1e-05,3.83209]
[1776531187134,60.42,76744.29,0.03,-0.02079,1e-05,3.82871]
[1776531192170,60.42,76746.73,0.03,-0.02075,1e-05,3.82384]
[1776531197205,60.42,76747.14,0.03,-0.02074,1e-05,3.82232]
[1776531202241,60.41,76746.86,0.03,-0.02074,1e-05,3.82192]
[1776531209290,60.41,76747.02,0.03,-0.02073,1e-05,3.82045]
[1776531214324,60.4,76745.6,0.03,-0.02073,1e-05,3.82006]
[1776531219358,60.4,76743.72,0.03,-0.02075,1e-05,3.82219]
[1776531224395,60.4,76744.06,0.03,-0.02074,1e-05,3.82068]
[1776531229429,60.39,76757.65,0.03,-0.02059,1e-05,3.79778]
[1776531235652,60.39,76756.82,0.03,-0.02059,1e-05,3.79835]
[1776531240996,60.39,76757.29,0.03,-0.02058,1e-05,3.79708]
[1776531246550,60.39,76755.15,0.03,-0.0206,1e-05,3.79975]
[1776531252592,60.38,76754.49,0.03,-0.0206,1e-05,3.80014]
[1776531258633,60.38,76753.57,0.03,-0.02061,1e-05,3.80099]
[1776531264675,60.38,76752.92,0.03,-0.02061,1e-05,3.80142]
[1776531270147,60.38,76754.29,0.03,-0.02059,1e-05,3.79881]
[1776531275419,60.37,76761.1,0.03,-0.02051,1e-05,3.78536]
[1776531276089,60.37,76761.1,0.03,-0.02051,1e-05,3.78536]
[1776531276189,60.37,76760.06,0.03,-0.02052,1e-05,3.78693]
[1776531281796,60.37,76757.82,0.03,-0.02054,1e-05,3.79029]
[1776531287483,60.37,76756.35,0.03,-0.02056,1e-05,3.79244]
[1776531292871,60.37,76767.89,0.03,-0.02043,1e-05,3.77333]
[1776531296085,60.37,76739.27,0.03,-0.02074,1e-05,3.81986]
[1776531299919,60.37,76715.26,0.03,-0.021,1e-05,3.85921]
[1776531303947,60.37,76668.98,0.03,-0.02151,1e-05,3.93601]
[1776531304955,60.37,76590.67,0.03,-0.0224,1e-05,4.06881]
[1776531306156,60.37,76557.42,0.03,-0.02278,1e-05,4.12622]
[1776531307976,60.37,76539.45,0.03,-0.02299,1e-05,4.15752]
[1776531308989,60.37,76522.44,0.03,-0.0232,1e-05,4.18731]
[1776531309994,60.37,76505.59,0.03,-0.0234,1e-05,4.21698]
[1776531311134,60.37,76505.59,0.03,-0.0234,1e-05,4.21698]
[1776531311179,60.37,76479.44,0.03,-0.02371,1e-05,4.26336]
[1776531314025,60.37,76450.92,0.03,-0.02406,1e-05,4.31442]
[1776531316226,60.37,76409.71,0.03,-0.02458,1e-05,4.38903]
[1776531319065,60.37,76384.88,0.03,-0.02489,1e-05,4.43446]
[1776531321076,60.37,76363.15,0.03,-0.02517,1e-05,4.47458]
[1776531323088,60.37,76341.86,0.03,-0.02544,1e-05,4.51407]
[1776531325102,60.37,76324.36,0.03,-0.02567,1e-05,4.5468]
[1776531327118,60.37,76304.32,0.03,-0.02593,1e-05,4.58439]
[1776531329132,60.37,76287.49,0.03,-0.02615,1e-05,4.61616]
[1776531331144,60.37,76262.17,0.03,-0.02648,1e-05,4.66217]
[1776531333158,60.37,76240.87,0.03,-0.02676,1e-05,4.70284]
[1776531335171,60.37,76221.82,0.03,-0.02702,1e-05,4.73952]
[1776531340207,60.37,76188.15,0.03,-0.02748,1e-05,4.80487]
[1776531343228,60.37,76169.92,0.03,-0.02773,1e-05,4.84051]
[1776531347256,60.37,76149.96,0.03,-0.02801,1e-05,4.87978]
[1776531353052,60.37,76136.53,0.03,-0.0282,1e-05,4.90635]
[1776531356506,60.37,76180.23,0.03,-0.02759,1e-05,4.82053]
[1776531362350,60.37,76180.23,0.03,-0.02759,1e-05,4.82053]
[1776531366577,60.37,76341.78,0.03,-0.02543,1e-05,4.51281]
[1776531372384,60.37,76333.42,0.03,-0.02554,1e-05,4.5284]
[1776531376647,60.37,76382.96,0.03,-0.02491,1e-05,4.43689]
[1776531379479,60.37,76404.75,0.03,-0.02463,1e-05,4.39709]
[1776531382501,60.37,76431.51,0.03,-0.0243,1e-05,4.3485]
[1776531384514,60.37,76451.14,0.03,-0.02406,1e-05,4.31311]
[1776531388543,60.37,76430.76,0.03,-0.02431,1e-05,4.34972]
[1776531390557,60.37,76403.45,0.03,-0.02465,1e-05,4.39922]
[1776531391435,60.37,76403.45,0.03,-0.02465,1e-05,4.39922]
[1776531391565,60.37,76390.46,0.03,-0.0248,1e-05,4.4209]
[1776531394158,60.37,76365.41,0.03,-0.02512,1e-05,4.46682]
[1776531399179,60.37,76365.41,0.03,-0.02512,1e-05,4.46664]
[1776531401380,60.37,76365.41,0.03,-0.02512,1e-05,4.46664]
[1776531402262,60.37,76365.41,0.03,-0.02512,1e-05,4.46664]
[1776531401382,60.37,76365.41,0.03,-0.02512,1e-05,4.46657]
[1776531403018,60.37,76365.41,0.03,-0.02512,1e-05,4.46657]
[1776531403581,60.37,76366.44,0.03,-0.0251,1e-05,4.46463]
[1776531404176,60.37,76366.44,0.03,-0.0251,1e-05,4.46463]
[1776531404953,60.37,76366.44,0.03,-0.0251,1e-05,4.46456]
[1776531405256,60.37,76366.44,0.03,-0.0251,1e-05,4.46456]
[1776531406857,60.37,76317.16,0.03,-0.02574,1e-05,4.55605]
[1776531409693,60.37,76297.82,0.03,-0.02599,1e-05,4.59233]
[1776531411707,60.37,76278.72,0.03,-0.02624,1e-05,4.62839]
[1776531413722,60.37,76261.07,0.03,-0.02648,1e-05,4.6619]
[1776531416931,60.37,76228.85,0.03,-0.02691,1e-05,4.72355]
[1776531420773,60.37,76207.07,0.03,-0.02721,1e-05,4.76556]
[1776531424799,60.37,76182.04,0.03,-0.02755,1e-05,4.81418]
[1776531427001,60.37,76164.53,0.03,-0.02779,1e-05,4.84842]
[1776531429000,60.37,76164.53,0.03,-0.02779,1e-05,4.84841]
[1776531429065,60.37,76151.9,0.03,-0.02797,1e-05,4.87322]
[1776531433105,60.37,76201.37,0.03,-0.02728,1e-05,4.77633]
[1776531433480,60.37,76201.37,0.03,-0.02728,1e-05,4.77633]
[1776531433863,60.37,76201.37,0.03,-0.02728,1e-05,4.77623]
[1776531434871,60.37,76218.82,0.03,-0.02704,1e-05,4.74237]
[1776531435877,60.37,76236.16,0.03,-0.02681,1e-05,4.7089]
[1776531437071,60.37,76269.25,0.03,-0.02636,1e-05,4.64561]
[1776531439904,60.37,76298.07,0.03,-0.02598,1e-05,4.59079]
[1776531447143,60.36,76312.82,0.03,-0.02578,1e-05,4.56237]
[1776531450982,60.36,76436.65,0.03,-0.02421,1e-05,4.33428]
[1776531452996,60.36,76459.34,0.03,-0.02392,1e-05,4.29137]
[1776531455012,60.36,76483.59,0.03,-0.02362,1e-05,4.24801]
[1776531457214,60.36,76508.44,0.03,-0.02332,1e-05,4.20395]
[1776531461052,60.36,76530.06,0.03,-0.02306,1e-05,4.16578]
[1776531464074,60.36,76547.45,0.03,-0.02285,1e-05,4.13527]
[1776531467284,60.36,76570.75,0.03,-0.02258,1e-05,4.09468]
[1776531471121,60.36,76587.76,0.03,-0.02238,1e-05,4.06512]
[1776531474142,60.36,76604.15,0.03,-0.02219,1e-05,4.03685]
[1776531477354,60.36,76621.27,0.03,-0.02199,1e-05,4.00745]
[1776531483206,60.36,76640.26,0.03,-0.02178,1e-05,3.975]
[1776531487234,60.35,76657.2,0.03,-0.02158,1e-05,3.94625]
[1776531489247,60.35,76680.83,0.03,-0.02132,1e-05,3.90663]
[1776531493180,60.35,76687.83,0.03,-0.02124,1e-05,3.89501]
[1776531493181,60.35,76689.98,0.03,-0.02122,1e-05,3.89144]
[1776531494016,60.35,76689.98,0.03,-0.02122,1e-05,3.89144]
[1776531494285,60.35,76689.98,0.03,-0.02122,1e-05,3.89145]
[1776531494772,60.35,76689.98,0.03,-0.02122,1e-05,3.89145]
[1776531495294,60.35,76694.51,0.03,-0.02117,1e-05,3.88395]
[1776531496180,60.35,76694.51,0.03,-0.02117,1e-05,3.88395]
[1776531496280,60.35,76696.47,0.03,-0.02115,1e-05,3.8807]
[1776531501340,60.35,76675.62,0.03,-0.02138,1e-05,3.91537]
[1776531502342,60.35,76652.23,0.03,-0.02164,1e-05,3.95454]
[1776531503841,60.35,76652.23,0.03,-0.02164,1e-05,3.95454]
[1776531504355,60.35,76631.07,0.03,-0.02188,1e-05,3.99021]
[1776531505363,60.35,76590.71,0.03,-0.02234,1e-05,4.05898]
[1776531506370,60.35,76572.26,0.03,-0.02255,1e-05,4.09071]
[1776531507377,60.35,76554.73,0.03,-0.02276,1e-05,4.12104]
[1776531508405,60.35,76554.73,0.03,-0.02276,1e-05,4.12104]
[1776531508383,60.35,76536.63,0.03,-0.02297,1e-05,4.15254]
[1776531508629,60.35,76536.63,0.03,-0.02297,1e-05,4.15254]
[1776531509391,60.35,76520.14,0.03,-0.02317,1e-05,4.18139]
[1776531511404,60.35,76490.72,0.03,-0.02351,1e-05,4.23131]
[1776531513426,60.35,76463.4,0.03,-0.02384,1e-05,4.27992]
[1776531515424,60.35,76473.06,0.03,-0.02372,1e-05,4.26271]
[1776531515436,60.35,76465.55,0.03,-0.02382,1e-05,4.27632]
[1776531516440,60.35,76444.96,0.03,-0.02407,1e-05,4.3133]
[1776531518454,60.36,76414.87,0.03,-0.02444,1e-05,4.3677]
[1776531518976,60.36,76414.87,0.03,-0.02444,1e-05,4.3677]
[1776531523631,60.36,76435.06,0.03,-0.02419,1e-05,4.33135]
[1776531526510,60.36,76455.56,0.03,-0.02394,1e-05,4.2946]
[1776531527718,60.36,76474.68,0.03,-0.02371,1e-05,4.26049]
[1776531530538,60.36,76492.98,0.03,-0.02349,1e-05,4.22809]
[1776531533575,60.36,76517.72,0.03,-0.02319,1e-05,4.18456]
[1776531536597,60.36,76538.19,0.03,-0.02295,1e-05,4.14881]
[1776531539617,60.36,76557.51,0.03,-0.02272,1e-05,4.11526]
[1776531542715,60.36,76583.41,0.03,-0.02242,1e-05,4.0706]
[1776531547859,60.36,76611.0,0.03,-0.0221,1e-05,4.02351]
[1776531553715,60.36,76627.97,0.03,-0.02191,1e-05,3.99482]
[1776531557929,60.36,76651.66,0.03,-0.02164,1e-05,3.95494]
[1776531563786,60.36,76664.36,0.03,-0.0215,1e-05,3.93378]
[1776531569828,60.36,76673.82,0.03,-0.0214,1e-05,3.91805]
[1776531572131,60.36,76681.16,0.03,-0.02132,1e-05,3.90582]
[1776531572177,60.36,76617.19,0.03,-0.02203,1e-05,4.0116]
[1776531573856,60.36,76597.34,0.03,-0.02225,1e-05,4.04553]
[1776531574863,60.36,76577.51,0.03,-0.02248,1e-05,4.07958]
[1776531576303,60.36,76544.3,0.03,-0.02287,1e-05,4.1371]
[1776531578070,60.36,76510.26,0.03,-0.02328,1e-05,4.19683]
[1776531579897,60.36,76493.76,0.03,-0.02348,1e-05,4.22599]
[1776531581913,60.36,76462.76,0.03,-0.02385,1e-05,4.28115]
[1776531583925,60.36,76433.44,0.03,-0.02421,1e-05,4.33383]
[1776531585940,60.36,76406.74,0.03,-0.02454,1e-05,4.38223]
[1776531588139,60.36,76369.34,0.03,-0.02502,1e-05,4.4508]
[1776531589547,60.36,76369.34,0.03,-0.02502,1e-05,4.45088]
[1776531591984,60.36,76334.3,0.03,-0.02547,1e-05,4.51594]
[1776531593999,60.36,76313.52,0.03,-0.02574,1e-05,4.55487]
[1776531596014,60.36,76295.64,0.03,-0.02598,1e-05,4.58859]
[1776531598209,60.36,76262.61,0.03,-0.02641,1e-05,4.65126]
[1776531601104,60.37,76245.62,0.03,-0.02664,1e-05,4.6838]
[1776531603081,60.37,76222.64,0.03,-0.02695,1e-05,4.72806]
[1776531605084,60.37,76247.39,0.03,-0.02662,1e-05,4.68062]
[1776531606233,60.37,76247.39,0.03,-0.02662,1e-05,4.68062]
[1776531606467,60.37,76247.39,0.03,-0.02662,1e-05,4.68062]
[1776531606479,60.37,76251.35,0.03,-0.02657,1e-05,4.67306]
[1776531610558,60.37,76262.73,0.03,-0.02642,1e-05,4.65182]
[1776531611147,60.37,76279.34,0.03,-0.0262,1e-05,4.6206]
[1776531612140,60.37,76304.67,0.03,-0.02587,1e-05,4.57299]
[1776531613149,60.37,76321.34,0.03,-0.02565,1e-05,4.54195]
[1776531614700,60.37,76336.28,0.03,-0.02546,1e-05,4.51429]
[1776531615162,60.37,76351.42,0.03,-0.02526,1e-05,4.48639]
[1776531617177,60.37,76377.46,0.03,-0.02493,1e-05,4.43878]
[1776531618389,60.37,76400.99,0.03,-0.02464,1e-05,4.39593]
[1776531621204,60.38,76422.99,0.03,-0.02437,1e-05,4.35656]
[1776531623217,60.38,76439.2,0.03,-0.02417,1e-05,4.32769]
[1776531625332,60.38,76450.14,0.03,-0.02404,1e-05,4.3082]
[1776531625412,60.38,76469.25,0.03,-0.0238,1e-05,4.27419]
[1776531626836,60.38,76469.25,0.03,-0.0238,1e-05,4.27438]
[1776531627245,60.38,76478.49,0.03,-0.02369,1e-05,4.2581]
[1776531628437,60.38,76495.87,0.03,-0.02349,1e-05,4.22764]
[1776531631272,60.38,76510.87,0.03,-0.0233,1e-05,4.19959]
[1776531632259,60.38,76510.87,0.03,-0.0233,1e-05,4.19959]
[1776531632304,60.38,76518.56,0.03,-0.02321,1e-05,4.18625]
[1776531635300,60.39,76540.8,0.03,-0.02295,1e-05,4.14789]
[1776531638530,60.39,76564.13,0.03,-0.02268,1e-05,4.10811]
[1776531643358,60.39,76583.84,0.03,-0.02245,1e-05,4.07482]
[1776531648392,60.39,76602.76,0.03,-0.02224,1e-05,4.04317]
[1776531653536,60.4,76614.61,0.03,-0.02211,1e-05,4.02336]
[1776531657454,60.4,76642.53,0.03,-0.02179,1e-05,3.97677]
[1776531662493,60.4,76652.46,0.03,-0.02168,1e-05,3.9601]
[1776531666518,60.4,76670.7,0.03,-0.02147,1e-05,3.92883]
[1776531668741,60.39,76691.17,0.03,-0.02125,1e-05,3.89445]
[1776531674576,60.39,76697.53,0.03,-0.02117,1e-05,3.88323]
[1776531679611,60.39,76702.97,0.03,-0.02111,1e-05,3.87367]
[1776531684646,60.39,76717.14,0.03,-0.02095,1e-05,3.84983]
[1776531689682,60.39,76722.4,0.03,-0.02089,1e-05,3.84078]
[1776531694719,60.39,76726.11,0.03,-0.02084,1e-05,3.83246]
[1776531697251,60.39,76727.42,0.03,-0.02082,1e-05,3.83024]
[1776531697396,60.38,76726.07,0.03,-0.02084,1e-05,3.83237]
[1776531702772,60.38,76723.21,0.03,-0.02087,1e-05,3.83712]
[1776531707808,60.39,76707.84,0.03,-0.02104,1e-05,3.8634]
[1776531709023,60.39,76684.14,0.03,-0.0213,1e-05,3.90289]
[1776531713717,60.39,76689.23,0.03,-0.02125,1e-05,3.89516]
[1776531714298,60.39,76689.23,0.03,-0.02125,1e-05,3.89516]
[1776531716408,60.39,76692.77,0.03,-0.02122,1e-05,3.88965]
[1776531716473,60.39,76691.55,0.03,-0.02123,1e-05,3.89185]
[1776531721905,60.4,76702.46,0.03,-0.02112,1e-05,3.8748]
[1776531725934,60.4,76722.57,0.03,-0.0209,1e-05,3.84245]
[1776531728179,60.4,76729.69,0.03,-0.02083,1e-05,3.831]
[1776531728199,60.4,76733.61,0.03,-0.02079,1e-05,3.82482]
[1776531729018,60.4,76733.61,0.03,-0.02079,1e-05,3.82482]
[1776531729020,60.4,76735.2,0.03,-0.02077,1e-05,3.82247]
[1776531732983,60.4,76711.94,0.03,-0.02102,1e-05,3.86044]
[1776531733990,60.4,76688.53,0.03,-0.02128,1e-05,3.89914]
[1776531736007,60.4,76666.15,0.03,-0.02153,1e-05,3.93636]
[1776531737011,60.4,76623.95,0.03,-0.022,1e-05,4.00745]
[1776531738018,60.4,76603.67,0.03,-0.02223,1e-05,4.04194]
[1776531739236,60.4,76549.23,0.03,-0.02287,1e-05,4.13574]
[1776531741038,60.4,76531.26,0.03,-0.02308,1e-05,4.16698]
[1776531742046,60.4,76514.41,0.03,-0.02328,1e-05,4.19648]
[1776531743687,60.4,76480.84,0.03,-0.02368,1e-05,4.25573]
[1776531745068,60.4,76461.75,0.03,-0.02391,1e-05,4.28972]
[1776531746575,60.4,76461.75,0.03,-0.02391,1e-05,4.28972]
[1776531746668,60.4,76428.76,0.03,-0.02432,1e-05,4.34889]
[1776531749310,60.4,76389.15,0.03,-0.02481,1e-05,4.42077]
[1776531752116,60.4,76363.81,0.03,-0.02512,1e-05,4.46506]
[1776531754130,60.4,76339.89,0.03,-0.02543,1e-05,4.50918]
[1776531755417,60.4,76315.5,0.03,-0.02575,1e-05,4.55458]
[1776531758158,60.4,76295.27,0.03,-0.02601,1e-05,4.59229]
[1776531762185,60.4,76267.42,0.03,-0.02638,1e-05,4.64461]
[1776531763192,60.4,76250.15,0.03,-0.02661,1e-05,4.67741]
[1776531763808,60.4,76250.15,0.03,-0.02661,1e-05,4.67741]
[1776531764200,60.4,76242.08,0.03,-0.02671,1e-05,4.69275]
[1776531766214,60.39,76225.41,0.03,-0.02694,1e-05,4.72455]
[1776531769450,60.39,76201.13,0.03,-0.02727,1e-05,4.77115]
[1776531774273,60.39,76182.91,0.03,-0.02752,1e-05,4.80615]
[1776531776285,60.39,76166.3,0.03,-0.02774,1e-05,4.83844]
[1776531777123,60.39,76166.3,0.03,-0.02774,1e-05,4.83844]
[1776531777293,60.39,76161.97,0.03,-0.0278,1e-05,4.84684]
[1776531778115,60.39,76161.97,0.03,-0.0278,1e-05,4.84684]
[1776531778151,60.39,76157.08,0.03,-0.02787,1e-05,4.85637]
[1776531778896,60.39,76157.08,0.03,-0.02787,1e-05,4.85637]
[1776531779521,60.39,76147.42,0.03,-0.02801,1e-05,4.87529]
[1776531785348,60.39,76132.07,0.03,-0.02822,1e-05,4.9052]
[1776531789632,60.39,76106.98,0.03,-0.02857,1e-05,4.95478]
[1776531792175,60.39,76128.12,0.03,-0.02827,1e-05,4.91257]
[1776531794420,60.39,76187.38,0.03,-0.02744,1e-05,4.7961]
[1776531795429,60.39,76205.66,0.03,-0.02719,1e-05,4.76056]
[1776531798018,60.39,76223.54,0.03,-0.02695,1e-05,4.72585]
[1776531802476,60.39,76204.34,0.03,-0.02721,1e-05,4.76264]
[1776531806502,60.38,76179.21,0.03,-0.02755,1e-05,4.8112]
[1776531809772,60.38,76162.43,0.03,-0.02778,1e-05,4.84373]
[1776531815565,60.38,76138.06,0.03,-0.02811,1e-05,4.88922]
[1776531819594,60.38,76117.16,0.03,-0.0284,1e-05,4.93034]
[1776531823621,60.38,76097.77,0.03,-0.02868,1e-05,4.96858]
[1776531827650,60.38,76081.47,0.03,-0.02891,1e-05,5.00094]
[1776531830671,60.38,76117.37,0.03,-0.02839,1e-05,4.92895]
[1776531831733,60.38,76117.37,0.03,-0.02839,1e-05,4.92895]
[1776531831677,60.38,76158.32,0.03,-0.02782,1e-05,4.848]
[1776531832685,60.38,76166.57,0.03,-0.0277,1e-05,4.83164]
[1776531834019,60.38,76167.49,0.03,-0.02769,1e-05,4.82978]
[1776531834699,60.38,76162.78,0.03,-0.02775,1e-05,4.83895]
[1776531835977,60.38,76162.78,0.03,-0.02775,1e-05,4.83895]
[1776531838726,60.38,76138.5,0.03,-0.02809,1e-05,4.88644]
[1776531842754,60.37,76118.78,0.03,-0.02837,1e-05,4.92514]
[1776531847790,60.37,76113.36,0.03,-0.02844,1e-05,4.93556]
[1776531852825,60.37,76097.8,0.03,-0.02866,1e-05,4.96638]
[1776531857860,60.37,76083.42,0.03,-0.02887,1e-05,4.995]
[1776531862895,60.37,76076.82,0.03,-0.02896,1e-05,5.00815]
[1776531867933,60.37,76066.32,0.03,-0.02911,1e-05,5.02923]
[1776531872965,60.37,76057.15,0.03,-0.02923,1e-05,5.04549]
[1776531874699,60.37,76057.15,0.03,-0.02923,1e-05,5.04549]
[1776531876816,60.37,76082.84,0.03,-0.02886,1e-05,4.99376]
[1776531877746,60.37,76082.84,0.03,-0.02886,1e-05,4.99376]
[1776531878825,60.37,76126.75,0.03,-0.02824,1e-05,4.90628]
[1776531880265,60.37,76166.78,0.03,-0.02768,1e-05,4.82751]
[1776531883809,60.37,76166.78,0.03,-0.02768,1e-05,4.82752]
[1776531883035,60.37,76185.89,0.03,-0.02741,1e-05,4.79027]
[1776531884120,60.37,76231.3,0.03,-0.02679,1e-05,4.70255]
[1776531887063,60.37,76205.74,0.03,-0.02714,1e-05,4.75164]
[1776531890334,60.37,76186.16,0.03,-0.02741,1e-05,4.78942]
[1776531893649,60.37,76158.2,0.03,-0.02779,1e-05,4.84383]
[1776531899148,60.37,76134.25,0.03,-0.02812,1e-05,4.8905]
[1776531903191,60.37,76117.03,0.03,-0.02837,1e-05,4.92428]
[1776531908229,60.37,76098.66,0.03,-0.02862,1e-05,4.96049]
[1776531909236,60.37,76116.38,0.03,-0.02837,1e-05,4.92515]
[1776531910627,60.36,76153.55,0.03,-0.02785,1e-05,4.85167]
[1776531912258,60.36,76172.85,0.03,-0.02758,1e-05,4.81371]
[1776531913265,60.36,76191.55,0.03,-0.02732,1e-05,4.77721]
[1776531914823,60.36,76227.7,0.03,-0.02683,1e-05,4.70724]
[1776531917291,60.36,76260.04,0.03,-0.02639,1e-05,4.64527]
[1776531919306,60.36,76291.46,0.03,-0.02597,1e-05,4.58564]
[1776531922327,60.36,76324.03,0.03,-0.02554,1e-05,4.52434]
[1776531924755,60.36,76348.24,0.03,-0.02523,1e-05,4.47933]
[1776531927368,60.36,76372.57,0.03,-0.02492,1e-05,4.4348]
[1776531929380,60.36,76394.3,0.03,-0.02465,1e-05,4.39535]
[1776531930617,60.36,76414.96,0.03,-0.02439,1e-05,4.35794]
[1776531934450,60.37,76447.16,0.03,-0.02399,1e-05,4.29843]
[1776531937440,60.37,76468.62,0.03,-0.02373,1e-05,4.26038]
[1776531939810,60.37,76487.08,0.03,-0.02351,1e-05,4.22789]
[1776531942475,60.37,76503.97,0.03,-0.0233,1e-05,4.19821]
[1776531946502,60.37,76531.25,0.03,-0.02298,1e-05,4.15062]
[1776531949524,60.37,76551.76,0.03,-0.02274,1e-05,4.11511]
[1776531952544,60.37,76568.93,0.03,-0.02254,1e-05,4.08558]
[1776531955566,60.37,76586.4,0.03,-0.02234,1e-05,4.05569]
[1776531958599,60.37,76606.68,0.03,-0.02211,1e-05,4.02119]
[1776531960828,60.37,76629.22,0.03,-0.02185,1e-05,3.98316]
[1776531960953,60.37,76629.22,0.03,-0.02185,1e-05,3.98316]
[1776531961240,60.37,76629.22,0.03,-0.02185,1e-05,3.98316]
[1776531964633,60.37,76651.9,0.03,-0.02159,1e-05,3.94449]
[1776531969667,60.37,76664.67,0.03,-0.02145,1e-05,3.92249]
[1776531975714,60.37,76672.47,0.03,-0.02136,1e-05,3.90874]
[1776531980749,60.36,76688.75,0.03,-0.02117,1e-05,3.88108]
[1776531986731,60.36,76698.48,0.03,-0.02106,1e-05,3.86451]
[1776531990565,60.36,76709.27,0.03,-0.02094,1e-05,3.84603]
[1776531990821,60.36,76711.51,0.03,-0.02091,1e-05,3.84224]
[1776531991078,60.36,76711.51,0.03,-0.02091,1e-05,3.84224]
[1776531991830,60.36,76712.55,0.03,-0.02089,1e-05,3.83857]
[1776531993495,60.36,76713.82,0.03,-0.02088,1e-05,3.83638]
[1776531998879,60.36,76728.49,0.03,-0.02072,1e-05,3.81179]
[1776532005927,60.35,76732.56,0.03,-0.02067,1e-05,3.80469]
[1776532010964,60.35,76734.1,0.03,-0.02065,1e-05,3.80177]
[1776532015999,60.35,76736.52,0.03,-0.02062,1e-05,3.79716]
[1776532021253,60.35,76737.95,0.03,-0.0206,1e-05,3.79416]
[1776532027076,60.34,76737.68,0.03,-0.0206,1e-05,3.79379]
[1776532032111,60.34,76731.86,0.03,-0.02066,1e-05,3.80256]
[1776532038153,60.34,76733.98,0.03,-0.02063,1e-05,3.79815]
[1776532044195,60.33,76737.27,0.03,-0.02059,1e-05,3.79186]
[1776532050237,60.33,76738.26,0.03,-0.02057,1e-05,3.78929]
[1776532055271,60.33,76733.18,0.03,-0.02061,1e-05,3.79486]
[1776532060306,60.32,76734.23,0.03,-0.02059,1e-05,3.79223]
[1776532064334,60.32,76711.73,0.03,-0.02083,1e-05,3.82813]
[1776532069370,60.31,76710.67,0.03,-0.02083,1e-05,3.82843]
[1776532075412,60.31,76710.79,0.03,-0.02082,1e-05,3.82648]
[1776532080451,60.3,76715.46,0.03,-0.02076,1e-05,3.81732]
[1776532085487,60.3,76730.73,0.03,-0.02058,1e-05,3.79094]
[1776532090521,60.29,76739.73,0.03,-0.02048,1e-05,3.77503]
[1776532094550,60.29,76756.21,0.03,-0.0203,1e-05,3.74747]
[1776532099591,60.28,76756.92,0.03,-0.02028,1e-05,3.74541]
[1776532104621,60.28,76753.64,0.03,-0.02031,1e-05,3.74978]
[1776532109657,60.28,76754.53,0.03,-0.0203,1e-05,3.74742]
[1776532114692,60.27,76759.73,0.03,-0.02023,1e-05,3.73636]
[1776532119727,60.27,76759.39,0.03,-0.02023,1e-05,3.73612]
[1776532124765,60.27,76760.37,0.03,-0.02021,1e-05,3.73377]
[1776532129800,60.26,76755.21,0.03,-0.02026,1e-05,3.74132]
[1776532134836,60.26,76753.92,0.03,-0.02027,1e-05,3.74254]
[1776532139874,60.26,76758.59,0.03,-0.02021,1e-05,3.73419]
[1776532144906,60.25,76759.76,0.03,-0.0202,1e-05,3.73154]
[1776532149944,60.25,76758.58,0.03,-0.0202,1e-05,3.73258]
[1776532154978,60.25,76758.21,0.03,-0.0202,1e-05,3.73246]
[1776532163041,60.24,76753.57,0.03,-0.02025,1e-05,3.7389]
[1776532168121,60.24,76763.54,0.03,-0.02014,1e-05,3.72205]
[1776532174114,60.24,76761.47,0.03,-0.02014,1e-05,3.7229]
[1776532179149,60.24,76760.72,0.03,-0.02015,1e-05,3.72359]
[1776532186199,60.23,76759.05,0.03,-0.02016,1e-05,3.72557]
[1776532191233,60.23,76757.78,0.03,-0.02017,1e-05,3.72714]
[1776532196267,60.23,76758.08,0.03,-0.02017,1e-05,3.7262]
[1776532201303,60.23,76757.39,0.03,-0.02017,1e-05,3.72687]
[1776532206338,60.23,76743.55,0.03,-0.02031,1e-05,3.74872]
[1776532211374,60.22,76742.9,0.03,-0.02032,1e-05,3.74912]
[1776532216408,60.22,76745.17,0.03,-0.02029,1e-05,3.74481]
[1776532221446,60.22,76742.65,0.03,-0.02031,1e-05,3.74825]
[1776532226478,60.22,76749.53,0.03,-0.02023,1e-05,3.73647]
[1776532231513,60.21,76751.48,0.03,-0.0202,1e-05,3.73095]
[1776532238561,60.21,76751.12,0.03,-0.0202,1e-05,3.73077]
[1776532245612,60.21,76753.78,0.03,-0.02017,1e-05,3.72577]
[1776532250646,60.21,76753.66,0.03,-0.02016,1e-05,3.72548]
[1776532255680,60.2,76753.38,0.03,-0.02016,1e-05,3.72545]
[1776532260716,60.2,76752.93,0.03,-0.02017,1e-05,3.7257]
[1776532261828,60.2,76752.93,0.03,-0.02017,1e-05,3.7257]
[1776532266838,60.2,76753.57,0.03,-0.02016,1e-05,3.72421]
[1776532273059,60.2,76756.37,0.03,-0.02012,1e-05,3.71909]
[1776532278486,60.2,76756.63,0.03,-0.02012,1e-05,3.71829]
[1776532284888,60.19,76760.35,0.03,-0.02008,1e-05,3.71192]
[1776532289923,60.19,76759.51,0.03,-0.02008,1e-05,3.71306]
[1776532294524,60.19,76758.97,0.03,-0.02008,1e-05,3.71199]
[1776532294870,60.19,76758.97,0.03,-0.02008,1e-05,3.71199]
[1776532294968,60.19,76758.32,0.03,-0.02009,1e-05,3.713]
[1776532295977,60.19,76785.86,0.03,-0.0198,1e-05,3.669]
[1776532296978,60.19,76805.85,0.03,-0.01959,1e-05,3.63726]
[1776532297984,60.19,76756.32,0.03,-0.02011,1e-05,3.71649]
[1776532298564,60.19,76756.32,0.03,-0.02011,1e-05,3.71649]
[1776532298992,60.19,76754.36,0.03,-0.02013,1e-05,3.71983]
[1776532300001,60.2,76730.65,0.03,-0.02038,1e-05,3.75834]
[1776532300937,60.2,76707.09,0.03,-0.02064,1e-05,3.79692]
[1776532304030,60.2,76638.72,0.03,-0.02139,1e-05,3.91063]
[1776532305038,60.2,76615.21,0.03,-0.02166,1e-05,3.95031]
[1776532305950,60.2,76615.21,0.03,-0.02166,1e-05,3.95031]
[1776532306045,60.2,76595.66,0.03,-0.02188,1e-05,3.98356]
[1776532307052,60.2,76576.88,0.03,-0.0221,1e-05,4.01572]
[1776532308059,60.2,76559.18,0.03,-0.0223,1e-05,4.04621]
[1776532309066,60.2,76541.67,0.03,-0.02251,1e-05,4.07655]
[1776532310073,60.2,76524.38,0.03,-0.02271,1e-05,4.10669]
[1776532311085,60.2,76507.34,0.03,-0.02291,1e-05,4.13656]
[1776532313096,60.2,76480.38,0.03,-0.02324,1e-05,4.18423]
[1776532314265,60.2,76480.38,0.03,-0.02324,1e-05,4.18423]
[1776532314102,60.2,76464.07,0.03,-0.02343,1e-05,4.21325]
[1776532314376,60.2,76464.07,0.03,-0.02343,1e-05,4.21325]
[1776532314382,60.2,76464.07,0.03,-0.02343,1e-05,4.21325]
[1776532314470,60.2,76464.07,0.03,-0.02343,1e-05,4.21325]
[1776532315110,60.21,76454.39,0.03,-0.02355,1e-05,4.23061]
[1776532316265,60.21,76454.39,0.03,-0.02355,1e-05,4.23061]
[1776532316118,60.21,76437.24,0.03,-0.02376,1e-05,4.26139]
[1776532317125,60.21,76438.32,0.03,-0.02375,1e-05,4.25969]
[1776532318928,60.21,76426.41,0.03,-0.0239,1e-05,4.28126]
[1776532319139,60.21,76413.05,0.03,-0.02406,1e-05,4.30545]
[1776532321153,60.21,76375.54,0.03,-0.02453,1e-05,4.37379]
[1776532323536,60.21,76365.44,0.03,-0.02466,1e-05,4.3926]
[1776532326188,60.21,76327.06,0.03,-0.02516,1e-05,4.46378]
[1776532328571,60.21,76322.2,0.03,-0.02522,1e-05,4.4732]
[1776532328651,60.21,76322.2,0.03,-0.02522,1e-05,4.4732]
[1776532328810,60.21,76322.2,0.03,-0.02522,1e-05,4.4732]
[1776532328971,60.21,76322.2,0.03,-0.02522,1e-05,4.4732]
[1776532329210,60.22,76313.87,0.03,-0.02533,1e-05,4.48889]
[1776532329404,60.22,76313.87,0.03,-0.02533,1e-05,4.48889]
[1776532330216,60.22,76277.04,0.03,-0.02581,1e-05,4.55797]
[1776532331227,60.22,76255.71,0.03,-0.02609,1e-05,4.59842]
[1776532332250,60.22,76236.01,0.03,-0.02636,1e-05,4.63599]
[1776532333240,60.22,76217.51,0.03,-0.02661,1e-05,4.67147]
[1776532334009,60.22,76217.51,0.03,-0.02661,1e-05,4.67147]
[1776532334249,60.22,76191.25,0.03,-0.02696,1e-05,4.72205]
[1776532335257,60.22,76211.71,0.03,-0.02669,1e-05,4.68268]
[1776532336262,60.22,76229.28,0.03,-0.02645,1e-05,4.64908]
[1776532337269,60.22,76248.9,0.03,-0.02619,1e-05,4.61177]
[1776532338277,60.22,76269.86,0.03,-0.02591,1e-05,4.57217]
[1776532339282,60.22,76287.29,0.03,-0.02568,1e-05,4.53945]
[1776532341297,60.22,76319.77,0.03,-0.02526,1e-05,4.47898]
[1776532343314,60.22,76361.1,0.03,-0.02473,1e-05,4.40289]
[1776532346331,60.22,76386.93,0.03,-0.02441,1e-05,4.35596]
[1776532349363,60.22,76403.62,0.03,-0.0242,1e-05,4.32562]
[1776532351368,60.22,76425.26,0.03,-0.02392,1e-05,4.2846]
[1776532353382,60.22,76446.16,0.03,-0.02367,1e-05,4.24702]
[1776532355401,60.22,76466.37,0.03,-0.02342,1e-05,4.21098]
[1776532357413,60.22,76488.96,0.03,-0.02315,1e-05,4.17101]
[1776532360438,60.22,76505.86,0.03,-0.02295,1e-05,4.14127]
[1776532362450,60.22,76534.1,0.03,-0.02261,1e-05,4.09196]
[1776532365469,60.22,76555.72,0.03,-0.02236,1e-05,4.05457]
[1776532368496,60.22,76575.61,0.03,-0.02213,1e-05,4.02035]
[1776532369493,60.22,76575.61,0.03,-0.02213,1e-05,4.02035]
[1776532373690,60.22,76600.88,0.03,-0.02184,1e-05,3.97728]
[1776532379567,60.22,76628.18,0.03,-0.02153,1e-05,3.9312]
[1776532383859,60.22,76651.12,0.03,-0.02128,1e-05,3.89282]
[1776532389909,60.22,76651.12,0.03,-0.02128,1e-05,3.89283]
[1776532389955,60.22,76671.6,0.03,-0.02105,1e-05,3.85886]
[1776532393505,60.22,76671.6,0.03,-0.02105,1e-05,3.85886]
[1776532393633,60.22,76671.6,0.03,-0.02105,1e-05,3.85886]
[1776532393752,60.22,76671.6,0.03,-0.02105,1e-05,3.85886]
[1776532393825,60.22,76582.91,0.03,-0.02205,1e-05,4.00802]
[1776532394673,60.22,76582.91,0.03,-0.02205,1e-05,4.00803]
[1776532396006,60.22,76582.91,0.03,-0.02205,1e-05,4.00803]
[1776532396261,60.22,76582.91,0.03,-0.02205,1e-05,4.00803]
[1776532398388,60.22,76586.47,0.03,-0.02201,1e-05,4.00188]
[1776532398702,60.22,76560.29,0.03,-0.02231,1e-05,4.0465]
[1776532400873,60.22,76564.11,0.03,-0.02226,1e-05,4.03985]
[1776532400980,60.22,76581.94,0.03,-0.02206,1e-05,4.00926]
[1776532407197,60.21,76581.65,0.03,-0.02206,1e-05,4.00917]
[1776532407280,60.21,76581.65,0.03,-0.02206,1e-05,4.00917]
[1776532407340,60.21,76575.66,0.03,-0.02212,1e-05,4.01924]
[1776532410935,60.21,76577.65,0.03,-0.0221,1e-05,4.01515]
[1776532410991,60.21,76594.3,0.03,-0.0219,1e-05,3.98654]
[1776532412963,60.21,76594.3,0.03,-0.02189,1e-05,3.98442]
[1776532413023,60.21,76594.51,0.03,-0.02189,1e-05,3.98383]
[1776532417839,60.2,76617.46,0.03,-0.02162,1e-05,3.94369]
[1776532420418,60.2,76634.93,0.03,-0.02142,1e-05,3.91361]
[1776532425896,60.2,76657.54,0.03,-0.02116,1e-05,3.87472]
[1776532430932,60.19,76676.4,0.03,-0.02095,1e-05,3.84248]
[1776532435965,60.19,76685.13,0.03,-0.02085,1e-05,3.82717]
[1776532442008,60.18,76696.41,0.03,-0.02072,1e-05,3.80751]
[1776532444215,60.18,76700.55,0.03,-0.02067,1e-05,3.80055]
[1776532444346,60.18,76700.55,0.03,-0.02067,1e-05,3.80055]
[1776532444420,60.18,76705.25,0.03,-0.02062,1e-05,3.7925]
[1776532449058,60.18,76721.84,0.03,-0.02043,1e-05,3.76478]
[1776532452167,60.18,76730.32,0.03,-0.02034,1e-05,3.75075]
[1776532452269,60.18,76733.2,0.03,-0.02031,1e-05,3.74587]
[1776532459130,60.17,76742.33,0.03,-0.02021,1e-05,3.73057]
[1776532464435,60.17,76743.44,0.03,-0.02019,1e-05,3.72829]
[1776532470207,60.17,76744.69,0.03,-0.02018,1e-05,3.72579]
[1776532475245,60.17,76746.9,0.03,-0.02014,1e-05,3.72005]
[1776532480280,60.17,76751.18,0.03,-0.02009,1e-05,3.71285]
[1776532485315,60.17,76751.08,0.03,-0.02009,1e-05,3.7127]
[1776532490350,60.17,76750.93,0.03,-0.02009,1e-05,3.71262]
[1776532495385,60.16,76748.38,0.03,-0.02012,1e-05,3.71636]
[1776532497821,60.16,76746.38,0.03,-0.02014,1e-05,3.71942]
[1776532498406,60.16,76746.8,0.03,-0.02013,1e-05,3.71866]
[1776532503440,60.16,76746.89,0.03,-0.02013,1e-05,3.71811]
[1776532508476,60.16,76749.81,0.03,-0.0201,1e-05,3.71302]
[1776532513511,60.16,76751.19,0.03,-0.02008,1e-05,3.71045]
[1776532515010,60.16,76755.73,0.03,-0.02003,1e-05,3.70309]
[1776532518483,60.16,76768.7,0.03,-0.01989,1e-05,3.68222]
[1776532518546,60.16,76768.85,0.03,-0.01989,1e-05,3.68197]
[1776532521384,60.16,76769.72,0.03,-0.01988,1e-05,3.68056]
[1776532526602,60.16,76778.1,0.03,-0.01979,1e-05,3.66704]
[1776532531637,60.16,76774.68,0.03,-0.01982,1e-05,3.67049]
[1776532536672,60.16,76770.4,0.03,-0.01986,1e-05,3.67715]
[1776532541709,60.16,76769.61,0.03,-0.01987,1e-05,3.67825]
[1776532547079,60.16,76766.78,0.03,-0.0199,1e-05,3.68267]
[1776532547093,60.16,76766.78,0.03,-0.0199,1e-05,3.68267]
[1776532547094,60.16,76766.78,0.03,-0.0199,1e-05,3.68267]
[1776532547634,60.15,76765.72,0.03,-0.01991,1e-05,3.68428]
[1776532547751,60.15,76765.72,0.03,-0.01991,1e-05,3.68428]
[1776532550437,60.15,76765.72,0.03,-0.01991,1e-05,3.68428]
[1776532551501,60.16,76757.6,0.03,-0.02,1e-05,3.69737]
[1776532551563,60.16,76756.97,0.03,-0.02,1e-05,3.6984]
[1776532554572,60.16,76757.11,0.03,-0.02,1e-05,3.69819]
[1776532554592,60.16,76756.07,0.03,-0.02001,1e-05,3.69989]
[1776532560841,60.16,76761.12,0.03,-0.01996,1e-05,3.69199]
[1776532566939,60.16,76758.66,0.03,-0.01999,1e-05,3.69605]
[1776532567099,60.16,76757.59,0.03,-0.02,1e-05,3.69783]
[1776532572926,60.16,76757.43,0.03,-0.02,1e-05,3.69828]
[1776532577961,60.16,76757.35,0.03,-0.02,1e-05,3.69856]
[1776532584005,60.16,76755.88,0.03,-0.02002,1e-05,3.70113]
[1776532589038,60.16,76755.88,0.03,-0.02002,1e-05,3.70129]
[1776532594073,60.16,76755.01,0.03,-0.02002,1e-05,3.70104]
[1776532600121,60.16,76753.31,0.03,-0.02004,1e-05,3.70398]
[1776532605431,60.16,76752.87,0.03,-0.02005,1e-05,3.70483]
[1776532610542,60.16,76747.72,0.03,-0.0201,1e-05,3.71321]
[1776532618517,60.16,76748.96,0.03,-0.02009,1e-05,3.71141]
[1776532625292,60.16,76748.42,0.03,-0.0201,1e-05,3.71237]
[1776532630327,60.16,76753.74,0.03,-0.02004,1e-05,3.70389]
[1776532637375,60.16,76754.61,0.03,-0.02003,1e-05,3.70279]
[1776532641768,60.17,76753.76,0.03,-0.02004,1e-05,3.70433]
[1776532641831,60.17,76753.76,0.03,-0.02004,1e-05,3.70433]
[1776532642002,60.17,76753.76,0.03,-0.02004,1e-05,3.70433]
[1776532642411,60.17,76753.65,0.03,-0.02004,1e-05,3.70451]
[1776532642779,60.17,76753.65,0.03,-0.02004,1e-05,3.70451]
[1776532643420,60.17,76761.53,0.03,-0.01996,1e-05,3.69191]
[1776532646277,60.17,76766.7,0.03,-0.01991,1e-05,3.68386]
[1776532646439,60.17,76764.75,0.03,-0.01993,1e-05,3.68706]
[1776532651474,60.17,76763.88,0.03,-0.01993,1e-05,3.68705]
[1776532657515,60.17,76761.31,0.03,-0.01996,1e-05,3.69167]
[1776532662551,60.17,76761.23,0.03,-0.01997,1e-05,3.69226]
[1776532667585,60.17,76758.24,0.03,-0.02,1e-05,3.6975]
[1776532672621,60.18,76755.47,0.03,-0.02003,1e-05,3.70235]
[1776532677657,60.18,76749.54,0.03,-0.0201,1e-05,3.71226]
[1776532682692,60.18,76741.55,0.03,-0.02018,1e-05,3.72541]
[1776532687727,60.18,76738.85,0.03,-0.02021,1e-05,3.72989]
[1776532692763,60.18,76740.72,0.03,-0.02019,1e-05,3.727]
[1776532697797,60.18,76741.89,0.03,-0.02018,1e-05,3.72525]
[1776532703840,60.18,76743.35,0.03,-0.02017,1e-05,3.72308]
[1776532709148,60.18,76744.32,0.03,-0.02016,1e-05,3.72168]
[1776532714916,60.18,76745.32,0.03,-0.02014,1e-05,3.71846]
[1776532719954,60.18,76735.72,0.03,-0.02024,1e-05,3.73404]
[1776532724989,60.18,76732.77,0.03,-0.02027,1e-05,3.73873]
[1776532727920,60.18,76733.29,0.03,-0.02027,1e-05,3.73784]
[1776532730063,60.18,76733.69,0.03,-0.02026,1e-05,3.73714]
[1776532730135,60.18,76734.08,0.03,-0.02026,1e-05,3.73648]
[1776532738083,60.18,76736.88,0.03,-0.02023,1e-05,3.73174]
[1776532742195,60.18,76749.76,0.03,-0.02009,1e-05,3.71098]
[1776532748154,60.18,76750.07,0.03,-0.02009,1e-05,3.7101]
[1776532753191,60.18,76749.95,0.03,-0.02009,1e-05,3.71002]
[1776532758224,60.18,76750.79,0.03,-0.02008,1e-05,3.70841]
[1776532763259,60.18,76752.16,0.03,-0.02006,1e-05,3.70597]
[1776532768325,60.18,76752.36,0.03,-0.02006,1e-05,3.70547]
[1776532768351,60.18,76752.36,0.03,-0.02006,1e-05,3.70547]
[1776532768425,60.18,76752.73,0.03,-0.02005,1e-05,3.70483]
[1776532772372,60.17,76752.32,0.03,-0.02005,1e-05,3.70355]
[1776532772532,60.17,76752.17,0.03,-0.02005,1e-05,3.70371]
[1776532778367,60.17,76752.25,0.03,-0.02004,1e-05,3.70338]
[1776532783402,60.17,76756.48,0.03,-0.02,1e-05,3.69641]
[1776532788436,60.17,76760.55,0.03,-0.01996,1e-05,3.68983]
[1776532793472,60.17,76759.27,0.03,-0.01997,1e-05,3.69186]
[1776532798506,60.17,76758.7,0.03,-0.01998,1e-05,3.69274]
[1776532804549,60.17,76756.76,0.03,-0.02,1e-05,3.69582]
[1776532809850,60.17,76756.55,0.03,-0.02,1e-05,3.69614]
[1776532815626,60.17,76755.22,0.03,-0.02001,1e-05,3.69826]
[1776532821668,60.17,76754.33,0.03,-0.02002,1e-05,3.69962]
[1776532826704,60.17,76753.75,0.03,-0.02003,1e-05,3.7005]
[1776532834759,60.17,76751.88,0.03,-0.02004,1e-05,3.70156]
[1776532839794,60.17,76754.87,0.03,-0.02,1e-05,3.69669]
[1776532844830,60.17,76754.68,0.03,-0.02001,1e-05,3.69698]
[1776532849863,60.17,76754.42,0.03,-0.02001,1e-05,3.69737]
[1776532854899,60.17,76753.52,0.03,-0.02002,1e-05,3.6988]
[1776532859934,60.17,76749.38,0.03,-0.02006,1e-05,3.70539]
[1776532864970,60.17,76738.85,0.03,-0.02017,1e-05,3.72223]
[1776532870272,60.17,76736.19,0.03,-0.0202,1e-05,3.72617]
[1776532875882,60.17,76743.77,0.03,-0.02012,1e-05,3.71372]
[1776532881082,60.17,76745.78,0.03,-0.02009,1e-05,3.71021]
[1776532886117,60.17,76749.53,0.03,-0.02005,1e-05,3.704]
[1776532891153,60.17,76750.8,0.03,-0.02003,1e-05,3.70002]
[1776532896187,60.17,76751.86,0.03,-0.02002,1e-05,3.69821]
[1776532901221,60.16,76753.55,0.03,-0.02,1e-05,3.69543]
[1776532906257,60.16,76751.99,0.03,-0.02001,1e-05,3.69787]
[1776532911291,60.16,76752.42,0.03,-0.02001,1e-05,3.69714]
[1776532917334,60.16,76752.94,0.03,-0.02,1e-05,3.69627]
[1776532922856,60.16,76752.54,0.03,-0.02001,1e-05,3.69689]
[1776532928411,60.16,76751.54,0.03,-0.02002,1e-05,3.69847]
[1776532933450,60.16,76747.42,0.03,-0.02006,1e-05,3.70507]
[1776532938620,60.16,76746.96,0.03,-0.02007,1e-05,3.70573]
[1776532938687,60.16,76746.96,0.03,-0.02007,1e-05,3.70573]
[1776532938689,60.16,76746.96,0.03,-0.02007,1e-05,3.70573]
[1776532938806,60.16,76746.96,0.03,-0.02007,1e-05,3.70573]
[1776532938833,60.16,76739.45,0.03,-0.02015,1e-05,3.71781]
[1776532940643,60.16,76739.45,0.03,-0.02015,1e-05,3.71779]
[1776532940765,60.16,76723.64,0.03,-0.02031,1e-05,3.74321]
[1776532942768,60.16,76723.64,0.03,-0.02031,1e-05,3.74321]
[1776532942789,60.16,76724.03,0.03,-0.02031,1e-05,3.74239]
[1776532948557,60.16,76732.18,0.03,-0.02022,1e-05,3.72872]
[1776532953591,60.16,76734.87,0.03,-0.02018,1e-05,3.72213]
[1776532958067,60.16,76734.75,0.03,-0.02018,1e-05,3.72198]
[1776532958625,60.16,76724.72,0.03,-0.02028,1e-05,3.7381]
[1776532960088,60.16,76712.82,0.03,-0.02041,1e-05,3.75729]
[1776532960905,60.16,76708.42,0.03,-0.02045,1e-05,3.76411]
[1776532962614,60.16,76708.42,0.03,-0.02045,1e-05,3.76411]
[1776532962655,60.15,76707.35,0.03,-0.02046,1e-05,3.76567]
[1776532967688,60.15,76713.81,0.03,-0.02039,1e-05,3.75425]
[1776532969568,60.15,76714.6,0.03,-0.02038,1e-05,3.75278]
[1776532973707,60.15,76703.73,0.03,-0.02049,1e-05,3.7697]
[1776532973757,60.15,76705.56,0.03,-0.02047,1e-05,3.76627]
[1776532979775,60.14,76710.71,0.03,-0.02041,1e-05,3.75679]
[1776532984812,60.14,76723.36,0.03,-0.02026,1e-05,3.73505]
[1776532989847,60.13,76733.73,0.03,-0.02015,1e-05,3.71745]
[1776532996897,60.13,76734.3,0.03,-0.02013,1e-05,3.71543]
[1776533001932,60.13,76739.09,0.03,-0.02008,1e-05,3.70697]
[1776533006085,60.12,76738.82,0.03,-0.02008,1e-05,3.70725]
[1776533006136,60.12,76739.15,0.03,-0.02007,1e-05,3.70628]
[1776533006139,60.12,76739.15,0.03,-0.02007,1e-05,3.70628]
[1776533006238,60.12,76740.43,0.03,-0.02006,1e-05,3.70423]
[1776533012002,60.12,76741.89,0.03,-0.02003,1e-05,3.69959]
[1776533017041,60.12,76746.73,0.03,-0.01998,1e-05,3.69149]
[1776533022073,60.12,76755.8,0.03,-0.01988,1e-05,3.67676]
[1776533027107,60.12,76755.66,0.03,-0.01988,1e-05,3.67681]
[1776533031980,60.12,76755.46,0.03,-0.01988,1e-05,3.67703]
[1776533031983,60.12,76755.18,0.03,-0.01989,1e-05,3.67741]
[1776533039191,60.12,76753.53,0.03,-0.0199,1e-05,3.67981]
[1776533044226,60.12,76754.97,0.03,-0.01989,1e-05,3.67735]
[1776533051544,60.12,76754.38,0.03,-0.01989,1e-05,3.67809]
[1776533057319,60.11,76753.8,0.03,-0.0199,1e-05,3.67884]
[1776533059323,60.11,76753.8,0.03,-0.0199,1e-05,3.67884]
[1776533060541,60.11,76752.88,0.03,-0.01991,1e-05,3.68025]
[1776533060642,60.11,76752.88,0.03,-0.01991,1e-05,3.68022]
[1776533066380,60.11,76752.76,0.03,-0.01991,1e-05,3.68022]
[1776533071697,60.11,76760.19,0.03,-0.01982,1e-05,3.66637]
[1776533073157,60.11,76760.19,0.03,-0.01982,1e-05,3.66637]
[1776533073647,60.11,76763.73,0.03,-0.01978,1e-05,3.66073]
[1776533079471,60.11,76762.51,0.03,-0.01979,1e-05,3.66273]
[1776533084507,60.11,76769.74,0.03,-0.01972,1e-05,3.65136]
[1776533089853,60.11,76767.87,0.03,-0.01974,1e-05,3.65445]
[1776533095584,60.11,76763.72,0.03,-0.01978,1e-05,3.66123]
[1776533100619,60.12,76755.52,0.03,-0.01987,1e-05,3.67438]
[1776533106666,60.12,76757.32,0.03,-0.01985,1e-05,3.67149]
[1776533111308,60.12,76757.36,0.03,-0.01985,1e-05,3.67143]
[1776533113606,60.12,76754.71,0.03,-0.01988,1e-05,3.67568]
[1776533113719,60.12,76752.76,0.03,-0.0199,1e-05,3.6788]
[1776533115617,60.12,76746.4,0.03,-0.01997,1e-05,3.68898]
[1776533115728,60.12,76735.38,0.03,-0.02008,1e-05,3.70666]
[1776533120762,60.11,76734.5,0.03,-0.02009,1e-05,3.70775]
[1776533125798,60.11,76737.44,0.03,-0.02006,1e-05,3.70269]
[1776533130833,60.11,76737.52,0.03,-0.02005,1e-05,3.70224]
[1776533135867,60.11,76739.47,0.03,-0.02002,1e-05,3.697]
[1776533142191,60.11,76742.05,0.03,-0.01999,1e-05,3.69248]
[1776533147952,60.11,76735.71,0.03,-0.02006,1e-05,3.70235]
[1776533152987,60.11,76743.45,0.03,-0.01997,1e-05,3.68964]
[1776533158021,60.11,76746.42,0.03,-0.01994,1e-05,3.68468]
[1776533163057,60.1,76757.55,0.03,-0.01982,1e-05,3.66677]
[1776533168092,60.11,76763.95,0.03,-0.01976,1e-05,3.65663]
[1776533169917,60.11,76766.09,0.03,-0.01973,1e-05,3.65324]
[1776533171940,60.11,76770.06,0.03,-0.01969,1e-05,3.647]
[1776533171969,60.11,76769.52,0.03,-0.0197,1e-05,3.6479]
[1776533177155,60.11,76767.26,0.03,-0.01972,1e-05,3.65167]
[1776533182190,60.11,76765.02,0.03,-0.01975,1e-05,3.6554]
[1776533186086,60.11,76762.37,0.03,-0.01978,1e-05,3.65971]
[1776533186103,60.11,76762.37,0.03,-0.01978,1e-05,3.65971]
[1776533186219,60.11,76761.61,0.03,-0.01979,1e-05,3.66094]
[1776533191252,60.11,76759.78,0.03,-0.0198,1e-05,3.66217]
[1776533196289,60.11,76758.62,0.03,-0.01981,1e-05,3.66412]
[1776533197061,60.11,76758.62,0.03,-0.01981,1e-05,3.66412]
[1776533197295,60.11,76757.2,0.03,-0.01982,1e-05,3.6664]
[1776533202614,60.11,76752.1,0.03,-0.01988,1e-05,3.67459]
[1776533207675,60.11,76753.75,0.03,-0.01986,1e-05,3.67195]
[1776533212685,60.11,76751.7,0.03,-0.01988,1e-05,3.67523]
[1776533218443,60.11,76752.45,0.03,-0.01987,1e-05,3.67401]
[1776533223478,60.11,76751.92,0.03,-0.01988,1e-05,3.67485]
[1776533228512,60.11,76758.79,0.03,-0.01981,1e-05,3.66394]
[1776533233548,60.11,76759.25,0.03,-0.0198,1e-05,3.6633]
[1776533238583,60.11,76758.96,0.03,-0.01981,1e-05,3.66385]
[1776533243618,60.11,76757.77,0.03,-0.01982,1e-05,3.66584]
[1776533249660,60.11,76756.62,0.03,-0.01983,1e-05,3.66777]
[1776533253717,60.11,76753.72,0.03,-0.01985,1e-05,3.67063]
[1776533259730,60.11,76758.36,0.03,-0.0198,1e-05,3.66317]
[1776533260625,60.11,76758.36,0.03,-0.0198,1e-05,3.66317]
[1776533260738,60.11,76757.84,0.03,-0.01981,1e-05,3.66397]
[1776533267786,60.11,76757.11,0.03,-0.01982,1e-05,3.66496]
[1776533273107,60.11,76754.41,0.03,-0.01984,1e-05,3.66909]
[1776533278864,60.11,76744.73,0.03,-0.01994,1e-05,3.6844]
[1776533283901,60.11,76743.14,0.03,-0.01996,1e-05,3.68661]
[1776533288935,60.11,76743.98,0.03,-0.01995,1e-05,3.6849]
[1776533293970,60.1,76749.87,0.03,-0.01988,1e-05,3.67513]
[1776533299005,60.1,76750.45,0.03,-0.01988,1e-05,3.67395]
[1776533304045,60.1,76751.84,0.03,-0.01986,1e-05,3.67144]
[1776533309080,60.1,76751.77,0.03,-0.01986,1e-05,3.6713]
[1776533314110,60.1,76754.8,0.03,-0.01982,1e-05,3.66446]
[1776533319145,60.1,76754.25,0.03,-0.01982,1e-05,3.66516]
[1776533324180,60.1,76755.67,0.03,-0.0198,1e-05,3.66272]
[1776533329215,60.1,76755.06,0.03,-0.01981,1e-05,3.66355]
[1776533334250,60.1,76755.7,0.03,-0.0198,1e-05,3.66241]
[1776533338821,60.1,76758.95,0.03,-0.01977,1e-05,3.65716]
[1776533344319,60.1,76770.15,0.03,-0.01965,1e-05,3.6395]
[1776533349355,60.09,76768.8,0.03,-0.01966,1e-05,3.64095]
[1776533354391,60.09,76765.82,0.03,-0.01969,1e-05,3.6448]
[1776533359426,60.09,76762.23,0.03,-0.01972,1e-05,3.64961]
[1776533364461,60.08,76760.24,0.03,-0.01973,1e-05,3.65188]
[1776533369249,60.08,76759.81,0.03,-0.01974,1e-05,3.65205]
[1776533369302,60.08,76759.81,0.03,-0.01974,1e-05,3.65205]
[1776533369307,60.08,76759.81,0.03,-0.01974,1e-05,3.65205]
[1776533369344,60.08,76759.81,0.03,-0.01973,1e-05,3.65172]
[1776533371313,60.08,76759.81,0.03,-0.01973,1e-05,3.65172]
[1776533371370,60.08,76762.98,0.03,-0.01969,1e-05,3.64457]
[1776533373323,60.08,76763.61,0.03,-0.01968,1e-05,3.64357]
[1776533373385,60.08,76761.76,0.03,-0.0197,1e-05,3.64622]
[1776533378599,60.08,76758.08,0.03,-0.01973,1e-05,3.65138]
[1776533380708,60.08,76756.87,0.03,-0.01975,1e-05,3.65317]
[1776533381159,60.08,76756.87,0.03,-0.01975,1e-05,3.65317]
[1776533382591,60.07,76735.85,0.03,-0.01996,1e-05,3.68624]
[1776533387922,60.07,76726.24,0.03,-0.02006,1e-05,3.70055]
[1776533393668,60.06,76735.83,0.03,-0.01995,1e-05,3.68367]
[1776533398703,60.06,76744.36,0.03,-0.01985,1e-05,3.66895]
[1776533403739,60.05,76736.87,0.03,-0.01992,1e-05,3.67982]
[1776533408773,60.05,76751.7,0.03,-0.01976,1e-05,3.65502]
[1776533413818,60.05,76741.51,0.03,-0.01986,1e-05,3.67036]
[1776533418852,60.04,76739.53,0.03,-0.01987,1e-05,3.67242]
[1776533424895,60.04,76741.31,0.03,-0.01985,1e-05,3.66824]
[1776533429930,60.03,76741.51,0.03,-0.01984,1e-05,3.66685]
[1776533434965,60.03,76745.92,0.03,-0.01978,1e-05,3.65694]
[1776533440010,60.02,76755.64,0.03,-0.01967,1e-05,3.64049]
[1776533446048,60.02,76757.37,0.03,-0.01964,1e-05,3.63681]
[1776533451091,60.02,76758.37,0.03,-0.01963,1e-05,3.63447]
[1776533456121,60.01,76758.99,0.03,-0.01962,1e-05,3.63278]
[1776533461160,60.01,76761.04,0.03,-0.01959,1e-05,3.62887]
[1776533466206,60.01,76761.03,0.03,-0.01959,1e-05,3.62827]
[1776533471231,60.01,76760.82,0.03,-0.01959,1e-05,3.62802]
[1776533474365,60.01,76761.35,0.03,-0.01958,1e-05,3.62696]
[1776533474521,60.01,76761.35,0.03,-0.01958,1e-05,3.62696]
[1776533474534,60.01,76761.35,0.03,-0.01958,1e-05,3.62696]
[1776533474561,60.01,76759.56,0.03,-0.0196,1e-05,3.62958]
[1776533476172,60.01,76759.56,0.03,-0.0196,1e-05,3.62958]
[1776533476316,60.0,76756.5,0.03,-0.01963,1e-05,3.6342]
[1776533479778,60.0,76756.87,0.03,-0.01962,1e-05,3.63338]
[1776533480293,60.0,76747.42,0.03,-0.01972,1e-05,3.64816]
[1776533485323,60.0,76739.09,0.03,-0.0198,1e-05,3.66082]
[1776533494390,59.99,76737.09,0.03,-0.0198,1e-05,3.66035]
[1776533499426,59.99,76751.14,0.03,-0.01965,1e-05,3.63714]
[1776533504463,59.99,76755.57,0.03,-0.0196,1e-05,3.62941]
[1776533509498,59.98,76761.66,0.03,-0.01953,1e-05,3.61922]
[1776533514538,59.98,76744.64,0.03,-0.01971,1e-05,3.64562]
[1776533519572,59.98,76736.49,0.03,-0.01979,1e-05,3.65776]
[1776533524608,59.97,76740.37,0.03,-0.01974,1e-05,3.65071]
[1776533529643,59.97,76749.71,0.03,-0.01964,1e-05,3.63505]
[1776533534678,59.97,76753.47,0.03,-0.01959,1e-05,3.62843]
[1776533539713,59.97,76753.38,0.03,-0.01959,1e-05,3.62795]
[1776533544748,59.96,76753.63,0.03,-0.01958,1e-05,3.62695]
[1776533550793,59.96,76755.54,0.03,-0.01956,1e-05,3.62324]
[1776533555829,59.96,76755.78,0.03,-0.01955,1e-05,3.62054]
[1776533560864,59.96,76758.41,0.03,-0.01952,1e-05,3.61592]
[1776533565899,59.96,76759.08,0.03,-0.01951,1e-05,3.61441]
[1776533570950,59.95,76761.13,0.03,-0.01948,1e-05,3.61078]
[1776533575969,59.95,76759.11,0.03,-0.0195,1e-05,3.6136]
[1776533581004,59.95,76758.54,0.03,-0.0195,1e-05,3.61412]
[1776533586038,59.95,76755.82,0.03,-0.01953,1e-05,3.61808]
[1776533591074,59.95,76758.68,0.03,-0.0195,1e-05,3.61318]
[1776533597116,59.95,76757.87,0.03,-0.0195,1e-05,3.61408]
[1776533602156,59.95,76757.01,0.03,-0.01951,1e-05,3.61515]
[1776533607186,59.94,76756.63,0.03,-0.01951,1e-05,3.61551]
[1776533613231,59.94,76756.35,0.03,-0.01951,1e-05,3.61391]
[1776533618266,59.94,76756.61,0.03,-0.0195,1e-05,3.61333]
[1776533623299,59.94,76755.8,0.03,-0.01951,1e-05,3.61448]
[1776533628335,59.94,76751.5,0.03,-0.01955,1e-05,3.62115]
[1776533633370,59.94,76749.43,0.03,-0.01957,1e-05,3.62427]
[1776533638404,59.94,76749.53,0.03,-0.01957,1e-05,3.62393]
[1776533643440,59.94,76752.48,0.03,-0.01954,1e-05,3.61908]
[1776533648475,59.94,76750.83,0.03,-0.01956,1e-05,3.62154]
[1776533653516,59.94,76752.69,0.03,-0.01954,1e-05,3.61849]
[1776533658551,59.94,76753.12,0.03,-0.01953,1e-05,3.6177]
[1776533663587,59.94,76751.38,0.03,-0.01955,1e-05,3.62038]
[1776533668620,59.94,76750.87,0.03,-0.01955,1e-05,3.62111]
[1776533673656,59.94,76751.15,0.03,-0.01954,1e-05,3.6188]
[1776533679697,59.94,76753.91,0.03,-0.01951,1e-05,3.61441]
[1776533684733,59.94,76754.32,0.03,-0.01951,1e-05,3.61377]
[1776533689768,59.94,76753.29,0.03,-0.01952,1e-05,3.61541]
[1776533694803,59.94,76752.16,0.03,-0.01953,1e-05,3.6172]
[1776533699838,59.94,76752.24,0.03,-0.01953,1e-05,3.61707]
[1776533704873,59.94,76751.71,0.03,-0.01953,1e-05,3.61788]
[1776533706096,59.94,76751.71,0.03,-0.01953,1e-05,3.61788]
[1776533706195,59.94,76751.71,0.03,-0.01953,1e-05,3.61788]
[1776533706204,59.94,76750.7,0.03,-0.01954,1e-05,3.61947]
[1776533711922,59.94,76749.88,0.03,-0.01955,1e-05,3.62071]
[1776533713255,59.94,76749.88,0.03,-0.01955,1e-05,3.62071]
[1776533713345,59.94,76749.85,0.03,-0.01955,1e-05,3.62075]
[1776533718972,59.94,76750.11,0.03,-0.01955,1e-05,3.62025]
[1776533725014,59.94,76750.2,0.03,-0.01955,1e-05,3.62002]
[1776533730398,59.94,76750.7,0.03,-0.01954,1e-05,3.61917]
[1776533736094,59.94,76750.63,0.03,-0.01953,1e-05,3.61743]
[1776533741127,59.94,76750.5,0.03,-0.01953,1e-05,3.61759]
[1776533744089,59.94,76750.14,0.03,-0.01954,1e-05,3.61815]
[1776533744195,59.94,76750.14,0.03,-0.01954,1e-05,3.61815]
[1776533744197,59.94,76750.14,0.03,-0.01954,1e-05,3.61815]
[1776533744265,59.94,76748.8,0.03,-0.01955,1e-05,3.62027]
[1776533750539,59.93,76748.59,0.03,-0.01955,1e-05,3.62051]
[1776533751142,59.93,76748.59,0.03,-0.01955,1e-05,3.62051]
[1776533751301,59.93,76749.17,0.03,-0.01955,1e-05,3.61959]
[1776533757239,59.93,76749.32,0.03,-0.01955,1e-05,3.61927]
[1776533762274,59.93,76748.95,0.03,-0.01955,1e-05,3.61979]
[1776533767308,59.93,76749.53,0.03,-0.01954,1e-05,3.61881]
[1776533772347,59.93,76750.42,0.03,-0.01953,1e-05,3.61736]
[1776533778390,59.93,76749.67,0.03,-0.01954,1e-05,3.61851]
[1776533784430,59.93,76749.59,0.03,-0.01954,1e-05,3.61859]
[1776533789465,59.93,76749.61,0.03,-0.01954,1e-05,3.61853]
[1776533794505,59.93,76750.61,0.03,-0.01952,1e-05,3.61514]
[1776533799537,59.93,76747.88,0.03,-0.01955,1e-05,3.61944]
[1776533806586,59.93,76748.15,0.03,-0.01955,1e-05,3.61894]
[1776533808089,59.93,76748.15,0.03,-0.01955,1e-05,3.61894]
[1776533808209,59.93,76748.15,0.03,-0.01955,1e-05,3.61894]
[1776533808599,59.93,76748.56,0.03,-0.01954,1e-05,3.61828]
[1776533809753,59.93,76748.56,0.03,-0.01954,1e-05,3.61828]
[1776533809780,59.93,76748.42,0.03,-0.01954,1e-05,3.61849]
[1776533810143,59.93,76748.42,0.03,-0.01954,1e-05,3.61849]
[1776533810959,59.93,76748.42,0.03,-0.01954,1e-05,3.61848]
[1776533812730,59.93,76748.42,0.03,-0.01954,1e-05,3.61848]
[1776533812781,59.93,76748.81,0.03,-0.01954,1e-05,3.61784]
[1776533819675,59.93,76749.05,0.03,-0.01954,1e-05,3.61736]
[1776533824722,59.93,76749.17,0.03,-0.01953,1e-05,3.61708]
[1776533830756,59.93,76749.38,0.03,-0.01953,1e-05,3.61661]
[1776533835792,59.93,76749.38,0.03,-0.01953,1e-05,3.61649]
[1776533841834,59.93,76751.26,0.03,-0.01951,1e-05,3.61337]
[1776533846870,59.93,76748.88,0.03,-0.01953,1e-05,3.61704]
[1776533852913,59.93,76748.74,0.03,-0.01953,1e-05,3.61534]
[1776533857949,59.93,76748.46,0.03,-0.01953,1e-05,3.61569]
[1776533862984,59.93,76748.69,0.03,-0.01952,1e-05,3.61523]
[1776533868019,59.93,76749.48,0.03,-0.01952,1e-05,3.61391]
[1776533873054,59.93,76749.67,0.03,-0.01951,1e-05,3.61354]
[1776533875090,59.93,76749.69,0.03,-0.01951,1e-05,3.6135]
[1776533875129,59.93,76749.69,0.03,-0.01951,1e-05,3.6135]
[1776533875129,59.93,76749.69,0.03,-0.01951,1e-05,3.6135]
[1776533875228,59.93,76749.63,0.03,-0.01951,1e-05,3.61358]
[1776533881455,59.93,76749.48,0.03,-0.01952,1e-05,3.61375]
[1776533887158,59.93,76750.28,0.03,-0.01951,1e-05,3.61242]
[1776533890184,59.93,76751.69,0.03,-0.01949,1e-05,3.61016]
[1776533890285,59.93,76751.52,0.03,-0.01949,1e-05,3.61043]
[1776533894297,59.93,76751.1,0.03,-0.0195,1e-05,3.61106]
[1776533894469,59.93,76752.15,0.03,-0.01949,1e-05,3.60939]
[1776533900249,59.93,76751.86,0.03,-0.01949,1e-05,3.60981]
[1776533905469,59.93,76751.1,0.03,-0.0195,1e-05,3.611]
[1776533911666,59.93,76751.21,0.03,-0.01949,1e-05,3.60896]
[1776533917368,59.93,76750.86,0.03,-0.01949,1e-05,3.60948]
[1776533924418,59.93,76750.76,0.03,-0.01949,1e-05,3.60959]
[1776533929095,59.93,76748.32,0.03,-0.01952,1e-05,3.61341]
[1776533929159,59.93,76748.32,0.03,-0.01952,1e-05,3.61341]
[1776533929229,59.93,76748.3,0.03,-0.01952,1e-05,3.61343]
[1776533934489,59.93,76747.65,0.03,-0.01952,1e-05,3.61438]
[1776533939457,59.93,76741.65,0.03,-0.01958,1e-05,3.62378]
[1776533939658,59.93,76742.14,0.03,-0.01958,1e-05,3.62296]
[1776533940573,59.93,76742.14,0.03,-0.01958,1e-05,3.62296]
[1776533942627,59.92,76748.0,0.03,-0.01952,1e-05,3.61353]
[1776533942648,59.92,76748.27,0.03,-0.01951,1e-05,3.6131]
[1776533948591,59.92,76748.45,0.03,-0.01951,1e-05,3.61268]
[1776533953626,59.92,76748.75,0.03,-0.01951,1e-05,3.61209]
[1776533958661,59.92,76749.06,0.03,-0.0195,1e-05,3.6115]
[1776533963695,59.92,76749.75,0.03,-0.0195,1e-05,3.61032]
[1776533969738,59.92,76749.17,0.03,-0.0195,1e-05,3.61114]
[1776533974773,59.92,76747.59,0.03,-0.01951,1e-05,3.61175]
[1776533979810,59.92,76750.67,0.03,-0.01948,1e-05,3.60679]
[1776533985850,59.92,76750.85,0.03,-0.01947,1e-05,3.60645]
[1776533990885,59.92,76751.28,0.03,-0.01947,1e-05,3.60574]
[1776533995920,59.92,76749.15,0.03,-0.01949,1e-05,3.60908]
[1776534000955,59.92,76746.73,0.03,-0.01951,1e-05,3.61287]
[1776534005990,59.92,76742.01,0.03,-0.01956,1e-05,3.62024]
[1776534011027,59.92,76743.02,0.03,-0.01955,1e-05,3.61849]
[1776534016061,59.92,76743.43,0.03,-0.01955,1e-05,3.6177]
[1776534022102,59.92,76742.42,0.03,-0.01956,1e-05,3.61912]
[1776534028146,59.92,76742.74,0.03,-0.01955,1e-05,3.6184]
[1776534033182,59.92,76742.87,0.03,-0.01954,1e-05,3.61622]
[1776534038217,59.92,76746.16,0.03,-0.0195,1e-05,3.61084]
[1776534044256,59.92,76753.72,0.03,-0.01943,1e-05,3.59881]
[1776534049292,59.92,76752.98,0.03,-0.01943,1e-05,3.5999]
[1776534052095,59.92,76752.85,0.03,-0.01943,1e-05,3.60009]
[1776534052166,59.92,76752.85,0.03,-0.01943,1e-05,3.60009]
[1776534052169,59.92,76752.85,0.03,-0.01943,1e-05,3.60009]
[1776534052109,59.92,76752.25,0.03,-0.01944,1e-05,3.601]
[1776534052214,59.92,76752.25,0.03,-0.01944,1e-05,3.601]
[1776534058355,59.92,76752.24,0.03,-0.01944,1e-05,3.6009]
[1776534063391,59.92,76752.5,0.03,-0.01944,1e-05,3.60041]
[1776534064391,59.92,76752.5,0.03,-0.01944,1e-05,3.60041]
[1776534064619,59.91,76752.66,0.03,-0.01943,1e-05,3.60014]
[1776534072792,59.91,76751.52,0.03,-0.01945,1e-05,3.60181]
[1776534078203,59.91,76753.24,0.03,-0.01943,1e-05,3.59903]
[1776534083531,59.91,76755.75,0.03,-0.0194,1e-05,3.59507]
[1776534088566,59.91,76755.41,0.03,-0.0194,1e-05,3.59561]
[1776534093601,59.91,76753.8,0.03,-0.01941,1e-05,3.59638]
[1776534095107,59.91,76753.8,0.03,-0.01941,1e-05,3.59638]
[1776534095161,59.91,76753.8,0.03,-0.01941,1e-05,3.59638]
[1776534095161,59.91,76753.8,0.03,-0.01941,1e-05,3.59638]
[1776534095200,59.91,76752.73,0.03,-0.01942,1e-05,3.59807]
[1776534095316,59.91,76752.73,0.03,-0.01942,1e-05,3.59807]
[1776534095421,59.91,76752.73,0.03,-0.01942,1e-05,3.59807]
[1776534100649,59.91,76749.85,0.03,-0.01945,1e-05,3.60262]
[1776534105691,59.91,76749.8,0.03,-0.01945,1e-05,3.60266]
[1776534110724,59.91,76749.78,0.03,-0.01945,1e-05,3.60263]
[1776534114414,59.91,76749.69,0.03,-0.01945,1e-05,3.60272]
[1776534114579,59.91,76749.8,0.03,-0.01945,1e-05,3.60253]
[1776534119786,59.91,76749.65,0.03,-0.01945,1e-05,3.60267]
[1776534125828,59.91,76749.78,0.03,-0.01945,1e-05,3.60234]
[1776534130863,59.91,76750.05,0.03,-0.01945,1e-05,3.60183]
[1776534137916,59.91,76748.84,0.03,-0.01946,1e-05,3.60362]
[1776534143283,59.91,76753.72,0.03,-0.01941,1e-05,3.59583]
[1776534147100,59.91,76753.24,0.03,-0.01941,1e-05,3.59659]
[1776534147187,59.91,76753.24,0.03,-0.01941,1e-05,3.59659]
[1776534147279,59.91,76752.92,0.03,-0.01942,1e-05,3.59709]
[1776534153026,59.91,76749.38,0.03,-0.01944,1e-05,3.60087]
[1776534156045,59.91,76727.12,0.03,-0.01968,1e-05,3.63619]
[1776534157052,59.91,76706.17,0.03,-0.0199,1e-05,3.66971]
[1776534158058,59.91,76685.6,0.03,-0.02011,1e-05,3.70285]
[1776534159066,59.91,76665.63,0.03,-0.02033,1e-05,3.73525]
[1776534163094,59.91,76627.64,0.03,-0.02074,1e-05,3.79745]
[1776534164101,59.91,76575.71,0.03,-0.02132,1e-05,3.88385]
[1776534165108,59.91,76559.2,0.03,-0.0215,1e-05,3.91162]
[1776534168039,59.91,76559.2,0.03,-0.0215,1e-05,3.91162]
[1776534168329,59.91,76543.37,0.03,-0.02168,1e-05,3.93835]
[1776534169251,59.91,76485.34,0.03,-0.02235,1e-05,4.03774]
[1776534170928,59.91,76485.34,0.03,-0.02235,1e-05,4.03774]
[1776534172158,59.91,76458.98,0.03,-0.02266,1e-05,4.08346]
[1776534173020,59.91,76458.98,0.03,-0.02266,1e-05,4.08346]
[1776534173021,59.91,76434.61,0.03,-0.02295,1e-05,4.12615]
[1776534176186,59.91,76411.55,0.03,-0.02323,1e-05,4.16676]
[1776534179206,59.91,76390.08,0.03,-0.02349,1e-05,4.20487]
[1776534180212,59.91,76370.3,0.03,-0.02373,1e-05,4.24026]
[1776534184241,59.91,76333.93,0.03,-0.02418,1e-05,4.30587]
[1776534187264,59.91,76309.46,0.03,-0.02449,1e-05,4.35045]
[1776534190612,59.91,76281.67,0.03,-0.02484,1e-05,4.40152]
[1776534200353,59.91,76224.1,0.03,-0.02559,1e-05,4.50875]
[1776534205388,59.91,76219.54,0.03,-0.02565,1e-05,4.51731]
[1776534206394,59.91,76196.8,0.03,-0.02595,1e-05,4.56029]
[1776534213782,59.91,76174.96,0.03,-0.02623,1e-05,4.59974]
[1776534220493,59.91,76154.6,0.03,-0.02651,1e-05,4.6387]
[1776534229559,59.91,76139.01,0.03,-0.02672,1e-05,4.66855]
[1776534243992,59.91,76109.59,0.03,-0.02712,1e-05,4.72522]
[1776534250703,59.91,76108.57,0.03,-0.02713,1e-05,4.72698]
[1776534256745,59.9,76102.58,0.03,-0.02721,1e-05,4.73846]
[1776534265139,59.9,76098.68,0.03,-0.02727,1e-05,4.74589]
[1776534271852,59.9,76096.73,0.03,-0.02728,1e-05,4.74755]
[1776534276886,59.9,76093.69,0.03,-0.02732,1e-05,4.75349]
[1776534281921,59.9,76092.22,0.03,-0.02735,1e-05,4.7564]
[1776534291991,59.9,76089.5,0.03,-0.02738,1e-05,4.76179]
[1776534297026,59.9,76086.86,0.03,-0.02742,1e-05,4.767]
[1776534302061,59.9,76080.32,0.03,-0.02751,1e-05,4.77985]
[1776534308103,59.9,76080.2,0.03,-0.02751,1e-05,4.78002]
[1776534313139,59.9,76085.8,0.03,-0.02744,1e-05,4.76903]
[1776534318174,59.9,76084.86,0.03,-0.02745,1e-05,4.77093]
[1776534326230,59.9,76084.11,0.03,-0.02746,1e-05,4.77252]
[1776534331265,59.91,76084.1,0.03,-0.02745,1e-05,4.77051]
[1776534336302,59.91,76082.53,0.03,-0.02747,1e-05,4.77368]
[1776534341335,59.91,76078.44,0.03,-0.02753,1e-05,4.78177]
[1776534348100,59.91,76078.35,0.03,-0.02753,1e-05,4.78195]
[1776534348247,59.91,76078.35,0.03,-0.02753,1e-05,4.78195]
[1776534348248,59.91,76078.35,0.03,-0.02753,1e-05,4.78195]
[1776534348250,59.91,76077.82,0.03,-0.02754,1e-05,4.78297]
[1776534353420,59.91,76078.17,0.03,-0.02753,1e-05,4.78225]
[1776534361819,59.91,76078.02,0.03,-0.02753,1e-05,4.78249]
[1776534362965,59.91,76078.02,0.03,-0.02753,1e-05,4.78249]
[1776534363486,59.91,76078.02,0.03,-0.02753,1e-05,4.78248]
[1776534368524,59.91,76078.12,0.03,-0.02753,1e-05,4.78227]
[1776534373560,59.9,76074.76,0.03,-0.02758,1e-05,4.78882]
[1776534381958,59.9,76080.42,0.03,-0.0275,1e-05,4.77772]
[1776534392037,59.9,76079.97,0.03,-0.0275,1e-05,4.77648]
[1776534399744,59.91,76079.55,0.03,-0.0275,1e-05,4.77734]
[1776534404779,59.91,76079.58,0.03,-0.0275,1e-05,4.77735]
[1776534409104,59.91,76080.41,0.03,-0.02749,1e-05,4.77576]
[1776534409250,59.91,76080.41,0.03,-0.02749,1e-05,4.77576]
[1776534409349,59.91,76080.1,0.03,-0.02749,1e-05,4.77642]
[1776534412010,59.91,76080.1,0.03,-0.0275,1e-05,4.77644]
[1776534412176,59.91,76079.95,0.03,-0.0275,1e-05,4.77676]
[1776534422246,59.91,76080.02,0.03,-0.0275,1e-05,4.77685]
[1776534427938,59.91,76080.47,0.03,-0.02749,1e-05,4.77611]
[1776534432974,59.91,76080.79,0.03,-0.02749,1e-05,4.77563]
[1776534438359,59.91,76080.71,0.03,-0.02749,1e-05,4.77597]
[1776534446070,59.91,76080.73,0.03,-0.02749,1e-05,4.77615]
[1776534451108,59.91,76081.07,0.03,-0.02748,1e-05,4.77353]
[1776534457187,59.91,76081.41,0.03,-0.02747,1e-05,4.77294]
[1776534463194,59.91,76083.06,0.03,-0.02745,1e-05,4.77009]
[1776534468570,59.91,76082.77,0.03,-0.02746,1e-05,4.77092]
[1776534474271,59.91,76082.72,0.03,-0.02746,1e-05,4.77122]
[1776534480313,59.91,76082.17,0.03,-0.02747,1e-05,4.77254]
[1776534485348,59.91,76081.45,0.03,-0.02748,1e-05,4.77415]
[1776534490383,59.92,76081.18,0.03,-0.02749,1e-05,4.77489]
[1776534498438,59.92,76081.1,0.03,-0.02749,1e-05,4.77533]
[1776534503475,59.92,76080.22,0.03,-0.0275,1e-05,4.77722]
[1776534508510,59.92,76079.33,0.03,-0.02752,1e-05,4.77911]
[1776534513544,59.92,76078.16,0.03,-0.02752,1e-05,4.77941]
[1776534518579,59.92,76078.21,0.03,-0.02752,1e-05,4.77943]
[1776534523614,59.92,76078.01,0.03,-0.02753,1e-05,4.77991]
[1776534529657,59.92,76077.81,0.03,-0.02753,1e-05,4.7804]
[1776534538721,59.92,76077.94,0.03,-0.02753,1e-05,4.78025]
[1776534543756,59.92,76078.48,0.03,-0.02752,1e-05,4.77922]
[1776534549134,59.92,76077.92,0.03,-0.02753,1e-05,4.78034]
[1776534559204,59.92,76078.02,0.03,-0.02753,1e-05,4.78018]
[1776534565910,59.92,76078.16,0.03,-0.02753,1e-05,4.77992]
[1776534570945,59.92,76077.87,0.03,-0.02753,1e-05,4.78049]
[1776534576987,59.92,76077.97,0.03,-0.02752,1e-05,4.77822]
[1776534583029,59.92,76074.37,0.03,-0.02757,1e-05,4.7853]
[1776534589416,59.92,76077.71,0.03,-0.02752,1e-05,4.77876]
[1776534595113,59.92,76078.85,0.03,-0.02751,1e-05,4.77657]
[1776534600150,59.92,76078.09,0.03,-0.02752,1e-05,4.77812]
[1776534605189,59.92,76079.07,0.03,-0.0275,1e-05,4.77626]
[1776534610221,59.92,76079.66,0.03,-0.0275,1e-05,4.77517]
[1776534617172,59.92,76079.6,0.03,-0.0275,1e-05,4.77537]
[1776534623311,59.92,76079.33,0.03,-0.0275,1e-05,4.77607]
[1776534628347,59.92,76078.79,0.03,-0.02751,1e-05,4.77724]
[1776534633382,59.92,76074.93,0.03,-0.02755,1e-05,4.7828]
[1776534639767,59.92,76072.65,0.03,-0.02759,1e-05,4.78737]
[1776534649836,59.92,76072.89,0.03,-0.02758,1e-05,4.78702]
[1776534655538,59.92,76075.78,0.03,-0.02754,1e-05,4.78142]
[1776534661579,59.92,76077.45,0.03,-0.02752,1e-05,4.77832]
[1776534669634,59.92,76076.49,0.03,-0.02754,1e-05,4.78048]
[1776534674670,59.93,76079.01,0.03,-0.0275,1e-05,4.77567]
[1776534679706,59.93,76079.39,0.03,-0.0275,1e-05,4.77508]
[1776534684740,59.93,76079.31,0.03,-0.0275,1e-05,4.77539]
[1776534689774,59.93,76080.04,0.03,-0.02749,1e-05,4.7741]
[1776534691110,59.93,76079.96,0.03,-0.02749,1e-05,4.77429]
[1776534691162,59.93,76079.96,0.03,-0.02749,1e-05,4.77429]
[1776534691210,59.93,76080.14,0.03,-0.02748,1e-05,4.77182]
[1776534696823,59.93,76079.75,0.03,-0.02749,1e-05,4.77276]
[1776534701859,59.93,76078.57,0.03,-0.0275,1e-05,4.7752]
[1776534704471,59.93,76071.59,0.03,-0.0276,1e-05,4.78892]
[1776534705764,59.93,76071.08,0.03,-0.02761,1e-05,4.78992]
[1776534705766,59.93,76071.36,0.03,-0.0276,1e-05,4.78936]
[1776534710671,59.93,76071.37,0.03,-0.0276,1e-05,4.78931]
[1776534710773,59.93,76071.77,0.03,-0.0276,1e-05,4.78849]
[1776534715955,59.93,76072.56,0.03,-0.02759,1e-05,4.78686]
[1776534725021,59.93,76073.04,0.03,-0.02758,1e-05,4.78573]
[1776534730397,59.93,76074.92,0.03,-0.02755,1e-05,4.78194]
[1776534737106,59.93,76074.75,0.03,-0.02755,1e-05,4.78215]
[1776534742011,59.93,76084.16,0.03,-0.02742,1e-05,4.7637]
[1776534742196,59.93,76083.67,0.03,-0.02743,1e-05,4.76468]
[1776534748183,59.93,76082.45,0.03,-0.02745,1e-05,4.76715]
[1776534754225,59.93,76083.49,0.03,-0.02742,1e-05,4.76308]
[1776534760608,59.93,76082.54,0.03,-0.02743,1e-05,4.76504]
[1776534766312,59.93,76081.56,0.03,-0.02745,1e-05,4.76703]
[1776534771350,59.93,76075.47,0.03,-0.02753,1e-05,4.77895]
[1776534776392,59.93,76075.78,0.03,-0.02753,1e-05,4.77826]
[1776534779914,59.93,76076.18,0.03,-0.02752,1e-05,4.77745]
[1776534781110,59.93,76075.82,0.03,-0.02753,1e-05,4.77806]
[1776534781292,59.93,76075.82,0.03,-0.02753,1e-05,4.77806]
[1776534781293,59.93,76075.82,0.03,-0.02753,1e-05,4.77806]
[1776534781430,59.93,76075.82,0.03,-0.02753,1e-05,4.77806]
[1776534786463,59.93,76079.58,0.03,-0.02747,1e-05,4.77061]
[1776534791497,59.93,76078.86,0.03,-0.02748,1e-05,4.77199]
[1776534798545,59.93,76078.62,0.03,-0.02749,1e-05,4.77243]
[1776534803581,59.93,76077.6,0.03,-0.0275,1e-05,4.77442]
[1776534804303,59.93,76077.6,0.03,-0.0275,1e-05,4.77442]
[1776534804462,59.93,76077.59,0.03,-0.0275,1e-05,4.77444]
[1776534809623,59.93,76077.72,0.03,-0.0275,1e-05,4.77418]
[1776534815665,59.93,76074.97,0.03,-0.02753,1e-05,4.77743]
[1776534821707,59.93,76074.09,0.03,-0.02754,1e-05,4.77908]
[1776534826742,59.92,76072.52,0.03,-0.02756,1e-05,4.78205]
[1776534833792,59.92,76072.74,0.03,-0.02756,1e-05,4.78145]
[1776534838826,59.92,76074.43,0.03,-0.02753,1e-05,4.77802]
[1776534843861,59.92,76075.12,0.03,-0.02752,1e-05,4.77657]
[1776534848896,59.92,76075.4,0.03,-0.02752,1e-05,4.77592]
[1776534861987,59.92,76073.06,0.03,-0.02755,1e-05,4.78017]
[1776534871378,59.92,76075.91,0.03,-0.02749,1e-05,4.7723]
[1776534881448,59.92,76076.64,0.03,-0.02748,1e-05,4.77072]
[1776534891518,59.92,76077.17,0.03,-0.02747,1e-05,4.76957]
[1776534899247,59.92,76077.54,0.03,-0.02747,1e-05,4.76876]
[1776534905616,59.92,76078.24,0.03,-0.02746,1e-05,4.76733]
[1776534913347,59.92,76078.49,0.03,-0.02745,1e-05,4.76677]
[1776534917194,59.92,76074.81,0.03,-0.02751,1e-05,4.77393]
[1776534920186,59.92,76074.81,0.03,-0.02751,1e-05,4.77389]
[1776534920393,59.92,76074.98,0.03,-0.0275,1e-05,4.77351]
[1776534926765,59.92,76075.18,0.03,-0.0275,1e-05,4.77298]
[1776534934491,59.92,76075.46,0.03,-0.02748,1e-05,4.77014]
[1776534939532,59.92,76072.69,0.03,-0.02752,1e-05,4.77544]
[1776534944566,59.92,76071.86,0.03,-0.02753,1e-05,4.77691]
[1776534949601,59.92,76064.4,0.03,-0.02763,1e-05,4.79132]
[1776534954643,59.91,76062.37,0.03,-0.02766,1e-05,4.79494]
[1776534959680,59.91,76057.19,0.03,-0.02773,1e-05,4.80463]
[1776534964714,59.91,76059.6,0.03,-0.02769,1e-05,4.79931]
[1776534969748,59.91,76062.71,0.03,-0.02764,1e-05,4.79263]
[1776534974783,59.91,76065.8,0.03,-0.0276,1e-05,4.78602]
[1776534980827,59.91,76071.57,0.03,-0.02751,1e-05,4.77412]
[1776534985861,59.9,76074.81,0.03,-0.02746,1e-05,4.76737]
[1776534990897,59.9,76075.61,0.03,-0.02745,1e-05,4.76543]
[1776534995932,59.9,76074.79,0.03,-0.02745,1e-05,4.76456]
[1776535007325,59.9,76075.23,0.03,-0.02743,1e-05,4.7628]
[1776535013052,59.9,76076.16,0.03,-0.02742,1e-05,4.76053]
[1776535018106,59.9,76076.31,0.03,-0.02741,1e-05,4.75986]
[1776535024450,59.89,76075.93,0.03,-0.02742,1e-05,4.76016]
[1776535030173,59.89,76079.5,0.03,-0.02736,1e-05,4.75274]
[1776535035209,59.89,76080.57,0.03,-0.02735,1e-05,4.75033]
[1776535040248,59.89,76080.49,0.03,-0.02735,1e-05,4.75019]
[1776535048301,59.89,76080.13,0.03,-0.02735,1e-05,4.75041]
[1776535054661,59.89,76079.26,0.03,-0.02735,1e-05,4.74964]
[1776535060385,59.89,76079.1,0.03,-0.02735,1e-05,4.7496]
[1776535066427,59.88,76079.01,0.03,-0.02734,1e-05,4.74941]
[1776535071462,59.88,76079.62,0.03,-0.02733,1e-05,4.74794]
[1776535076499,59.88,76079.36,0.03,-0.02734,1e-05,4.74817]
[1776535081532,59.88,76081.38,0.03,-0.02731,1e-05,4.74396]
[1776535087574,59.88,76080.98,0.03,-0.02731,1e-05,4.74446]
[1776535093616,59.88,76080.32,0.03,-0.02732,1e-05,4.74545]
[1776535098650,59.88,76079.11,0.03,-0.02733,1e-05,4.74756]
[1776535105012,59.88,76078.84,0.03,-0.02733,1e-05,4.74772]
[1776535110735,59.88,76077.83,0.03,-0.02734,1e-05,4.74943]
[1776535112116,59.88,76077.83,0.03,-0.02734,1e-05,4.74943]
[1776535112188,59.88,76077.85,0.03,-0.02733,1e-05,4.74717]
[1776535112362,59.88,76077.85,0.03,-0.02733,1e-05,4.74717]
[1776535112374,59.88,76077.85,0.03,-0.02733,1e-05,4.74717]
[1776535112749,59.88,76077.85,0.03,-0.02733,1e-05,4.74717]
[1776535120804,59.87,76077.82,0.03,-0.02733,1e-05,4.74681]
[1776535127854,59.87,76077.34,0.03,-0.02733,1e-05,4.74738]
[1776535132889,59.87,76077.48,0.03,-0.02733,1e-05,4.74684]
[1776535134160,59.87,76077.48,0.03,-0.02733,1e-05,4.74684]
[1776535134328,59.87,76076.92,0.03,-0.02734,1e-05,4.74783]
[1776535143968,59.87,76077.31,0.03,-0.02733,1e-05,4.74658]
[1776535151016,59.87,76077.81,0.03,-0.02732,1e-05,4.74525]
[1776535159072,59.87,76077.93,0.03,-0.02731,1e-05,4.74462]
[1776535165113,59.87,76077.72,0.03,-0.02732,1e-05,4.74469]
[1776535170150,59.87,76076.94,0.03,-0.02732,1e-05,4.74597]
[1776535175501,59.86,76077.88,0.03,-0.0273,1e-05,4.7418]
[1776535176464,59.86,76077.88,0.03,-0.0273,1e-05,4.7418]
[1776535182251,59.86,76055.11,0.03,-0.02761,1e-05,4.7861]
[1776535182717,59.86,76055.11,0.03,-0.02761,1e-05,4.7861]
[1776535183258,59.86,76053.69,0.03,-0.02763,1e-05,4.78877]
[1776535188293,59.86,76057.74,0.03,-0.02757,1e-05,4.78012]
[1776535193329,59.86,76059.79,0.03,-0.02754,1e-05,4.7754]
[1776535201384,59.85,76063.82,0.03,-0.02747,1e-05,4.76634]
[1776535206419,59.85,76056.89,0.03,-0.02757,1e-05,4.77917]
[1776535212460,59.85,76060.02,0.03,-0.02751,1e-05,4.77194]
[1776535217496,59.84,76063.06,0.03,-0.02747,1e-05,4.76509]
[1776535223538,59.84,76064.26,0.03,-0.02744,1e-05,4.76168]
[1776535231594,59.84,76068.65,0.03,-0.02736,1e-05,4.74962]
[1776535236629,59.83,76070.8,0.03,-0.02732,1e-05,4.74461]
[1776535241672,59.83,76073.43,0.03,-0.02728,1e-05,4.73869]
[1776535246699,59.83,76074.04,0.03,-0.02727,1e-05,4.73673]
[1776535251736,59.83,76070.6,0.03,-0.02731,1e-05,4.74268]
[1776535256772,59.82,76064.4,0.03,-0.02739,1e-05,4.7539]
[1776535261970,59.82,76057.98,0.03,-0.02748,1e-05,4.76629]
[1776535267851,59.82,76058.95,0.03,-0.02747,1e-05,4.7646]
[1776535272883,59.82,76060.65,0.03,-0.02744,1e-05,4.76138]
[1776535274573,59.82,76061.06,0.03,-0.02744,1e-05,4.7606]
[1776535277927,59.82,76042.93,0.03,-0.0277,1e-05,4.79683]
[1776535279718,59.83,76039.0,0.03,-0.02775,1e-05,4.8049]
[1776535279930,59.83,76036.0,0.03,-0.0278,1e-05,4.81112]
[1776535284965,59.83,76039.45,0.03,-0.02776,1e-05,4.80559]
[1776535290001,59.83,76045.92,0.03,-0.02768,1e-05,4.79401]
[1776535295034,59.84,76047.71,0.03,-0.02765,1e-05,4.78957]
[1776535297676,59.84,76041.9,0.03,-0.02774,1e-05,4.80192]
[1776535298322,59.84,76041.9,0.03,-0.02774,1e-05,4.80192]
[1776535298463,59.84,76041.9,0.03,-0.02774,1e-05,4.80192]
[1776535298466,59.84,76041.9,0.03,-0.02774,1e-05,4.80192]
[1776535298473,59.85,76033.76,0.03,-0.02786,1e-05,4.81931]
[1776535298641,59.85,76033.76,0.03,-0.02786,1e-05,4.81931]
[1776535299062,59.85,76033.76,0.03,-0.02786,1e-05,4.81931]
[1776535300333,59.85,76033.76,0.03,-0.02786,1e-05,4.81931]
[1776535300336,59.85,76026.23,0.03,-0.02797,1e-05,4.83485]
[1776535303043,59.85,76026.47,0.03,-0.02798,1e-05,4.83552]
[1776535303092,59.85,76026.31,0.03,-0.02798,1e-05,4.83639]
[1776535308127,59.86,76028.59,0.03,-0.02797,1e-05,4.83456]
[1776535313162,59.87,76027.98,0.03,-0.02799,1e-05,4.83831]
[1776535318200,59.88,76038.12,0.03,-0.02787,1e-05,4.82067]
[1776535321732,59.89,76042.42,0.03,-0.02782,1e-05,4.81368]
[1776535321951,59.89,76042.42,0.03,-0.02782,1e-05,4.81368]
[1776535322033,59.89,76042.42,0.03,-0.02782,1e-05,4.81368]
[1776535322124,59.89,76042.42,0.03,-0.02782,1e-05,4.81368]
[1776535322226,59.89,76043.52,0.03,-0.02781,1e-05,4.81201]
[1776535323947,59.89,76051.52,0.03,-0.0277,1e-05,4.7967]
[1776535324242,59.89,76056.25,0.03,-0.02763,1e-05,4.78791]
[1776535329274,59.9,76071.31,0.03,-0.02744,1e-05,4.7611]
[1776535334311,59.91,76073.3,0.03,-0.02743,1e-05,4.76011]
[1776535339346,59.92,76078.23,0.03,-0.02739,1e-05,4.75395]
[1776535344381,59.94,76077.16,0.03,-0.02742,1e-05,4.75897]
[1776535348502,59.94,76053.84,0.03,-0.02777,1e-05,4.80704]
[1776535351432,59.95,76067.94,0.03,-0.02757,1e-05,4.77866]
[1776535356464,59.96,76063.75,0.03,-0.02764,1e-05,4.7895]
[1776535360493,59.96,76040.42,0.03,-0.02799,1e-05,4.83743]
[1776535365528,59.97,76055.58,0.03,-0.02779,1e-05,4.80957]
[1776535370563,59.98,76060.45,0.03,-0.02773,1e-05,4.80218]
[1776535375598,59.99,76062.95,0.03,-0.02771,1e-05,4.79948]
[1776535378618,59.99,76080.47,0.03,-0.02748,1e-05,4.76645]
[1776535383653,60.0,76083.17,0.03,-0.02746,1e-05,4.76368]
[1776535388689,60.01,76083.23,0.03,-0.02747,1e-05,4.76607]
[1776535395741,60.02,76082.44,0.03,-0.02751,1e-05,4.77107]
[1776535400774,60.03,76067.75,0.03,-0.02773,1e-05,4.80213]
[1776535407196,60.04,76067.45,0.03,-0.02775,1e-05,4.80526]
[1776535412859,60.05,76069.06,0.03,-0.02773,1e-05,4.80247]
[1776535417266,60.05,76085.75,0.03,-0.02751,1e-05,4.77142]
[1776535422928,60.06,76087.93,0.03,-0.0275,1e-05,4.76997]
[1776535428971,60.07,76086.53,0.03,-0.02754,1e-05,4.77552]
[1776535434247,60.08,76084.85,0.03,-0.02758,1e-05,4.78066]
[1776535434412,60.08,76084.85,0.03,-0.02758,1e-05,4.78066]
[1776535434433,60.08,76084.85,0.03,-0.02758,1e-05,4.78066]
[1776535434535,60.08,76087.24,0.03,-0.02755,1e-05,4.77642]
[1776535435028,60.08,76087.24,0.03,-0.02755,1e-05,4.77642]
[1776535435102,60.08,76100.96,0.03,-0.02736,1e-05,4.75003]
[1776535436253,60.08,76100.96,0.03,-0.02736,1e-05,4.75003]
[1776535436260,60.08,76107.99,0.03,-0.02726,1e-05,4.73678]
[1776535438930,60.09,76114.87,0.03,-0.02718,1e-05,4.72443]
[1776535439042,60.09,76118.66,0.03,-0.02713,1e-05,4.71762]
[1776535444077,60.1,76121.89,0.03,-0.0271,1e-05,4.71424]
[1776535450121,60.11,76114.65,0.03,-0.02723,1e-05,4.73192]
[1776535453140,60.12,76097.31,0.03,-0.02748,1e-05,4.76756]
[1776535458175,60.13,76093.6,0.03,-0.02755,1e-05,4.77758]
[1776535463210,60.14,76091.18,0.03,-0.0276,1e-05,4.78504]
[1776535467843,60.15,76081.67,0.03,-0.02776,1e-05,4.80637]
[1776535467981,60.15,76081.67,0.03,-0.02776,1e-05,4.80637]
[1776535467984,60.15,76081.67,0.03,-0.02776,1e-05,4.80637]
[1776535468245,60.15,76081.67,0.03,-0.02776,1e-05,4.80637]
[1776535474292,60.16,76089.18,0.03,-0.02766,1e-05,4.79261]
[1776535475303,60.16,76089.18,0.03,-0.02766,1e-05,4.79261]
[1776535475415,60.16,76089.18,0.03,-0.02766,1e-05,4.79261]
[1776535475510,60.16,76086.42,0.03,-0.02771,1e-05,4.79908]
[1776535478980,60.17,76080.83,0.03,-0.02779,1e-05,4.81109]
[1776535479092,60.17,76080.83,0.03,-0.02779,1e-05,4.81109]
[1776535479123,60.17,76080.83,0.03,-0.02779,1e-05,4.81109]
[1776535479326,60.17,76078.16,0.03,-0.02783,1e-05,4.81684]
[1776535482291,60.17,76082.34,0.03,-0.02778,1e-05,4.80959]
[1776535482471,60.17,76082.34,0.03,-0.02778,1e-05,4.80959]
[1776535482506,60.18,76082.9,0.03,-0.02778,1e-05,4.80947]
[1776535488392,60.18,76082.47,0.03,-0.0278,1e-05,4.81277]
[1776535493424,60.19,76084.36,0.03,-0.02779,1e-05,4.8115]
[1776535496159,60.2,76083.95,0.03,-0.02781,1e-05,4.81328]
[1776535496236,60.2,76083.95,0.03,-0.02781,1e-05,4.81328]
[1776535496278,60.2,76083.95,0.03,-0.02781,1e-05,4.81328]
[1776535496454,60.2,76083.85,0.03,-0.02781,1e-05,4.81396]
[1776535500121,60.2,76093.44,0.03,-0.02769,1e-05,4.79711]
[1776535500174,60.2,76093.44,0.03,-0.02769,1e-05,4.79711]
[1776535500476,60.2,76093.63,0.03,-0.02769,1e-05,4.79674]
[1776535505232,60.21,76086.24,0.03,-0.02781,1e-05,4.81381]
[1776535505245,60.21,76086.24,0.03,-0.02781,1e-05,4.81381]
[1776535505265,60.21,76086.24,0.03,-0.02781,1e-05,4.81381]
[1776535505509,60.21,76083.16,0.03,-0.02785,1e-05,4.81987]
[1776535510549,60.22,76070.49,0.03,-0.02805,1e-05,4.84755]
[1776535511012,60.22,76070.49,0.03,-0.02805,1e-05,4.84755]
[1776535511551,60.22,76064.4,0.03,-0.02814,1e-05,4.86002]
[1776535516586,60.23,76058.44,0.03,-0.02824,1e-05,4.87381]
[1776535522155,60.24,76059.62,0.03,-0.02823,1e-05,4.87297]
[1776535527271,60.24,76063.15,0.03,-0.0282,1e-05,4.86821]
[1776535533705,60.25,76067.21,0.03,-0.02815,1e-05,4.86059]
[1776535538741,60.26,76068.97,0.03,-0.02813,1e-05,4.85896]
[1776535543777,60.27,76074.32,0.03,-0.02807,1e-05,4.85026]
[1776535545129,60.27,76074.32,0.03,-0.02807,1e-05,4.85026]
[1776535545243,60.27,76074.32,0.03,-0.02807,1e-05,4.85026]
[1776535545247,60.27,76074.32,0.03,-0.02807,1e-05,4.85026]
[1776535545292,60.27,76083.52,0.03,-0.02794,1e-05,4.83249]
[1776535550824,60.28,76082.59,0.03,-0.02797,1e-05,4.83675]
[1776535556867,60.29,76081.77,0.03,-0.028,1e-05,4.84077]
[1776535558081,60.29,76081.77,0.03,-0.028,1e-05,4.84077]
[1776535558692,60.29,76081.19,0.03,-0.02801,1e-05,4.84232]
[1776535559888,60.29,76102.35,0.03,-0.02772,1e-05,4.80155]
[1776535561208,60.29,76102.35,0.03,-0.02772,1e-05,4.80155]
[1776535566937,60.3,76097.92,0.03,-0.0278,1e-05,4.81352]
[1776535574992,60.31,76095.43,0.03,-0.02787,1e-05,4.82213]
[1776535580027,60.32,76087.47,0.03,-0.02799,1e-05,4.84007]
[1776535585063,60.33,76087.39,0.03,-0.02801,1e-05,4.84245]
[1776535590100,60.34,76083.79,0.03,-0.02808,1e-05,4.85175]
[1776535595134,60.35,76073.64,0.03,-0.02822,1e-05,4.87174]
[1776535600171,60.35,76075.43,0.03,-0.02821,1e-05,4.87019]
[1776535605206,60.36,76077.1,0.03,-0.0282,1e-05,4.86887]
[1776535610241,60.37,76076.91,0.03,-0.02822,1e-05,4.87124]
[1776535615277,60.37,76077.87,0.03,-0.02822,1e-05,4.87131]
[1776535620314,60.38,76078.32,0.03,-0.02823,1e-05,4.87238]
[1776535625345,60.39,76085.1,0.03,-0.02814,1e-05,4.86102]
[1776535630382,60.39,76084.16,0.03,-0.02817,1e-05,4.86495]
[1776535635416,60.4,76085.2,0.03,-0.02817,1e-05,4.86494]
[1776535640450,60.41,76084.4,0.03,-0.0282,1e-05,4.86859]
[1776535645486,60.42,76078.76,0.03,-0.02829,1e-05,4.88175]
[1776535650521,60.42,76082.13,0.03,-0.02826,1e-05,4.87707]
[1776535655556,60.43,76083.67,0.03,-0.02824,1e-05,4.87389]
[1776535660591,60.44,76080.86,0.03,-0.02829,1e-05,4.88146]
[1776535662124,60.44,76079.36,0.03,-0.02832,1e-05,4.88482]
[1776535662236,60.44,76079.36,0.03,-0.02832,1e-05,4.88482]
[1776535662251,60.44,76079.36,0.03,-0.02832,1e-05,4.88482]
[1776535662604,60.44,76079.33,0.03,-0.02832,1e-05,4.88527]
[1776535667642,60.45,76071.29,0.03,-0.02845,1e-05,4.90347]
[1776535669817,60.45,76070.86,0.03,-0.02846,1e-05,4.90467]
[1776535670663,60.45,76071.39,0.03,-0.02845,1e-05,4.90432]
[1776535676706,60.46,76072.45,0.03,-0.02845,1e-05,4.90428]
[1776535681741,60.46,76073.06,0.03,-0.02846,1e-05,4.90476]
[1776535686775,60.47,76075.16,0.03,-0.02844,1e-05,4.90229]
[1776535691811,60.48,76075.9,0.03,-0.02844,1e-05,4.90251]
[1776535696845,60.48,76076.82,0.03,-0.02844,1e-05,4.90237]
[1776535700121,60.49,76076.32,0.03,-0.02845,1e-05,4.90438]
[1776535700221,60.49,76076.32,0.03,-0.02845,1e-05,4.90438]
[1776535700227,60.49,76076.32,0.03,-0.02845,1e-05,4.90438]
[1776535701880,60.49,76076.32,0.03,-0.02846,1e-05,4.90505]
[1776535703587,60.49,76077.2,0.03,-0.02845,1e-05,4.90364]
[1776535703897,60.49,76077.89,0.03,-0.02844,1e-05,4.90261]
[1776535709335,60.5,76078.69,0.03,-0.02844,1e-05,4.90269]
[1776535715979,60.5,76078.72,0.03,-0.02844,1e-05,4.90281]
[1776535721453,60.51,76081.65,0.03,-0.02841,1e-05,4.89832]
[1776535729474,60.52,76088.96,0.03,-0.02833,1e-05,4.88701]
[1776535735115,60.53,76099.07,0.03,-0.0282,1e-05,4.86923]
[1776535736197,60.53,76099.07,0.03,-0.0282,1e-05,4.86923]
[1776535742295,60.54,76096.36,0.03,-0.02826,1e-05,4.87696]
[1776535742399,60.54,76096.36,0.03,-0.02826,1e-05,4.87696]
[1776535742679,60.54,76096.36,0.03,-0.02826,1e-05,4.87696]
[1776535742700,60.54,76099.48,0.03,-0.02821,1e-05,4.8712]
[1776535744366,60.54,76099.48,0.03,-0.02822,1e-05,4.87162]
[1776535744467,60.54,76110.36,0.03,-0.02807,1e-05,4.85063]
[1776535747819,60.54,76122.41,0.03,-0.0279,1e-05,4.82793]
[1776535747843,60.55,76122.69,0.03,-0.02791,1e-05,4.8284]
[1776535751601,60.55,76122.36,0.03,-0.02792,1e-05,4.82957]
[1776535751620,60.55,76124.98,0.03,-0.02789,1e-05,4.82547]
[1776535754661,60.56,76132.62,0.03,-0.02779,1e-05,4.81164]
[1776535754731,60.56,76126.34,0.03,-0.02788,1e-05,4.82506]
[1776535760289,60.57,76115.17,0.03,-0.02806,1e-05,4.84974]
[1776535764317,60.58,76097.59,0.03,-0.02832,1e-05,4.88648]
[1776535769765,60.59,76096.77,0.03,-0.02835,1e-05,4.89112]
[1776535776404,60.6,76093.32,0.03,-0.02841,1e-05,4.89878]
[1776535781437,60.61,76098.7,0.03,-0.02835,1e-05,4.8907]
[1776535786472,60.62,76103.71,0.03,-0.0283,1e-05,4.88356]
[1776535792519,60.63,76101.33,0.03,-0.02836,1e-05,4.89161]
[1776535797555,60.64,76093.66,0.03,-0.02849,1e-05,4.90957]
[1776535802590,60.65,76091.02,0.03,-0.02854,1e-05,4.91747]
[1776535807625,60.66,76090.61,0.03,-0.02857,1e-05,4.92092]
[1776535810129,60.66,76090.49,0.03,-0.02858,1e-05,4.92222]
[1776535810165,60.66,76090.49,0.03,-0.02858,1e-05,4.92222]
[1776535810166,60.66,76090.49,0.03,-0.02858,1e-05,4.92222]
[1776535810877,60.66,76090.49,0.03,-0.02858,1e-05,4.92222]
[1776535810955,60.67,76083.56,0.03,-0.02868,1e-05,4.93705]
[1776535812314,60.67,76083.56,0.03,-0.02868,1e-05,4.93705]
[1776535812664,60.67,76079.13,0.03,-0.02875,1e-05,4.94637]
[1776535818703,60.68,76077.91,0.03,-0.02879,1e-05,4.95172]
[1776535826760,60.69,76077.88,0.03,-0.02882,1e-05,4.95564]
[1776535831793,60.7,76070.91,0.03,-0.02892,1e-05,4.96968]
[1776535837837,60.71,76071.47,0.03,-0.02893,1e-05,4.97127]
[1776535843133,60.72,76069.62,0.03,-0.02897,1e-05,4.97717]
[1776535843244,60.72,76069.62,0.03,-0.02897,1e-05,4.97717]
[1776535843251,60.72,76069.62,0.03,-0.02897,1e-05,4.97717]
[1776535843283,60.72,76070.18,0.03,-0.02897,1e-05,4.97649]
[1776535848914,60.73,76071.5,0.03,-0.02897,1e-05,4.97645]
[1776535856975,60.74,76071.69,0.03,-0.02899,1e-05,4.9795]
[1776535862010,60.75,76065.79,0.03,-0.02909,1e-05,4.99335]
[1776535866307,60.75,76066.57,0.03,-0.02909,1e-05,4.99294]
[1776535867048,60.75,76067.26,0.03,-0.02908,1e-05,4.99231]
[1776535872080,60.76,76068.72,0.03,-0.02907,1e-05,4.99122]
[1776535877115,60.77,76068.83,0.03,-0.02908,1e-05,4.99279]
[1776535882151,60.77,76068.67,0.03,-0.0291,1e-05,4.99483]
[1776535888193,60.78,76069.63,0.03,-0.0291,1e-05,4.99492]
[1776535893231,60.79,76069.57,0.03,-0.0291,1e-05,4.99448]
[1776535898263,60.79,76076.19,0.03,-0.02901,1e-05,4.98286]
[1776535904305,60.8,76076.06,0.03,-0.02903,1e-05,4.98511]
[1776535909340,60.8,76076.48,0.03,-0.02904,1e-05,4.9859]
[1776535914374,60.81,76075.39,0.03,-0.02906,1e-05,4.98968]
[1776535915381,60.81,76075.54,0.03,-0.02906,1e-05,4.9897]
[1776535919410,60.81,76075.74,0.03,-0.02907,1e-05,4.99055]
[1776535924444,60.82,76080.0,0.03,-0.02902,1e-05,4.98363]
[1776535930901,60.83,76079.19,0.03,-0.02904,1e-05,4.98717]
[1776535936529,60.83,76079.05,0.03,-0.02906,1e-05,4.98933]
[1776535938128,60.83,76079.05,0.03,-0.02906,1e-05,4.98933]
[1776535938159,60.84,76079.6,0.03,-0.02906,1e-05,4.98884]
[1776535938225,60.84,76079.6,0.03,-0.02906,1e-05,4.98884]
[1776535938230,60.84,76079.6,0.03,-0.02906,1e-05,4.98884]
[1776535938544,60.84,76079.6,0.03,-0.02906,1e-05,4.98884]
[1776535943580,60.84,76081.19,0.03,-0.02904,1e-05,4.9872]
[1776535948615,60.85,76080.62,0.03,-0.02906,1e-05,4.98989]
[1776535953649,60.85,76080.45,0.03,-0.02906,1e-05,4.9896]
[1776535959714,60.86,76079.03,0.03,-0.0291,1e-05,4.99425]
[1776535964747,60.86,76078.87,0.03,-0.02911,1e-05,4.99607]
[1776535965573,60.86,76078.87,0.03,-0.02911,1e-05,4.99607]
[1776535965740,60.86,76079.01,0.03,-0.02911,1e-05,4.99609]
[1776535971181,60.87,76079.04,0.03,-0.02912,1e-05,4.99779]
[1776535977119,60.88,76085.54,0.03,-0.02904,1e-05,4.98606]
[1776535982312,60.88,76085.57,0.03,-0.02905,1e-05,4.9879]
[1776535989924,60.89,76086.04,0.03,-0.02906,1e-05,4.98954]
[1776535994959,60.9,76086.51,0.03,-0.02906,1e-05,4.99022]
[1776535999995,60.9,76086.59,0.03,-0.02908,1e-05,4.99208]
[1776536001547,60.9,76085.61,0.03,-0.02909,1e-05,4.99404]
[1776536006129,60.91,76073.82,0.03,-0.02927,1e-05,5.01916]
[1776536006139,60.91,76073.97,0.03,-0.02927,1e-05,5.01915]
[1776536006271,60.91,76073.97,0.03,-0.02927,1e-05,5.01915]
[1776536009060,60.91,76073.97,0.03,-0.02928,1e-05,5.02001]
[1776536009687,60.91,76073.97,0.03,-0.02928,1e-05,5.02001]
[1776536010068,60.91,76074.2,0.03,-0.02928,1e-05,5.01983]
[1776536015100,60.92,76073.62,0.03,-0.02928,1e-05,5.0202]
[1776536020136,60.92,76072.85,0.03,-0.02931,1e-05,5.02308]
[1776536025171,60.93,76071.56,0.03,-0.02933,1e-05,5.02693]
[1776536030206,60.93,76072.09,0.03,-0.02933,1e-05,5.0271]
[1776536035241,60.94,76070.46,0.03,-0.02937,1e-05,5.03157]
[1776536040276,60.94,76065.74,0.03,-0.02944,1e-05,5.04211]
[1776536046158,60.94,76068.2,0.03,-0.02941,1e-05,5.038]
[1776536051741,60.95,76069.13,0.03,-0.02941,1e-05,5.03758]
[1776536057395,60.95,76071.63,0.03,-0.02938,1e-05,5.03379]
[1776536062473,60.96,76079.77,0.03,-0.02927,1e-05,5.01831]
[1776536068472,60.96,76086.78,0.03,-0.02918,1e-05,5.00597]
[1776536073507,60.97,76083.56,0.03,-0.02922,1e-05,5.01151]
[1776536078576,60.97,76083.04,0.03,-0.02924,1e-05,5.01382]
[1776536083651,60.97,76081.15,0.03,-0.02928,1e-05,5.01889]
[1776536089694,60.98,76077.88,0.03,-0.02933,1e-05,5.02693]
[1776536094729,60.98,76077.54,0.03,-0.02935,1e-05,5.02884]
[1776536102096,60.99,76076.07,0.03,-0.02938,1e-05,5.03344]
[1776536109834,61.0,76067.49,0.03,-0.02952,1e-05,5.05238]
[1776536114869,61.0,76068.68,0.03,-0.02951,1e-05,5.05092]
[1776536120911,61.0,76070.2,0.03,-0.02949,1e-05,5.04898]
[1776536126953,61.01,76073.34,0.03,-0.02945,1e-05,5.04378]
[1776536132326,61.01,76074.53,0.03,-0.02943,1e-05,5.04034]
[1776536138037,61.01,76066.16,0.03,-0.02956,1e-05,5.05811]
[1776536143068,61.02,76056.1,0.03,-0.02972,1e-05,5.07928]
[1776536149109,61.02,76047.99,0.03,-0.02984,1e-05,5.09689]
[1776536154146,61.03,76052.03,0.03,-0.02979,1e-05,5.08967]
[1776536159186,61.03,76058.83,0.03,-0.0297,1e-05,5.07686]
[1776536164222,61.03,76061.91,0.03,-0.02966,1e-05,5.07161]
[1776536169255,61.03,76063.74,0.03,-0.02964,1e-05,5.06839]
[1776536174292,61.03,76061.92,0.03,-0.02966,1e-05,5.07234]
[1776536179325,61.04,76059.19,0.03,-0.02971,1e-05,5.07866]
[1776536185368,61.04,76060.89,0.03,-0.02969,1e-05,5.07619]
[1776536192760,61.04,76064.88,0.03,-0.02962,1e-05,5.0664]
[1776536198458,61.04,76071.36,0.03,-0.02953,1e-05,5.05356]
[1776536203494,61.04,76071.24,0.03,-0.02953,1e-05,5.054]
[1776536208528,61.04,76073.47,0.03,-0.0295,1e-05,5.04972]
[1776536216584,61.05,76073.58,0.03,-0.0295,1e-05,5.04983]
[1776536221619,61.05,76074.93,0.03,-0.02949,1e-05,5.04731]
[1776536227661,61.05,76075.84,0.03,-0.02947,1e-05,5.04572]
[1776536233042,61.05,76076.88,0.03,-0.02946,1e-05,5.04385]
[1776536238738,61.05,76074.76,0.03,-0.02949,1e-05,5.04832]
[1776536244780,61.05,76073.95,0.03,-0.0295,1e-05,5.05006]
[1776536249814,61.05,76067.64,0.03,-0.0296,1e-05,5.06274]
[1776536254851,61.05,76067.45,0.03,-0.02959,1e-05,5.06086]
[1776536259886,61.05,76060.55,0.03,-0.02969,1e-05,5.07466]
[1776536265935,61.05,76059.99,0.03,-0.02969,1e-05,5.07545]
[1776536270965,61.05,76054.82,0.03,-0.02977,1e-05,5.08554]
[1776536276000,61.05,76053.79,0.03,-0.02978,1e-05,5.08765]
[1776536281038,61.05,76056.6,0.03,-0.02974,1e-05,5.08212]
[1776536286073,61.05,76061.4,0.03,-0.02967,1e-05,5.07218]
[1776536288413,61.05,76062.0,0.03,-0.02966,1e-05,5.07086]
[1776536288519,61.05,76062.0,0.03,-0.02966,1e-05,5.07086]
[1776536288486,61.04,76063.07,0.03,-0.02964,1e-05,5.0686]
[1776536289106,61.04,76063.07,0.03,-0.02964,1e-05,5.06849]
[1776536290102,61.04,76007.97,0.03,-0.03046,2e-05,5.18029]
[1776536291107,61.04,75991.61,0.03,-0.0307,2e-05,5.21355]
[1776536292373,61.04,75991.61,0.03,-0.0307,2e-05,5.21355]
[1776536292473,61.04,75991.61,0.03,-0.0307,2e-05,5.21355]
[1776536292510,61.04,76028.26,0.03,-0.03015,1e-05,5.1381]
[1776536294772,61.04,76037.11,0.03,-0.03002,1e-05,5.11999]
[1776536295136,61.04,76039.54,0.03,-0.02998,1e-05,5.11495]
[1776536300171,61.04,76044.82,0.03,-0.0299,1e-05,5.10378]
[1776536305206,61.04,76039.65,0.03,-0.02997,1e-05,5.11372]
[1776536309233,61.03,76023.32,0.03,-0.03021,1e-05,5.14629]
[1776536314268,61.03,76030.47,0.03,-0.03009,1e-05,5.12848]
[1776536319303,61.03,76047.84,0.03,-0.02982,1e-05,5.09229]
[1776536325350,61.02,76054.2,0.03,-0.02972,1e-05,5.07847]
[1776536331392,61.02,76063.77,0.03,-0.02957,1e-05,5.05821]
[1776536336428,61.02,76072.1,0.03,-0.02945,1e-05,5.04088]
[1776536341463,61.02,76079.51,0.03,-0.02934,1e-05,5.02556]
[1776536346499,61.02,76091.04,0.03,-0.02917,1e-05,5.002]
[1776536351534,61.01,76104.71,0.03,-0.02896,1e-05,4.97408]
[1776536356569,61.01,76092.5,0.03,-0.02914,1e-05,4.99769]
[1776536361604,61.01,76084.09,0.03,-0.02926,1e-05,5.01426]
[1776536366639,61.01,76082.79,0.03,-0.02927,1e-05,5.01661]
[1776536371674,61.01,76066.17,0.03,-0.0295,1e-05,5.04736]
[1776536376710,61.01,76068.39,0.03,-0.02946,1e-05,5.04235]
[1776536381745,61.0,76064.79,0.03,-0.02951,1e-05,5.049]
[1776536386782,61.0,76054.33,0.03,-0.02966,1e-05,5.06929]
[1776536390382,61.0,76042.07,0.03,-0.02984,1e-05,5.09364]
[1776536390537,61.0,76042.07,0.03,-0.02984,1e-05,5.09364]
[1776536390539,61.0,76042.07,0.03,-0.02984,1e-05,5.09364]
[1776536390611,61.0,76037.36,0.03,-0.0299,1e-05,5.10271]
[1776536392420,61.0,76037.36,0.03,-0.0299,1e-05,5.10271]
[1776536392532,61.0,76031.85,0.03,-0.02998,1e-05,5.11333]
[1776536398378,60.99,76030.89,0.03,-0.02999,1e-05,5.11409]
[1776536398442,60.99,76044.78,0.03,-0.02978,1e-05,5.08567]
[1776536404249,60.98,76052.17,0.03,-0.02966,1e-05,5.06912]
[1776536406379,60.98,76052.17,0.03,-0.02966,1e-05,5.06887]
[1776536406534,60.98,76052.17,0.03,-0.02966,1e-05,5.06887]
[1776536406660,60.98,76052.17,0.03,-0.02966,1e-05,5.06887]
[1776536406583,60.98,76056.6,0.03,-0.02959,1e-05,5.05944]
[1776536406925,60.98,76056.6,0.03,-0.02959,1e-05,5.05944]
[1776536408392,60.98,76056.6,0.03,-0.02959,1e-05,5.05944]
[1776536408418,60.98,76084.65,0.03,-0.02918,1e-05,5.00296]
[1776536410376,60.98,76084.65,0.03,-0.02918,1e-05,5.00282]
[1776536410454,60.98,76099.46,0.03,-0.02896,1e-05,4.97316]
[1776536411184,60.98,76099.46,0.03,-0.02896,1e-05,4.97316]
[1776536411284,60.98,76099.78,0.03,-0.02896,1e-05,4.97244]
[1776536416998,60.98,76088.19,0.03,-0.02912,1e-05,4.99497]
[1776536423038,60.98,76086.08,0.03,-0.02915,1e-05,4.99845]
[1776536425367,60.98,76084.27,0.03,-0.02917,1e-05,5.00195]
[1776536425377,60.98,76074.74,0.03,-0.02931,1e-05,5.02089]
[1776536427390,60.97,76074.74,0.03,-0.02931,1e-05,5.02077]
[1776536427467,60.97,76055.86,0.03,-0.02958,1e-05,5.05854]
[1776536430958,60.97,76059.85,0.03,-0.02952,1e-05,5.04983]
[1776536431667,60.97,76058.89,0.03,-0.02952,1e-05,5.049]
[1776536437142,60.96,76060.08,0.03,-0.02949,1e-05,5.04481]
[1776536442178,60.96,76052.46,0.03,-0.02959,1e-05,5.05828]
[1776536447209,60.95,76050.66,0.03,-0.0296,1e-05,5.05981]
[1776536452276,60.94,76053.43,0.03,-0.02954,1e-05,5.05213]
[1776536457319,60.93,76054.24,0.03,-0.02952,1e-05,5.04845]
[1776536462358,60.93,76059.53,0.03,-0.02943,1e-05,5.03614]
[1776536468397,60.92,76082.51,0.03,-0.02907,1e-05,4.98739]
[1776536473431,60.91,76084.95,0.03,-0.02903,1e-05,4.98092]
[1776536478474,60.91,76090.5,0.03,-0.02894,1e-05,4.96866]
[1776536478500,60.91,76090.5,0.03,-0.02894,1e-05,4.96866]
[1776536478536,60.91,76090.5,0.03,-0.02894,1e-05,4.96866]
[1776536478709,60.91,76090.5,0.03,-0.02894,1e-05,4.96866]
[1776536478723,60.91,76097.86,0.03,-0.02883,1e-05,4.95374]
[1776536480494,60.91,76097.86,0.03,-0.02883,1e-05,4.95348]
[1776536480559,60.91,76117.32,0.03,-0.02855,1e-05,4.91468]
[1776536483365,60.91,76127.15,0.03,-0.02841,1e-05,4.89517]
[1776536483501,60.91,76125.41,0.03,-0.02843,1e-05,4.8986]
[1776536488536,60.9,76121.19,0.03,-0.02849,1e-05,4.90624]
[1776536493571,60.9,76115.37,0.03,-0.02856,1e-05,4.91494]
[1776536498605,60.9,76121.61,0.03,-0.02846,1e-05,4.90206]
[1776536504648,60.9,76114.51,0.03,-0.02856,1e-05,4.91558]
[1776536509683,60.9,76105.97,0.03,-0.02868,1e-05,4.93207]
[1776536514718,60.9,76098.16,0.03,-0.02879,1e-05,4.94712]
[1776536519753,60.89,76090.49,0.03,-0.02889,1e-05,4.96181]
[1776536524800,60.89,76078.77,0.03,-0.02906,1e-05,4.98449]
[1776536529827,60.89,76064.33,0.03,-0.02926,1e-05,5.01254]
[1776536534862,60.88,76065.56,0.03,-0.02924,1e-05,5.00897]
[1776536539896,60.88,76059.65,0.03,-0.02932,1e-05,5.0201]
[1776536544975,60.88,76066.64,0.03,-0.02921,1e-05,5.00556]
[1776536550816,60.88,76067.87,0.03,-0.02919,1e-05,5.00279]
[1776536556014,60.88,76071.12,0.03,-0.02913,1e-05,4.99364]
[1776536561046,60.88,76068.94,0.03,-0.02916,1e-05,4.99764]
[1776536566081,60.87,76069.64,0.03,-0.02915,1e-05,4.99583]
[1776536571117,60.87,76070.76,0.03,-0.02913,1e-05,4.99319]
[1776536576151,60.87,76072.02,0.03,-0.02911,1e-05,4.9903]
[1776536581187,60.87,76072.52,0.03,-0.0291,1e-05,4.98892]
[1776536586230,60.87,76072.88,0.03,-0.02909,1e-05,4.98782]
[1776536591259,60.87,76077.34,0.03,-0.02902,1e-05,4.97858]
[1776536596293,60.87,76077.59,0.03,-0.02902,1e-05,4.97778]
[1776536601328,60.87,76078.92,0.03,-0.02899,1e-05,4.97484]
[1776536606363,60.86,76079.09,0.03,-0.02899,1e-05,4.97423]
[1776536611700,60.86,76078.31,0.03,-0.029,1e-05,4.97557]
[1776536616787,60.86,76077.09,0.03,-0.029,1e-05,4.97556]
[1776536622797,60.86,76076.72,0.03,-0.02901,1e-05,4.97588]
[1776536628517,60.86,76077.76,0.03,-0.02899,1e-05,4.97344]
[1776536633553,60.86,76075.87,0.03,-0.02901,1e-05,4.9769]
[1776536639594,60.86,76076.49,0.03,-0.029,1e-05,4.97527]
[1776536644629,60.86,76080.91,0.03,-0.02894,1e-05,4.96613]
[1776536646644,60.86,76100.67,0.03,-0.02865,1e-05,4.92682]
[1776536651681,60.86,76100.73,0.03,-0.02865,1e-05,4.92678]
[1776536656716,60.86,76098.67,0.03,-0.02868,1e-05,4.93099]
[1776536661751,60.86,76096.14,0.03,-0.02872,1e-05,4.93612]
[1776536666788,60.86,76093.42,0.03,-0.02876,1e-05,4.94162]
[1776536671823,60.86,76100.48,0.03,-0.02865,1e-05,4.9256]
[1776536676858,60.86,76098.42,0.03,-0.02868,1e-05,4.92996]
[1776536681893,60.86,76081.53,0.03,-0.02892,1e-05,4.96371]
[1776536686930,60.86,76067.14,0.03,-0.02913,1e-05,4.99233]
[1776536691967,60.86,76057.75,0.03,-0.02926,1e-05,5.01088]
[1776536697003,60.86,76047.49,0.03,-0.02941,1e-05,5.03094]
[1776536702042,60.85,76053.19,0.03,-0.02932,1e-05,5.01886]
[1776536707077,60.85,76056.63,0.03,-0.02927,1e-05,5.01131]
[1776536712113,60.85,76060.41,0.03,-0.02921,1e-05,5.00322]
[1776536717147,60.85,76062.91,0.03,-0.02917,1e-05,4.99774]
[1776536719161,60.85,76046.42,0.03,-0.02941,1e-05,5.03075]
[1776536724196,60.85,76055.93,0.03,-0.02926,1e-05,5.01064]
[1776536729233,60.84,76067.86,0.03,-0.02909,1e-05,4.9861]
[1776536734806,60.84,76079.28,0.03,-0.02891,1e-05,4.9608]
[1776536740308,60.84,76080.37,0.03,-0.02889,1e-05,4.95811]
[1776536745343,60.84,76081.38,0.03,-0.02887,1e-05,4.95581]
[1776536750379,60.84,76079.72,0.03,-0.02889,1e-05,4.95882]
[1776536756423,60.84,76078.96,0.03,-0.0289,1e-05,4.95995]
[1776536761457,60.84,76078.72,0.03,-0.0289,1e-05,4.9601]
[1776536766064,60.83,76092.07,0.03,-0.02871,1e-05,4.93339]
[1776536777570,60.83,76098.22,0.03,-0.02861,1e-05,4.92037]
[1776536782605,60.83,76082.23,0.03,-0.02884,1e-05,4.9515]
[1776536787640,60.83,76078.41,0.03,-0.02889,1e-05,4.95825]
[1776536792678,60.82,76080.95,0.03,-0.02883,1e-05,4.95021]
[1776536797709,60.82,76081.78,0.03,-0.02882,1e-05,4.94785]
[1776536804073,60.82,76083.58,0.03,-0.02879,1e-05,4.9435]
[1776536809794,60.82,76086.21,0.03,-0.02874,1e-05,4.93759]
[1776536814953,60.81,76087.16,0.03,-0.02873,1e-05,4.93533]
[1776536818875,60.81,76106.18,0.03,-0.02845,1e-05,4.89736]
[1776536823906,60.81,76105.75,0.03,-0.02846,1e-05,4.89813]
[1776536828941,60.81,76095.18,0.03,-0.02861,1e-05,4.91896]
[1776536834924,60.81,76091.93,0.03,-0.02865,1e-05,4.92524]
[1776536842932,60.81,76089.89,0.03,-0.02868,1e-05,4.92907]
[1776536848071,60.81,76089.37,0.03,-0.02869,1e-05,4.92963]
[1776536854117,60.81,76093.22,0.03,-0.02862,1e-05,4.91957]
[1776536860159,60.81,76091.06,0.03,-0.02865,1e-05,4.92372]
[1776536865195,60.81,76079.99,0.03,-0.02881,1e-05,4.94558]
[1776536872247,60.81,76079.18,0.03,-0.02881,1e-05,4.94678]
[1776536879297,60.81,76079.04,0.03,-0.02881,1e-05,4.94667]
[1776536884642,60.8,76072.53,0.03,-0.0289,1e-05,4.95918]
[1776536890370,60.8,76076.43,0.03,-0.02884,1e-05,4.95089]
[1776536896142,60.8,76076.83,0.03,-0.02884,1e-05,4.94976]
[1776536896198,60.8,76076.83,0.03,-0.02884,1e-05,4.94976]
[1776536896202,60.8,76076.83,0.03,-0.02884,1e-05,4.94976]
[1776536896258,60.8,76076.74,0.03,-0.02884,1e-05,4.94985]
[1776536899207,60.8,76076.74,0.03,-0.02884,1e-05,4.94985]
[1776536899245,60.8,76076.62,0.03,-0.02884,1e-05,4.95009]
[1776536904783,60.8,76076.57,0.03,-0.02884,1e-05,4.95043]
[1776536914854,60.8,76076.85,0.03,-0.02883,1e-05,4.94807]
[1776536920581,60.8,76076.39,0.03,-0.02884,1e-05,4.9492]
[1776536926624,60.8,76075.93,0.03,-0.02884,1e-05,4.9503]
[1776536931659,60.8,76074.42,0.03,-0.02887,1e-05,4.9534]
[1776536936695,60.8,76072.32,0.03,-0.0289,1e-05,4.95766]
[1776536941730,60.8,76066.51,0.03,-0.02898,1e-05,4.9692]
[1776536946766,60.8,76070.07,0.03,-0.02893,1e-05,4.96203]
[1776536952753,60.8,76068.92,0.03,-0.02895,1e-05,4.96433]
[1776536957847,60.8,76070.61,0.03,-0.02892,1e-05,4.96093]
[1776536963892,60.8,76071.47,0.03,-0.02891,1e-05,4.95923]
[1776536969934,60.8,76072.25,0.03,-0.0289,1e-05,4.95772]
[1776536975278,60.8,76080.73,0.03,-0.02876,1e-05,4.93876]
[1776536981010,60.81,76078.9,0.03,-0.02879,1e-05,4.94264]
[1776536986046,60.81,76079.1,0.03,-0.02879,1e-05,4.94241]
[1776536990489,60.81,76078.81,0.03,-0.0288,1e-05,4.94309]
[1776536997124,60.81,76075.21,0.03,-0.02885,1e-05,4.95037]
[1776537002162,60.81,76081.67,0.03,-0.02876,1e-05,4.93763]
[1776537003330,60.81,76081.67,0.03,-0.02876,1e-05,4.93763]
[1776537003352,60.81,76064.98,0.03,-0.029,1e-05,4.97092]
[1776537009213,60.81,76062.21,0.03,-0.02904,1e-05,4.97636]
[1776537014290,60.81,76053.82,0.03,-0.02916,1e-05,4.993]
[1776537019324,60.81,76055.82,0.03,-0.02913,1e-05,4.98867]
[1776537024360,60.8,76057.07,0.03,-0.02911,1e-05,4.98575]
[1776537027450,60.8,76062.7,0.03,-0.02902,1e-05,4.97424]
[1776537027547,60.8,76062.7,0.03,-0.02902,1e-05,4.97424]
[1776537027600,60.8,76062.7,0.03,-0.02902,1e-05,4.97424]
[1776537027652,60.8,76062.7,0.03,-0.02902,1e-05,4.97424]
[1776537027753,60.8,76062.7,0.03,-0.02902,1e-05,4.97424]
[1776537028388,60.8,76064.11,0.03,-0.029,1e-05,4.97136]
[1776537029814,60.8,76067.24,0.03,-0.02896,1e-05,4.96505]
[1776537030402,60.8,76069.75,0.03,-0.02892,1e-05,4.95999]
[1776537035437,60.8,76075.21,0.03,-0.02883,1e-05,4.94679]
[1776537039750,60.8,76059.72,0.03,-0.02905,1e-05,4.97754]
[1776537043604,60.8,76056.49,0.03,-0.0291,1e-05,4.98383]
[1776537049082,60.8,76058.95,0.03,-0.02905,1e-05,4.97789]
[1776537055876,60.79,76064.04,0.03,-0.02897,1e-05,4.96654]
[1776537061623,60.79,76067.53,0.03,-0.02892,1e-05,4.95891]
[1776537066660,60.79,76069.76,0.03,-0.02888,1e-05,4.95391]
[1776537071695,60.79,76064.44,0.03,-0.02895,1e-05,4.96395]
[1776537076732,60.78,76067.96,0.03,-0.0289,1e-05,4.95632]
[1776537081765,60.78,76070.21,0.03,-0.02886,1e-05,4.95125]
[1776537086799,60.78,76061.56,0.03,-0.02898,1e-05,4.96787]
[1776537091836,60.78,76065.51,0.03,-0.02891,1e-05,4.95709]
[1776537096871,60.78,76069.28,0.03,-0.02885,1e-05,4.94889]
[1776537101904,60.77,76071.86,0.03,-0.02881,1e-05,4.94314]
[1776537106940,60.77,76078.4,0.03,-0.02871,1e-05,4.92957]
[1776537108998,60.77,76080.84,0.03,-0.02867,1e-05,4.92463]
[1776537109123,60.77,76080.84,0.03,-0.02867,1e-05,4.92463]
[1776537109277,60.77,76080.84,0.03,-0.02867,1e-05,4.92463]
[1776537109331,60.77,76084.77,0.03,-0.02861,1e-05,4.91666]
[1776537110971,60.77,76115.14,0.03,-0.02818,1e-05,4.85666]
[1776537113015,60.77,76110.83,0.03,-0.02824,1e-05,4.86517]
[1776537113116,60.77,76112.68,0.03,-0.02822,1e-05,4.86159]
[1776537119027,60.77,76102.48,0.03,-0.02836,1e-05,4.88187]
[1776537124063,60.77,76101.66,0.03,-0.02838,1e-05,4.88367]
[1776537129099,60.77,76102.39,0.03,-0.02837,1e-05,4.88252]
[1776537134132,60.77,76098.31,0.03,-0.02843,1e-05,4.89083]
[1776537139167,60.77,76095.55,0.03,-0.02847,1e-05,4.89655]
[1776537144201,60.78,76092.75,0.03,-0.02851,1e-05,4.90234]
[1776537149241,60.78,76091.89,0.03,-0.02852,1e-05,4.90428]
[1776537151254,60.78,76072.16,0.03,-0.0288,1e-05,4.94136]
[1776537156586,60.78,76056.46,0.03,-0.02902,1e-05,4.97245]
[1776537162331,60.77,76061.32,0.03,-0.02895,1e-05,4.96228]
[1776537167368,60.77,76060.87,0.03,-0.02895,1e-05,4.96278]
[1776537172401,60.77,76052.62,0.03,-0.02907,1e-05,4.97875]
[1776537177436,60.77,76054.47,0.03,-0.02904,1e-05,4.97436]
[1776537178906,60.77,76055.12,0.03,-0.02903,1e-05,4.97292]
[1776537179470,60.77,76054.78,0.03,-0.02903,1e-05,4.9736]
[1776537179705,60.77,76054.78,0.03,-0.02903,1e-05,4.9736]
[1776537180475,60.77,76029.76,0.03,-0.02939,1e-05,5.02353]
[1776537182652,60.77,76027.05,0.03,-0.02943,1e-05,5.02849]
[1776537183444,60.77,76027.05,0.03,-0.02943,1e-05,5.02849]
[1776537183871,60.76,76035.57,0.03,-0.0293,1e-05,5.01108]
[1776537184503,60.76,76035.57,0.03,-0.0293,1e-05,5.01083]
[1776537184776,60.76,76035.57,0.03,-0.0293,1e-05,5.01083]
[1776537185507,60.76,76040.43,0.03,-0.02923,1e-05,5.00083]
[1776537190545,60.76,76041.29,0.03,-0.02921,1e-05,4.99803]
[1776537195578,60.75,76042.47,0.03,-0.02918,1e-05,4.99441]
[1776537197594,60.75,76059.71,0.03,-0.02893,1e-05,4.95942]
[1776537202632,60.75,76072.37,0.03,-0.02874,1e-05,4.93333]
[1776537207666,60.75,76054.74,0.03,-0.02899,1e-05,4.96759]
[1776537209304,60.75,76054.01,0.03,-0.029,1e-05,4.96881]
[1776537209362,60.75,76054.98,0.03,-0.02898,1e-05,4.96704]
[1776537214713,60.75,76051.94,0.03,-0.02902,1e-05,4.97173]
[1776537219752,60.75,76058.22,0.03,-0.02894,1e-05,4.96008]
[1776537224782,60.76,76065.57,0.03,-0.02884,1e-05,4.94626]
[1776537229820,60.76,76075.61,0.03,-0.0287,1e-05,4.92716]
[1776537234857,60.76,76075.9,0.03,-0.0287,1e-05,4.92737]
[1776537239893,60.76,76077.85,0.03,-0.02868,1e-05,4.92458]
[1776537244929,60.77,76089.74,0.03,-0.02852,1e-05,4.90212]
[1776537250975,60.77,76098.45,0.03,-0.0284,1e-05,4.88641]
[1776537256012,60.78,76105.34,0.03,-0.02832,1e-05,4.87429]
[1776537261046,60.78,76095.84,0.03,-0.02846,1e-05,4.89453]
[1776537267389,60.79,76090.7,0.03,-0.02855,1e-05,4.90634]
[1776537274139,60.8,76093.84,0.03,-0.0285,1e-05,4.89999]
[1776537279173,60.8,76092.4,0.03,-0.02853,1e-05,4.90429]
[1776537284208,60.81,76091.98,0.03,-0.02855,1e-05,4.9066]
[1776537289244,60.81,76089.11,0.03,-0.0286,1e-05,4.91374]
[1776537296294,60.82,76098.48,0.03,-0.02848,1e-05,4.89744]
[1776537301331,60.83,76092.72,0.03,-0.02858,1e-05,4.91047]
[1776537306363,60.83,76085.76,0.03,-0.02869,1e-05,4.92579]
[1776537312409,60.84,76085.35,0.03,-0.02871,1e-05,4.92842]
[1776537317739,60.84,76083.67,0.03,-0.02874,1e-05,4.93325]
[1776537323487,60.85,76083.25,0.03,-0.02876,1e-05,4.93585]
[1776537328658,60.85,76085.22,0.03,-0.02874,1e-05,4.93313]
[1776537328761,60.85,76085.22,0.03,-0.02874,1e-05,4.93313]
[1776537328768,60.85,76085.22,0.03,-0.02874,1e-05,4.93313]
[1776537328759,60.86,76091.48,0.03,-0.02865,1e-05,4.92102]
[1776537329526,60.86,76091.06,0.03,-0.02866,1e-05,4.92219]
[1776537332096,60.86,76094.79,0.03,-0.0286,1e-05,4.91332]
[1776537332549,60.86,76094.22,0.03,-0.02861,1e-05,4.9148]
[1776537337583,60.87,76085.59,0.03,-0.02875,1e-05,4.93362]
[1776537343624,60.87,76086.6,0.03,-0.02875,1e-05,4.9336]
[1776537348659,60.88,76091.33,0.03,-0.02869,1e-05,4.92589]
[1776537353693,60.89,76094.03,0.03,-0.02866,1e-05,4.92236]
[1776537358731,60.89,76091.18,0.03,-0.02872,1e-05,4.92986]
[1776537363768,60.9,76098.47,0.03,-0.02863,1e-05,4.91724]
[1776537369813,60.91,76094.29,0.03,-0.0287,1e-05,4.92784]
[1776537374851,60.91,76080.24,0.03,-0.02892,1e-05,4.95745]
[1776537379888,60.92,76070.5,0.03,-0.02907,1e-05,4.97847]
[1776537384919,60.92,76057.16,0.03,-0.02927,1e-05,5.0066]
[1776537389959,60.93,76048.43,0.03,-0.02941,1e-05,5.02494]
[1776537394995,60.93,76050.64,0.03,-0.02937,1e-05,5.01932]
[1776537400028,60.93,76058.95,0.03,-0.02925,1e-05,5.00354]
[1776537405063,60.94,76062.65,0.03,-0.02921,1e-05,4.99702]
[1776537410098,60.94,76066.12,0.03,-0.02916,1e-05,4.991]
[1776537415137,60.94,76078.59,0.03,-0.02899,1e-05,4.96708]
[1776537420170,60.95,76078.75,0.03,-0.02899,1e-05,4.96783]
[1776537425204,60.95,76070.33,0.03,-0.02912,1e-05,4.98562]
[1776537431246,60.95,76067.14,0.03,-0.02918,1e-05,4.99295]
[1776537436282,60.96,76074.18,0.03,-0.02908,1e-05,4.97976]
[1776537441317,60.96,76072.11,0.03,-0.02912,1e-05,4.98475]
[1776537445247,60.96,76067.98,0.03,-0.02918,1e-05,4.99346]
[1776537445314,60.96,76067.98,0.03,-0.02918,1e-05,4.99346]
[1776537445344,60.96,76068.4,0.03,-0.02917,1e-05,4.99277]
[1776537446358,60.96,76053.8,0.03,-0.02939,1e-05,5.02211]
[1776537449461,60.96,76049.81,0.03,-0.02945,1e-05,5.03027]
[1776537449604,60.96,76049.81,0.03,-0.02945,1e-05,5.03027]
[1776537449706,60.96,76051.19,0.03,-0.02943,1e-05,5.02757]
[1776537453000,60.96,76051.73,0.03,-0.02941,1e-05,5.02445]
[1776537453176,60.96,76051.73,0.03,-0.02941,1e-05,5.02445]
[1776537453178,60.96,76051.73,0.03,-0.02941,1e-05,5.02445]
[1776537453448,60.96,76051.73,0.03,-0.02941,1e-05,5.02445]
[1776537453552,60.96,76068.59,0.03,-0.02916,1e-05,4.99082]
[1776537455052,60.96,76068.59,0.03,-0.02916,1e-05,4.99094]
[1776537455421,60.96,76072.17,0.03,-0.02911,1e-05,4.98393]
[1776537460455,60.97,76071.17,0.03,-0.02913,1e-05,4.9866]
[1776537465492,60.97,76066.7,0.03,-0.0292,1e-05,4.99611]
[1776537469512,60.97,76065.41,0.03,-0.02922,1e-05,4.99899]
[1776537469731,60.97,76065.41,0.03,-0.02922,1e-05,4.99899]
[1776537469836,60.97,76063.91,0.03,-0.02924,1e-05,5.00208]
[1776537471505,60.97,76063.91,0.03,-0.02924,1e-05,5.00218]
[1776537471894,60.97,76063.91,0.03,-0.02924,1e-05,5.00218]
[1776537471582,60.97,76042.89,0.03,-0.02955,1e-05,5.04446]
[1776537477579,60.97,76050.96,0.03,-0.02943,1e-05,5.02827]
[1776537478734,60.97,76050.96,0.03,-0.02943,1e-05,5.02827]
[1776537478804,60.97,76060.41,0.03,-0.0293,1e-05,5.00933]
[1776537484594,60.97,76051.07,0.03,-0.02943,1e-05,5.02824]
[1776537489668,60.97,76053.83,0.03,-0.02939,1e-05,5.02271]
[1776537494699,60.97,76058.74,0.03,-0.02932,1e-05,5.01288]
[1776537499735,60.97,76070.76,0.03,-0.02915,1e-05,4.98889]
[1776537504769,60.97,76070.08,0.03,-0.02916,1e-05,4.99043]
[1776537505847,60.97,76070.08,0.03,-0.02916,1e-05,4.99043]
[1776537505882,60.97,76071.29,0.03,-0.02914,1e-05,4.98804]
[1776537505996,60.97,76071.29,0.03,-0.02914,1e-05,4.98804]
[1776537506016,60.97,76071.29,0.03,-0.02914,1e-05,4.98804]
[1776537506783,60.97,76071.29,0.03,-0.02914,1e-05,4.98807]
[1776537509649,60.97,76065.87,0.03,-0.02922,1e-05,4.99894]
[1776537509804,60.97,76067.98,0.03,-0.02919,1e-05,4.99473]
[1776537514839,60.97,76070.97,0.03,-0.02914,1e-05,4.98668]
[1776537519874,60.97,76062.44,0.03,-0.02926,1e-05,5.0038]
[1776537524909,60.97,76064.09,0.03,-0.02924,1e-05,5.0004]
[1776537529944,60.97,76071.04,0.03,-0.02913,1e-05,4.98645]
[1776537534982,60.97,76073.12,0.03,-0.0291,1e-05,4.98231]
[1776537540043,60.97,76070.1,0.03,-0.02915,1e-05,4.98831]
[1776537542132,60.97,76070.48,0.03,-0.02914,1e-05,4.98753]
[1776537542294,60.97,76070.48,0.03,-0.02914,1e-05,4.98753]
[1776537542415,60.97,76070.9,0.03,-0.02914,1e-05,4.98667]
[1776537546374,60.97,76083.27,0.03,-0.02896,1e-05,4.96203]
[1776537546470,60.97,76083.78,0.03,-0.02895,1e-05,4.96108]
[1776537547870,60.97,76083.78,0.03,-0.02895,1e-05,4.96108]
[1776537551890,60.97,76088.29,0.03,-0.02889,1e-05,4.95222]
[1776537551989,60.97,76088.18,0.03,-0.02889,1e-05,4.95255]
[1776537557139,60.97,76075.45,0.03,-0.02907,1e-05,4.9781]
[1776537562174,60.98,76072.87,0.03,-0.02911,1e-05,4.98379]
[1776537563432,60.98,76072.87,0.03,-0.02911,1e-05,4.98379]
[1776537563603,60.98,76072.87,0.03,-0.02911,1e-05,4.98379]
[1776537563714,60.98,76072.87,0.03,-0.02911,1e-05,4.98379]
[1776537563784,60.98,76060.46,0.03,-0.0293,1e-05,5.00899]
[1776537568251,60.98,76055.04,0.03,-0.02938,1e-05,5.02082]
[1776537568350,60.98,76057.91,0.03,-0.02934,1e-05,5.0153]
[1776537571502,60.99,76070.89,0.03,-0.02915,1e-05,4.98792]
[1776537577281,60.99,76084.84,0.03,-0.02896,1e-05,4.96192]
[1776537582316,61.0,76085.46,0.03,-0.02896,1e-05,4.96207]
[1776537587354,61.0,76082.86,0.03,-0.02901,1e-05,4.96889]
[1776537592390,61.01,76082.35,0.03,-0.02903,1e-05,4.97156]
[1776537597425,61.01,76078.06,0.03,-0.0291,1e-05,4.98172]
[1776537602805,61.02,76081.79,0.03,-0.02906,1e-05,4.97556]
[1776537608503,61.03,76068.61,0.03,-0.02926,1e-05,5.00379]
[1776537612132,61.03,76060.82,0.03,-0.02938,1e-05,5.02011]
[1776537619856,61.03,76068.43,0.03,-0.02928,1e-05,5.00694]
[1776537625622,61.04,76066.62,0.03,-0.02932,1e-05,5.01171]
[1776537630659,61.04,76069.23,0.03,-0.02929,1e-05,5.00761]
[1776537635695,61.05,76070.92,0.03,-0.02926,1e-05,5.00341]
[1776537640728,61.05,76072.02,0.03,-0.02925,1e-05,5.00234]
[1776537645764,61.06,76077.05,0.03,-0.02919,1e-05,4.99344]
[1776537650799,61.06,76077.28,0.03,-0.02919,1e-05,4.99393]
[1776537656843,61.07,76087.51,0.03,-0.02906,1e-05,4.97539]
[1776537661877,61.07,76077.69,0.03,-0.02921,1e-05,4.99625]
[1776537666913,61.07,76080.02,0.03,-0.02918,1e-05,4.99276]
[1776537671948,61.08,76080.16,0.03,-0.02919,1e-05,4.99368]
[1776537676983,61.08,76082.32,0.03,-0.02916,1e-05,4.99057]
[1776537682019,61.09,76085.38,0.03,-0.02913,1e-05,4.98609]
[1776537682294,61.09,76085.38,0.03,-0.02913,1e-05,4.98609]
[1776537682365,61.09,76085.38,0.03,-0.02913,1e-05,4.98609]
[1776537682397,61.09,76085.38,0.03,-0.02913,1e-05,4.98609]
[1776537682995,61.09,76085.38,0.03,-0.02913,1e-05,4.98609]
[1776537683084,61.09,76074.44,0.03,-0.02929,1e-05,5.00793]
[1776537683481,61.09,76074.44,0.03,-0.02929,1e-05,5.00793]
[1776537684032,61.09,76074.57,0.03,-0.02929,1e-05,5.00837]
[1776537685656,61.09,76060.23,0.03,-0.02951,1e-05,5.03741]
[1776537686048,61.09,76060.1,0.03,-0.02951,1e-05,5.03793]
[1776537691088,61.1,76063.7,0.03,-0.02945,1e-05,5.02983]
[1776537696119,61.1,76055.31,0.03,-0.02959,1e-05,5.04808]
[1776537701155,61.11,76058.03,0.03,-0.02955,1e-05,5.04376]
[1776537706190,61.11,76065.03,0.03,-0.02946,1e-05,5.03092]
[1776537707930,61.11,76063.52,0.03,-0.02948,1e-05,5.03419]
[1776537708068,61.11,76063.52,0.03,-0.02948,1e-05,5.03419]
[1776537708167,61.11,76063.52,0.03,-0.02948,1e-05,5.03419]
[1776537708096,61.11,76063.82,0.03,-0.02948,1e-05,5.03358]
[1776537708502,61.11,76063.82,0.03,-0.02948,1e-05,5.03358]
[1776537708558,61.11,76056.73,0.03,-0.02959,1e-05,5.04806]
[1776537711377,61.11,76044.67,0.03,-0.02977,1e-05,5.07277]
[1776537711434,61.11,76042.22,0.03,-0.0298,1e-05,5.07788]
[1776537713795,61.11,76042.22,0.03,-0.0298,1e-05,5.07804]
[1776537714014,61.12,76043.85,0.03,-0.02978,1e-05,5.0749]
[1776537715994,61.12,76043.85,0.03,-0.02978,1e-05,5.0749]
[1776537716015,61.12,76009.21,0.03,-0.0303,1e-05,5.14532]
[1776537716538,61.12,76009.21,0.03,-0.0303,1e-05,5.14532]
[1776537716583,61.12,76010.42,0.03,-0.03028,1e-05,5.14302]
[1776537717396,61.12,76010.42,0.03,-0.03028,1e-05,5.14302]
[1776537717494,61.12,76020.4,0.03,-0.03013,1e-05,5.12271]
[1776537719462,61.12,76020.4,0.03,-0.03013,1e-05,5.12296]
[1776537719672,61.12,76020.4,0.03,-0.03013,1e-05,5.12296]
[1776537719790,61.12,76020.4,0.03,-0.03013,1e-05,5.12296]
[1776537719836,61.12,76031.43,0.03,-0.02997,1e-05,5.10072]
[1776537720589,61.12,76047.87,0.03,-0.02973,1e-05,5.06756]
[1776537721358,61.12,76047.87,0.03,-0.02973,1e-05,5.06756]
[1776537721667,61.12,76047.87,0.03,-0.02973,1e-05,5.06756]
[1776537721753,61.12,76047.87,0.03,-0.02973,1e-05,5.06756]
[1776537721857,61.12,76048.83,0.03,-0.02971,1e-05,5.06562]
[1776537723726,61.12,76049.8,0.03,-0.0297,1e-05,5.06378]
[1776537723744,61.12,76049.3,0.03,-0.02971,1e-05,5.06499]
[1776537727357,61.12,76075.13,0.03,-0.02933,1e-05,5.01347]
[1776537731942,61.12,76078.64,0.03,-0.02929,1e-05,5.00704]
[1776537732073,61.12,76078.64,0.03,-0.02929,1e-05,5.00704]
[1776537732125,61.12,76074.11,0.03,-0.02935,1e-05,5.0165]
[1776537733684,61.12,76074.11,0.03,-0.02935,1e-05,5.0165]
[1776537733687,61.12,76092.93,0.03,-0.02908,1e-05,4.97911]
[1776537739441,61.13,76098.35,0.03,-0.02901,1e-05,4.96978]
[1776537744482,61.13,76095.71,0.03,-0.02906,1e-05,4.97633]
[1776537746048,61.13,76095.71,0.03,-0.02906,1e-05,4.97633]
[1776537746171,61.13,76095.71,0.03,-0.02906,1e-05,4.97633]
[1776537746306,61.14,76092.47,0.03,-0.02911,1e-05,4.98329]
[1776537746719,61.14,76092.47,0.03,-0.02911,1e-05,4.98329]
[1776537746792,61.14,76086.01,0.03,-0.02921,1e-05,4.99616]
[1776537749207,61.14,76086.01,0.03,-0.02921,1e-05,4.99663]
[1776537749213,61.14,76076.59,0.03,-0.02935,1e-05,5.01563]
[1776537755063,61.14,76078.45,0.03,-0.02932,1e-05,5.01081]
[1776537760909,61.14,76073.24,0.03,-0.0294,1e-05,5.02203]
[1776537766578,61.15,76073.51,0.03,-0.0294,1e-05,5.022]
[1776537771692,61.15,76056.39,0.03,-0.02965,1e-05,5.0566]
[1776537776727,61.15,76059.18,0.03,-0.02961,1e-05,5.05108]
[1776537781054,61.15,76082.9,0.03,-0.02926,1e-05,5.00369]
[1776537786849,61.15,76088.47,0.03,-0.02919,1e-05,4.99314]
[1776537787006,61.15,76088.47,0.03,-0.02919,1e-05,4.99314]
[1776537787175,61.15,76088.47,0.03,-0.02919,1e-05,4.99314]
[1776537787302,61.15,76086.62,0.03,-0.02921,1e-05,4.99694]
[1776537788613,61.15,76086.62,0.03,-0.02921,1e-05,4.99694]
[1776537788812,61.15,76051.58,0.03,-0.02973,1e-05,5.06728]
[1776537790078,61.15,76051.58,0.03,-0.02973,1e-05,5.06728]
[1776537790159,61.15,76044.81,0.03,-0.02983,1e-05,5.08093]
[1776537795449,61.15,76051.48,0.03,-0.02973,1e-05,5.06723]
[1776537795537,61.15,76051.48,0.03,-0.02973,1e-05,5.06723]
[1776537795601,61.15,76051.48,0.03,-0.02973,1e-05,5.06723]
[1776537795863,61.15,76057.3,0.03,-0.02964,1e-05,5.05547]
[1776537798203,61.15,76069.78,0.03,-0.02946,1e-05,5.0304]
[1776537798279,61.15,76076.99,0.03,-0.02935,1e-05,5.01597]
[1776537801228,61.15,76100.88,0.03,-0.02901,1e-05,4.96849]
[1776537806942,61.15,76103.45,0.03,-0.02898,1e-05,4.96434]
[1776537811976,61.16,76093.6,0.03,-0.02911,1e-05,4.98231]
[1776537817011,61.16,76094.52,0.03,-0.0291,1e-05,4.98108]
[1776537817498,61.16,76094.52,0.03,-0.0291,1e-05,4.98108]
[1776537817531,61.16,76094.52,0.03,-0.0291,1e-05,4.98108]
[1776537817556,61.16,76094.52,0.03,-0.0291,1e-05,4.98108]
[1776537818024,61.16,76094.56,0.03,-0.0291,1e-05,4.98115]
[1776537820928,61.16,76107.32,0.03,-0.02892,1e-05,4.95613]
[1776537821235,61.16,76105.5,0.03,-0.02895,1e-05,4.95994]
[1776537824060,61.16,76121.84,0.03,-0.02872,1e-05,4.92844]
[1776537826679,61.16,76125.83,0.03,-0.02867,1e-05,4.92084]
[1776537827084,61.17,76124.57,0.03,-0.02869,1e-05,4.92361]
[1776537828570,61.17,76115.02,0.03,-0.02883,1e-05,4.943]
[1776537829096,61.17,76112.7,0.03,-0.02886,1e-05,4.94759]
[1776537829570,61.17,76112.7,0.03,-0.02886,1e-05,4.94759]
[1776537830104,61.17,76106.55,0.03,-0.02895,1e-05,4.96002]
[1776537835143,61.17,76103.8,0.03,-0.029,1e-05,4.96657]
[1776537840173,61.18,76103.88,0.03,-0.029,1e-05,4.96755]
[1776537845213,61.18,76096.26,0.03,-0.02912,1e-05,4.98387]
[1776537850245,61.18,76092.57,0.03,-0.02918,1e-05,4.99232]
[1776537855279,61.19,76090.42,0.03,-0.02922,1e-05,4.9979]
[1776537860315,61.19,76089.85,0.03,-0.02924,1e-05,5.00009]
[1776537865348,61.2,76098.7,0.03,-0.02912,1e-05,4.98363]
[1776537870385,61.2,76091.66,0.03,-0.02923,1e-05,4.99888]
[1776537875418,61.21,76093.02,0.03,-0.02921,1e-05,4.99522]
[1776537880453,61.21,76092.25,0.03,-0.02923,1e-05,4.99805]
[1776537885488,61.21,76089.2,0.03,-0.02928,1e-05,5.00545]
[1776537891868,61.22,76084.48,0.03,-0.02936,1e-05,5.01635]
[1776537897572,61.22,76080.44,0.03,-0.02943,1e-05,5.02587]
[1776537902606,61.23,76095.7,0.03,-0.02921,1e-05,4.99658]
[1776537907642,61.23,76097.52,0.03,-0.0292,1e-05,4.99436]
[1776537912679,61.24,76093.32,0.03,-0.02927,1e-05,5.00416]
[1776537917714,61.24,76085.99,0.03,-0.02939,1e-05,5.02021]
[1776537922755,61.25,76076.43,0.03,-0.02953,1e-05,5.04051]
[1776537927785,61.25,76076.68,0.03,-0.02954,1e-05,5.04114]
[1776537932819,61.26,76076.5,0.03,-0.02954,1e-05,5.04043]
[1776537937854,61.26,76063.11,0.03,-0.02974,1e-05,5.0678]
[1776537940475,61.26,76063.11,0.03,-0.02974,1e-05,5.0678]
[1776537940738,61.26,76063.53,0.03,-0.02973,1e-05,5.06705]
[1776537940740,61.26,76063.53,0.03,-0.02973,1e-05,5.06705]
[1776537940834,61.26,76063.53,0.03,-0.02973,1e-05,5.06705]
[1776537940928,61.26,76076.48,0.03,-0.02954,1e-05,5.04138]
[1776537942513,61.26,76088.81,0.03,-0.02936,1e-05,5.01692]
[1776537942889,61.26,76088.81,0.03,-0.02936,1e-05,5.01692]
[1776537945089,61.26,76085.67,0.03,-0.02941,1e-05,5.02345]
[1776537945097,61.26,76083.77,0.03,-0.02944,1e-05,5.02749]
[1776537950950,61.27,76096.13,0.03,-0.02927,1e-05,5.00435]
[1776537957994,61.27,76085.54,0.03,-0.02944,1e-05,5.02727]
[1776537963030,61.28,76084.28,0.03,-0.02947,1e-05,5.03102]
[1776537968065,61.28,76086.84,0.03,-0.02944,1e-05,5.02713]
[1776537974106,61.29,76087.09,0.03,-0.02945,1e-05,5.02821]
[1776537976892,61.29,76087.12,0.03,-0.02945,1e-05,5.0284]
[1776537977045,61.29,76087.12,0.03,-0.02945,1e-05,5.0284]
[1776537977163,61.29,76087.12,0.03,-0.02945,1e-05,5.0284]
[1776537977178,61.29,76099.18,0.03,-0.02927,1e-05,5.00484]
[1776537979013,61.29,76099.18,0.03,-0.02928,1e-05,5.00538]
[1776537979143,61.29,76105.77,0.03,-0.02919,1e-05,4.99259]
[1776537981514,61.29,76106.12,0.03,-0.02918,1e-05,4.99222]
[1776537981528,61.3,76103.58,0.03,-0.02922,1e-05,4.9976]
[1776537987198,61.3,76111.94,0.03,-0.02912,1e-05,4.98303]
[1776537992236,61.31,76120.96,0.03,-0.02899,1e-05,4.96476]
[1776537997272,61.31,76121.12,0.03,-0.029,1e-05,4.96605]
[1776538000046,61.32,76116.62,0.03,-0.02906,1e-05,4.97563]
[1776538000204,61.32,76116.62,0.03,-0.02906,1e-05,4.97563]
[1776538000239,61.32,76116.62,0.03,-0.02906,1e-05,4.97563]
[1776538000298,61.32,76115.72,0.03,-0.02908,1e-05,4.97775]
[1776538003409,61.32,76119.67,0.03,-0.02903,1e-05,4.97062]
[1776538004177,61.32,76122.03,0.03,-0.029,1e-05,4.96629]
[1776538004321,61.32,76122.03,0.03,-0.029,1e-05,4.96664]
[1776538009590,61.33,76116.21,0.03,-0.02909,1e-05,4.97965]
[1776538015401,61.34,76106.95,0.03,-0.02924,1e-05,5.00052]
[1776538017007,61.34,76106.33,0.03,-0.02926,1e-05,5.0021]
[1776538017143,61.34,76106.33,0.03,-0.02926,1e-05,5.0021]
[1776538017320,61.34,76106.33,0.03,-0.02926,1e-05,5.0021]
[1776538017456,61.34,76106.33,0.03,-0.02926,1e-05,5.0021]
[1776538017467,61.34,76123.14,0.03,-0.02902,1e-05,4.96909]
[1776538017808,61.34,76123.14,0.03,-0.02902,1e-05,4.96909]
[1776538018424,61.34,76123.14,0.03,-0.02902,1e-05,4.96909]
[1776538020611,61.34,76132.12,0.03,-0.0289,1e-05,4.95255]
[1776538021447,61.35,76128.29,0.03,-0.02895,1e-05,4.96057]
[1776538026480,61.35,76119.73,0.03,-0.02909,1e-05,4.97971]
[1776538030888,61.36,76128.29,0.03,-0.02898,1e-05,4.96467]
[1776538030953,61.36,76128.29,0.03,-0.02898,1e-05,4.96467]
[1776538030996,61.36,76128.29,0.03,-0.02898,1e-05,4.96467]
[1776538031220,61.36,76128.29,0.03,-0.02898,1e-05,4.96467]
[1776538031523,61.36,76125.86,0.03,-0.02902,1e-05,4.96996]
[1776538035906,61.37,76134.4,0.03,-0.02891,1e-05,4.95514]
[1776538036550,61.37,76132.49,0.03,-0.02894,1e-05,4.95944]
[1776538038717,61.37,76122.79,0.03,-0.02909,1e-05,4.97969]
[1776538044606,61.39,76117.41,0.03,-0.02919,1e-05,4.99343]
[1776538046336,61.39,76116.02,0.03,-0.02921,1e-05,4.9967]
[1776538046523,61.39,76116.02,0.03,-0.02921,1e-05,4.9967]
[1776538046529,61.39,76116.02,0.03,-0.02921,1e-05,4.9967]
[1776538046555,61.39,76114.83,0.03,-0.02923,1e-05,4.99957]
[1776538046798,61.39,76114.83,0.03,-0.02923,1e-05,4.99957]
[1776538046878,61.39,76121.24,0.03,-0.02914,1e-05,4.98685]
[1776538048270,61.39,76121.24,0.03,-0.02914,1e-05,4.98685]
[1776538048585,61.39,76121.24,0.03,-0.02914,1e-05,4.98685]
[1776538048326,61.39,76129.59,0.03,-0.02903,1e-05,4.97135]
[1776538051482,61.4,76125.72,0.03,-0.02909,1e-05,4.97959]
[1776538051542,61.4,76115.52,0.03,-0.02923,1e-05,4.99875]
[1776538056691,61.41,76100.8,0.03,-0.02946,1e-05,5.03067]
[1776538061726,61.41,76097.7,0.03,-0.02952,1e-05,5.03855]
[1776538067768,61.42,76095.33,0.03,-0.02956,1e-05,5.04383]
[1776538073166,61.42,76086.86,0.03,-0.02969,1e-05,5.06132]
[1776538078172,61.42,76085.44,0.03,-0.02971,1e-05,5.06438]
[1776538078272,61.42,76085.44,0.03,-0.02971,1e-05,5.06438]
[1776538078275,61.42,76085.44,0.03,-0.02971,1e-05,5.06438]
[1776538078285,61.42,76085.55,0.03,-0.02971,1e-05,5.0643]
[1776538083882,61.42,76082.56,0.03,-0.02975,1e-05,5.07063]
[1776538088164,61.42,76081.96,0.03,-0.02976,1e-05,5.07203]
[1776538088341,61.42,76087.28,0.03,-0.02969,1e-05,5.06148]
[1776538093957,61.42,76090.59,0.03,-0.02964,1e-05,5.05528]
[1776538096843,61.42,76099.17,0.03,-0.02952,1e-05,5.03831]
[1776538102009,61.43,76094.31,0.03,-0.02959,1e-05,5.04881]
[1776538107043,61.43,76087.31,0.03,-0.0297,1e-05,5.06339]
[1776538112079,61.43,76087.11,0.03,-0.0297,1e-05,5.06223]
[1776538117117,61.43,76082.69,0.03,-0.02977,1e-05,5.07172]
[1776538122583,61.43,76075.11,0.03,-0.02988,1e-05,5.08729]
[1776538128196,61.44,76081.26,0.03,-0.02979,1e-05,5.07557]
[1776538133627,61.44,76080.55,0.03,-0.02981,1e-05,5.07748]
[1776538140283,61.44,76079.82,0.03,-0.02982,1e-05,5.07963]
[1776538146326,61.44,76078.77,0.03,-0.02984,1e-05,5.08231]
[1776538151047,61.44,76079.6,0.03,-0.02983,1e-05,5.08105]
[1776538156396,61.45,76066.58,0.03,-0.03003,1e-05,5.10762]
[1776538161431,61.45,76060.95,0.03,-0.03011,1e-05,5.11915]
[1776538166465,61.45,76054.03,0.03,-0.03021,1e-05,5.13308]
[1776538171503,61.45,76056.89,0.03,-0.03016,1e-05,5.125]
[1776538176537,61.45,76057.33,0.03,-0.03015,1e-05,5.12399]
[1776538182578,61.44,76055.4,0.03,-0.03018,1e-05,5.1277]
[1776538187613,61.44,76067.18,0.03,-0.03,1e-05,5.10377]
[1776538192647,61.44,76065.69,0.03,-0.03002,1e-05,5.10668]
[1776538197683,61.44,76067.76,0.03,-0.02999,1e-05,5.10241]
[1776538202721,61.44,76065.37,0.03,-0.03003,1e-05,5.10711]
[1776538204658,61.44,76065.87,0.03,-0.03002,1e-05,5.10607]
[1776538204733,61.44,76067.24,0.03,-0.03,1e-05,5.10328]
[1776538204796,61.44,76067.24,0.03,-0.03,1e-05,5.10328]
[1776538205740,61.44,76061.61,0.03,-0.03008,1e-05,5.11461]
[1776538206641,61.44,76061.61,0.03,-0.03008,1e-05,5.11461]
[1776538206747,61.44,76036.43,0.03,-0.03046,1e-05,5.16558]
[1776538209004,61.44,76036.42,0.03,-0.03045,1e-05,5.16531]
[1776538209769,61.44,76039.66,0.03,-0.03041,1e-05,5.15857]
[1776538214813,61.44,76047.98,0.03,-0.03028,1e-05,5.14094]
[1776538218835,61.44,76065.79,0.03,-0.03001,1e-05,5.10444]
[1776538223870,61.43,76064.84,0.03,-0.03002,1e-05,5.10594]
[1776538228901,61.43,76068.5,0.03,-0.02996,1e-05,5.09805]
[1776538234334,61.43,76070.68,0.03,-0.02991,1e-05,5.09094]
[1776538240985,61.43,76075.15,0.03,-0.02984,1e-05,5.08146]
[1776538246021,61.43,76075.66,0.03,-0.02983,1e-05,5.08007]
[1776538252071,61.43,76075.86,0.03,-0.02983,1e-05,5.07922]
[1776538257104,61.43,76077.69,0.03,-0.0298,1e-05,5.07517]
[1776538261738,61.42,76078.21,0.03,-0.02979,1e-05,5.07391]
[1776538267174,61.42,76089.1,0.03,-0.02963,1e-05,5.05178]
[1776538272209,61.42,76088.39,0.03,-0.02964,1e-05,5.05308]
[1776538277243,61.42,76087.12,0.03,-0.02966,1e-05,5.0555]
[1776538279158,61.42,76086.81,0.03,-0.02966,1e-05,5.0561]
[1776538279257,61.42,76086.81,0.03,-0.02966,1e-05,5.0561]
[1776538279359,61.42,76086.81,0.03,-0.02966,1e-05,5.0561]
[1776538279380,61.42,76085.87,0.03,-0.02967,1e-05,5.05796]
[1776538282234,61.42,76092.29,0.03,-0.02958,1e-05,5.04506]
[1776538282467,61.42,76085.09,0.03,-0.02968,1e-05,5.05948]
[1776538288331,61.42,76083.31,0.03,-0.02971,1e-05,5.06289]
[1776538293365,61.42,76077.14,0.03,-0.02979,1e-05,5.07293]
[1776538298401,61.42,76076.45,0.03,-0.0298,1e-05,5.07415]
[1776538303437,61.42,76070.65,0.03,-0.02988,1e-05,5.08556]
[1776538308472,61.42,76072.09,0.03,-0.02986,1e-05,5.08239]
[1776538313507,61.42,76073.98,0.03,-0.02983,1e-05,5.07829]
[1776538315042,61.42,76073.96,0.03,-0.02983,1e-05,5.07828]
[1776538315174,61.42,76073.96,0.03,-0.02983,1e-05,5.07828]
[1776538315273,61.42,76073.96,0.03,-0.02983,1e-05,5.07828]
[1776538315329,61.42,76073.96,0.03,-0.02983,1e-05,5.07828]
[1776538315532,61.42,76074.11,0.03,-0.02982,1e-05,5.07797]
[1776538316532,61.42,76090.51,0.03,-0.02958,1e-05,5.04503]
[1776538319795,61.42,76094.55,0.03,-0.02952,1e-05,5.03699]
[1776538319862,61.42,76092.78,0.03,-0.02955,1e-05,5.04054]
[1776538324970,61.42,76102.05,0.03,-0.02942,1e-05,5.02213]
[1776538330630,61.42,76100.71,0.03,-0.02944,1e-05,5.02518]
[1776538335669,61.42,76098.96,0.03,-0.02947,1e-05,5.02898]
[1776538340699,61.42,76093.83,0.03,-0.02954,1e-05,5.03951]
[1776538345735,61.42,76091.86,0.03,-0.02957,1e-05,5.04374]
[1776538352789,61.42,76088.15,0.03,-0.02962,1e-05,5.04934]
[1776538357820,61.42,76080.01,0.03,-0.02974,1e-05,5.06582]
[1776538362856,61.43,76080.43,0.03,-0.02973,1e-05,5.06516]
[1776538367891,61.43,76077.05,0.03,-0.02978,1e-05,5.07205]
[1776538372928,61.43,76076.83,0.03,-0.02979,1e-05,5.07259]
[1776538377962,61.43,76076.77,0.03,-0.02979,1e-05,5.07282]
[1776538382997,61.43,76073.09,0.03,-0.02984,1e-05,5.08029]
[1776538394074,61.43,76077.67,0.03,-0.02978,1e-05,5.07127]
[1776538399108,61.43,76070.48,0.03,-0.02989,1e-05,5.08587]
[1776538405533,61.43,76068.06,0.03,-0.02992,1e-05,5.09059]
[1776538411195,61.43,76068.01,0.03,-0.02991,1e-05,5.0884]
[1776538413173,61.43,76063.52,0.03,-0.02997,1e-05,5.09742]
[1776538413273,61.43,76063.52,0.03,-0.02997,1e-05,5.09742]
[1776538413275,61.43,76063.52,0.03,-0.02997,1e-05,5.09742]
[1776538413316,61.43,76062.29,0.03,-0.02999,1e-05,5.09986]
[1776538415239,61.43,76062.29,0.03,-0.02999,1e-05,5.09982]
[1776538415447,61.43,76063.31,0.03,-0.02998,1e-05,5.09768]
[1776538420214,61.43,76063.26,0.03,-0.02998,1e-05,5.09765]
[1776538420290,61.43,76064.72,0.03,-0.02995,1e-05,5.09466]
[1776538425673,61.42,76060.13,0.03,-0.03002,1e-05,5.10354]
[1776538431336,61.42,76062.88,0.03,-0.02998,1e-05,5.09763]
[1776538436371,61.42,76072.14,0.03,-0.02984,1e-05,5.07873]
[1776538442413,61.42,76074.46,0.03,-0.0298,1e-05,5.07379]
[1776538447448,61.42,76072.51,0.03,-0.02983,1e-05,5.07748]
[1776538452489,61.42,76072.18,0.03,-0.02983,1e-05,5.07778]
[1776538457518,61.42,76074.94,0.03,-0.02979,1e-05,5.07194]
[1776538458172,61.42,76074.94,0.03,-0.02979,1e-05,5.07194]
[1776538458239,61.42,76074.94,0.03,-0.02979,1e-05,5.07194]
[1776538458242,61.42,76074.94,0.03,-0.02979,1e-05,5.07194]
[1776538458526,61.42,76075.89,0.03,-0.02977,1e-05,5.06998]
[1776538463561,61.42,76075.21,0.03,-0.02978,1e-05,5.07108]
[1776538468594,61.42,76075.69,0.03,-0.02977,1e-05,5.06985]
[1776538473632,61.41,76076.58,0.03,-0.02975,1e-05,5.0656]
[1776538475359,61.41,76077.56,0.03,-0.02973,1e-05,5.06359]
[1776538476023,61.41,76078.64,0.03,-0.02971,1e-05,5.06139]
[1776538480212,61.41,76079.15,0.03,-0.02971,1e-05,5.06022]
[1776538480287,61.41,76079.15,0.03,-0.02971,1e-05,5.06022]
[1776538480449,61.41,76079.15,0.03,-0.02971,1e-05,5.06022]
[1776538480716,61.41,76079.0,0.03,-0.02971,1e-05,5.06052]
[1776538481582,61.41,76079.0,0.03,-0.02971,1e-05,5.06052]
[1776538481717,61.41,76049.75,0.03,-0.03014,1e-05,5.11939]
[1776538483133,61.41,76049.75,0.03,-0.03014,1e-05,5.11939]
[1776538482724,61.41,76009.98,0.03,-0.03073,2e-05,5.20013]
[1776538483731,61.41,76002.45,0.03,-0.03085,2e-05,5.21526]
[1776538489776,61.4,76011.65,0.03,-0.03069,2e-05,5.19414]
[1776538494810,61.4,76019.16,0.03,-0.03057,2e-05,5.17714]
[1776538499846,61.39,76009.97,0.03,-0.03069,2e-05,5.19415]
[1776538504880,61.39,76020.26,0.03,-0.03052,2e-05,5.17109]
[1776538509915,61.38,76027.05,0.03,-0.03041,1e-05,5.15519]
[1776538514950,61.37,76035.49,0.03,-0.03026,1e-05,5.13598]
[1776538519984,61.36,76042.44,0.03,-0.03015,1e-05,5.11985]
[1776538524014,61.36,76044.96,0.03,-0.0301,1e-05,5.11312]
[1776538525020,61.36,76047.57,0.03,-0.03006,1e-05,5.10743]
[1776538530055,61.35,76043.04,0.03,-0.03011,1e-05,5.1145]
[1776538535091,61.34,76046.4,0.03,-0.03003,1e-05,5.10329]
[1776538540125,61.33,76059.39,0.03,-0.02982,1e-05,5.07494]
[1776538542695,61.33,76059.98,0.03,-0.02981,1e-05,5.07293]
[1776538542828,61.33,76059.98,0.03,-0.02981,1e-05,5.07293]
[1776538543157,61.33,76065.89,0.03,-0.02972,1e-05,5.06064]
[1776538543905,61.33,76065.89,0.03,-0.02972,1e-05,5.06064]
[1776538544158,61.33,76093.99,0.03,-0.02931,1e-05,5.00403]
[1776538546253,61.33,76102.84,0.03,-0.02917,1e-05,4.98588]
[1776538547175,61.33,76101.16,0.03,-0.0292,1e-05,4.98896]
[1776538549334,61.32,76098.29,0.03,-0.02923,1e-05,4.99417]
[1776538550200,61.32,76094.93,0.03,-0.02928,1e-05,5.0006]
[1776538555234,61.32,76094.5,0.03,-0.02928,1e-05,5.00018]
[1776538561439,61.31,76092.2,0.03,-0.02931,1e-05,5.0038]
[1776538566657,61.31,76091.28,0.03,-0.02931,1e-05,5.004]
[1776538572354,61.3,76091.25,0.03,-0.0293,1e-05,5.00277]
[1776538578396,61.3,76094.67,0.03,-0.02924,1e-05,4.99472]
[1776538583431,61.3,76087.97,0.03,-0.02933,1e-05,5.00709]
[1776538589473,61.29,76089.34,0.03,-0.0293,1e-05,5.00315]
[1776538594508,61.29,76090.28,0.03,-0.02927,1e-05,4.99815]
[1776538599544,61.29,76088.78,0.03,-0.02929,1e-05,5.00022]
[1776538605585,61.28,76083.79,0.03,-0.02935,1e-05,5.00904]
[1776538610643,61.28,76082.47,0.03,-0.02936,1e-05,5.01071]
[1776538616352,61.28,76067.16,0.03,-0.02958,1e-05,5.04045]
[1776538622705,61.27,76051.61,0.03,-0.02979,1e-05,5.0697]
[1776538627741,61.26,76063.89,0.03,-0.0296,1e-05,5.04358]
[1776538632774,61.26,76068.07,0.03,-0.02953,1e-05,5.0339]
[1776538637810,61.25,76068.47,0.03,-0.02952,1e-05,5.03184]
[1776538640649,61.25,76068.9,0.03,-0.02951,1e-05,5.03048]
[1776538640995,61.25,76068.9,0.03,-0.02951,1e-05,5.03048]
[1776538641135,61.25,76068.9,0.03,-0.02951,1e-05,5.03048]
[1776538641202,61.25,76063.07,0.03,-0.02959,1e-05,5.04191]
[1776538641605,61.25,76063.07,0.03,-0.02959,1e-05,5.04191]
[1776538641860,61.25,76063.58,0.03,-0.02958,1e-05,5.04064]
[1776538644873,61.25,76059.97,0.03,-0.02963,1e-05,5.04731]
[1776538644925,61.25,76062.94,0.03,-0.02959,1e-05,5.04106]
[1776538650907,61.24,76074.11,0.03,-0.02941,1e-05,5.01714]
[1776538655941,61.24,76074.08,0.03,-0.02939,1e-05,5.01383]
[1776538660976,61.23,76074.96,0.03,-0.02937,1e-05,5.01091]
[1776538666011,61.23,76074.34,0.03,-0.02937,1e-05,5.01073]
[1776538671047,61.22,76071.48,0.03,-0.0294,1e-05,5.01527]
[1776538676082,61.22,76070.76,0.03,-0.0294,1e-05,5.01546]
[1776538681117,61.22,76071.32,0.03,-0.02939,1e-05,5.01311]
[1776538684928,61.21,76070.06,0.03,-0.0294,1e-05,5.01487]
[1776538685135,61.21,76070.06,0.03,-0.0294,1e-05,5.01487]
[1776538685246,61.21,76070.06,0.03,-0.0294,1e-05,5.01487]
[1776538685297,61.21,76090.86,0.03,-0.0291,1e-05,4.9734]
[1776538685717,61.21,76090.86,0.03,-0.0291,1e-05,4.9734]
[1776538686152,61.21,76090.86,0.03,-0.0291,1e-05,4.97315]
[1776538689101,61.21,76101.74,0.03,-0.02894,1e-05,4.951]
[1776538689178,61.21,76100.41,0.03,-0.02895,1e-05,4.95349]
[1776538691193,61.21,76100.41,0.03,-0.02895,1e-05,4.95335]
[1776538691302,61.21,76100.41,0.03,-0.02895,1e-05,4.95335]
[1776538691394,61.21,76100.41,0.03,-0.02895,1e-05,4.95335]
[1776538691328,61.21,76120.69,0.03,-0.02866,1e-05,4.91313]
[1776538691637,61.21,76120.69,0.03,-0.02866,1e-05,4.91313]
[1776538692195,61.21,76119.31,0.03,-0.02868,1e-05,4.9157]
[1776538697264,61.21,76119.54,0.03,-0.02868,1e-05,4.91505]
[1776538704384,61.21,76104.74,0.03,-0.02888,1e-05,4.94392]
[1776538706295,61.2,76127.21,0.03,-0.02856,1e-05,4.89914]
[1776538706468,61.2,76127.21,0.03,-0.02856,1e-05,4.89914]
[1776538710789,61.2,76122.4,0.03,-0.02863,1e-05,4.90864]
[1776538710861,61.2,76122.4,0.03,-0.02863,1e-05,4.90864]
[1776538710865,61.2,76122.4,0.03,-0.02863,1e-05,4.90864]
[1776538711332,61.2,76121.36,0.03,-0.02863,1e-05,4.90853]
[1776538712901,61.2,76125.31,0.03,-0.02858,1e-05,4.90077]
[1776538713343,61.2,76124.98,0.03,-0.02858,1e-05,4.90145]
[1776538715432,61.2,76123.91,0.03,-0.0286,1e-05,4.90359]
[1776538716366,61.21,76120.08,0.03,-0.02865,1e-05,4.91121]
[1776538721072,61.21,76118.32,0.03,-0.02868,1e-05,4.91482]
[1776538723845,61.21,76113.04,0.03,-0.02875,1e-05,4.92543]
[1776538724420,61.21,76110.63,0.03,-0.02879,1e-05,4.93024]
[1776538729457,61.21,76105.24,0.03,-0.02887,1e-05,4.94113]
[1776538734490,61.21,76104.57,0.03,-0.02888,1e-05,4.9427]
[1776538741540,61.21,76099.82,0.03,-0.02895,1e-05,4.95252]
[1776538746575,61.21,76096.61,0.03,-0.029,1e-05,4.95916]
[1776538752617,61.21,76094.48,0.03,-0.02903,1e-05,4.96374]
[1776538758011,61.21,76090.78,0.03,-0.02909,1e-05,4.97141]
[1776538763693,61.21,76088.45,0.03,-0.02912,1e-05,4.97639]
[1776538768728,61.22,76087.0,0.03,-0.02915,1e-05,4.97953]
[1776538773765,61.22,76086.58,0.03,-0.02914,1e-05,4.97843]
[1776538780814,61.22,76086.6,0.03,-0.02915,1e-05,4.97876]
[1776538785849,61.22,76082.16,0.03,-0.02921,1e-05,4.98785]
[1776538791181,61.22,76082.4,0.03,-0.02921,1e-05,4.98746]
[1776538791228,61.22,76082.4,0.03,-0.02921,1e-05,4.98746]
[1776538791233,61.22,76082.4,0.03,-0.02921,1e-05,4.98746]
[1776538791281,61.22,76082.4,0.03,-0.02921,1e-05,4.98765]
[1776538796931,61.22,76081.65,0.03,-0.02922,1e-05,4.98938]
[1776538801847,61.22,76081.41,0.03,-0.02923,1e-05,4.99005]
[1776538802358,61.22,76081.41,0.03,-0.02923,1e-05,4.99005]
[1776538802463,61.22,76081.41,0.03,-0.02923,1e-05,4.99005]
[1776538802525,61.22,76068.08,0.03,-0.02942,1e-05,5.01676]
[1776538804799,61.22,76059.16,0.03,-0.02955,1e-05,5.03462]
[1776538804990,61.22,76059.3,0.03,-0.02955,1e-05,5.0343]
[1776538810031,61.22,76058.84,0.03,-0.02956,1e-05,5.035]
[1776538811189,61.22,76058.84,0.03,-0.02956,1e-05,5.035]
[1776538811323,61.22,76058.84,0.03,-0.02956,1e-05,5.035]
[1776538811471,61.22,76058.84,0.03,-0.02956,1e-05,5.035]
[1776538811513,61.22,76059.72,0.03,-0.02954,1e-05,5.03319]
[1776538812138,61.22,76059.72,0.03,-0.02954,1e-05,5.03319]
[1776538812185,61.22,76074.25,0.03,-0.02933,1e-05,5.00406]
[1776538814354,61.22,76074.25,0.03,-0.02933,1e-05,5.004]
[1776538814400,61.22,76079.64,0.03,-0.02925,1e-05,4.99325]
[1776538820106,61.22,76076.52,0.03,-0.0293,1e-05,4.99957]
[1776538825138,61.22,76076.05,0.03,-0.0293,1e-05,5.00055]
[1776538830173,61.22,76072.32,0.03,-0.02936,1e-05,5.00802]
[1776538835209,61.22,76073.43,0.03,-0.02933,1e-05,5.0036]
[1776538840246,61.22,76074.08,0.03,-0.02932,1e-05,5.00232]
[1776538845278,61.22,76074.56,0.03,-0.02931,1e-05,5.0014]
[1776538850314,61.22,76075.18,0.03,-0.02931,1e-05,5.00022]
[1776538852713,61.22,76078.37,0.03,-0.02926,1e-05,4.99388]
[1776538852839,61.22,76078.37,0.03,-0.02926,1e-05,4.99388]
[1776538852850,61.22,76078.37,0.03,-0.02926,1e-05,4.99388]
[1776538853197,61.22,76078.37,0.03,-0.02926,1e-05,4.99388]
[1776538853340,61.22,76082.46,0.03,-0.0292,1e-05,4.98575]
[1776538854343,61.22,76099.62,0.03,-0.02895,1e-05,4.95181]
[1776538855589,61.22,76099.95,0.03,-0.02895,1e-05,4.95115]
[1776538856358,61.22,76099.43,0.03,-0.02896,1e-05,4.95228]
[1776538861537,61.22,76099.11,0.03,-0.02896,1e-05,4.95331]
[1776538872469,61.23,76098.62,0.03,-0.02898,1e-05,4.9558]
[1776538877504,61.23,76090.44,0.03,-0.0291,1e-05,4.97261]
[1776538884571,61.23,76090.14,0.03,-0.02911,1e-05,4.97398]
[1776538888448,61.23,76087.32,0.03,-0.02916,1e-05,4.97991]
[1776538888593,61.23,76087.0,0.03,-0.02916,1e-05,4.98054]
[1776538888623,61.23,76087.0,0.03,-0.02916,1e-05,4.98054]
[1776538888699,61.23,76087.0,0.03,-0.02916,1e-05,4.98054]
[1776538889599,61.24,76092.23,0.03,-0.02909,1e-05,4.97036]
[1776538892562,61.24,76098.11,0.03,-0.02899,1e-05,4.95678]
[1776538892620,61.24,76097.57,0.03,-0.029,1e-05,4.958]
[1776538897654,61.24,76094.36,0.03,-0.02905,1e-05,4.96512]
[1776538902690,61.24,76092.81,0.03,-0.02908,1e-05,4.96897]
[1776538909076,61.25,76090.75,0.03,-0.02912,1e-05,4.97396]
[1776538915088,61.25,76079.19,0.03,-0.02929,1e-05,4.99764]
[1776538920816,61.25,76077.76,0.03,-0.02931,1e-05,5.00121]
[1776538926857,61.25,76088.73,0.03,-0.02916,1e-05,4.9801]
[1776538930271,61.25,76093.49,0.03,-0.02909,1e-05,4.97092]
[1776538930369,61.25,76093.49,0.03,-0.02909,1e-05,4.97092]
[1776538930372,61.25,76093.49,0.03,-0.02909,1e-05,4.97092]
[1776538930661,61.25,76093.49,0.03,-0.02909,1e-05,4.97092]
[1776538930404,61.25,76100.31,0.03,-0.029,1e-05,4.95755]
[1776538930891,61.25,76100.31,0.03,-0.029,1e-05,4.95771]
[1776538934451,61.26,76111.24,0.03,-0.02884,1e-05,4.93649]
[1776538934570,61.26,76111.24,0.03,-0.02884,1e-05,4.93649]
[1776538934656,61.26,76110.14,0.03,-0.02886,1e-05,4.93913]
[1776538936679,61.26,76110.7,0.03,-0.02886,1e-05,4.93825]
[1776538941973,61.26,76120.86,0.03,-0.02872,1e-05,4.91989]
[1776538948015,61.27,76112.86,0.03,-0.02885,1e-05,4.93737]
[1776538953050,61.28,76107.82,0.03,-0.02892,1e-05,4.94657]
[1776538958085,61.28,76104.22,0.03,-0.02898,1e-05,4.95508]
[1776538963145,61.29,76095.79,0.03,-0.02911,1e-05,4.97316]
[1776538968155,61.29,76085.3,0.03,-0.02927,1e-05,4.99516]
[1776538973191,61.29,76085.32,0.03,-0.02928,1e-05,4.99624]
[1776538978226,61.3,76083.87,0.03,-0.02931,1e-05,5.00024]
[1776538983261,61.3,76083.93,0.03,-0.02932,1e-05,5.00122]
[1776538988296,61.31,76086.01,0.03,-0.02929,1e-05,4.99822]
[1776538993332,61.31,76085.17,0.03,-0.02931,1e-05,5.00103]
[1776538998367,61.31,76079.82,0.03,-0.0294,1e-05,5.01281]
[1776539003401,61.32,76079.92,0.03,-0.0294,1e-05,5.01364]
[1776539009443,61.32,76079.86,0.03,-0.02941,1e-05,5.015]
[1776539015485,61.33,76078.17,0.03,-0.02944,1e-05,5.0174]
[1776539020521,61.33,76061.85,0.03,-0.02968,1e-05,5.05106]
[1776539025558,61.33,76066.37,0.03,-0.02962,1e-05,5.04282]
[1776539025869,61.33,76066.37,0.03,-0.02962,1e-05,5.04282]
[1776539026040,61.33,76066.37,0.03,-0.02962,1e-05,5.04282]
[1776539026562,61.33,76066.66,0.03,-0.02962,1e-05,5.04223]
[1776539028258,61.33,76065.91,0.03,-0.02963,1e-05,5.04388]
[1776539028576,61.33,76065.76,0.03,-0.02963,1e-05,5.04447]
[1776539031852,61.34,76074.99,0.03,-0.0295,1e-05,5.02642]
[1776539037638,61.34,76074.59,0.03,-0.02951,1e-05,5.02823]
[1776539042674,61.34,76076.45,0.03,-0.02949,1e-05,5.02534]
[1776539047709,61.34,76077.29,0.03,-0.02949,1e-05,5.0245]
[1776539052744,61.35,76088.45,0.03,-0.02933,1e-05,5.00315]
[1776539057785,61.35,76079.24,0.03,-0.02946,1e-05,5.02088]
[1776539060131,61.34,76061.36,0.03,-0.02972,1e-05,5.05634]
[1776539063440,61.34,76061.2,0.03,-0.02972,1e-05,5.05623]
[1776539070201,61.34,76078.43,0.03,-0.02946,1e-05,5.02026]
[1776539075908,61.33,76076.36,0.03,-0.02947,1e-05,5.02127]
[1776539080943,61.33,76083.17,0.03,-0.02936,1e-05,5.00695]
[1776539085978,61.33,76082.2,0.03,-0.02937,1e-05,5.00821]
[1776539091013,61.33,76082.65,0.03,-0.02936,1e-05,5.00663]
[1776539096053,61.32,76081.57,0.03,-0.02937,1e-05,5.00811]
[1776539102096,61.32,76079.48,0.03,-0.0294,1e-05,5.01143]
[1776539107131,61.32,76080.59,0.03,-0.02938,1e-05,5.00852]
[1776539113172,61.32,76080.99,0.03,-0.02936,1e-05,5.0069]
[1776539118207,61.31,76080.46,0.03,-0.02937,1e-05,5.00726]
[1776539122236,61.31,76059.9,0.03,-0.02966,1e-05,5.04782]
[1776539127616,61.31,76059.68,0.03,-0.02966,1e-05,5.04739]
[1776539133313,61.3,76069.26,0.03,-0.0295,1e-05,5.02457]
[1776539138348,61.3,76063.96,0.03,-0.02957,1e-05,5.03427]
[1776539145397,61.3,76065.4,0.03,-0.02954,1e-05,5.03004]
[1776539150765,61.29,76076.69,0.03,-0.02937,1e-05,5.00648]
[1776539153475,61.29,76076.72,0.03,-0.02936,1e-05,5.00627]
[1776539159498,61.29,76083.18,0.03,-0.02926,1e-05,4.99254]
[1776539164536,61.29,76082.1,0.03,-0.02928,1e-05,4.99412]
[1776539169575,61.28,76083.63,0.03,-0.02925,1e-05,4.99055]
[1776539179644,61.28,76081.11,0.03,-0.02928,1e-05,4.99449]
[1776539184678,61.28,76073.21,0.03,-0.02939,1e-05,5.00971]
[1776539189715,61.28,76073.17,0.03,-0.02939,1e-05,5.00911]
[1776539194750,61.27,76074.2,0.03,-0.02935,1e-05,5.00409]
[1776539199785,61.27,76074.99,0.03,-0.02934,1e-05,5.00188]
[1776539205827,61.27,76076.02,0.03,-0.02932,1e-05,4.99909]
[1776539211869,61.27,76076.93,0.03,-0.0293,1e-05,4.99658]
[1776539216903,61.26,76077.16,0.03,-0.02929,1e-05,4.99558]
[1776539221939,61.26,76076.7,0.03,-0.0293,1e-05,4.99596]
[1776539226974,61.26,76077.27,0.03,-0.02928,1e-05,4.9943]
[1776539233017,61.26,76077.41,0.03,-0.02928,1e-05,4.99342]
[1776539240066,61.26,76077.69,0.03,-0.02927,1e-05,4.99218]
[1776539245101,61.25,76077.94,0.03,-0.02926,1e-05,4.99121]
[1776539250136,61.25,76077.83,0.03,-0.02926,1e-05,4.99096]
[1776539255170,61.25,76078.03,0.03,-0.02924,1e-05,4.98792]
[1776539259626,61.25,76084.87,0.03,-0.02914,1e-05,4.97405]
[1776539259678,61.25,76084.87,0.03,-0.02914,1e-05,4.97405]
[1776539259727,61.25,76089.22,0.03,-0.02908,1e-05,4.96534]
[1776539262686,61.25,76093.0,0.03,-0.02902,1e-05,4.95774]
[1776539262845,61.25,76091.96,0.03,-0.02904,1e-05,4.95973]
[1776539268264,61.25,76087.19,0.03,-0.0291,1e-05,4.969]
[1776539274310,61.25,76084.09,0.03,-0.02915,1e-05,4.97482]
[1776539279345,61.25,76084.56,0.03,-0.02914,1e-05,4.9736]
[1776539285387,61.25,76085.48,0.03,-0.02912,1e-05,4.97146]
[1776539290421,61.24,76084.7,0.03,-0.02913,1e-05,4.97276]
[1776539295460,61.24,76091.75,0.03,-0.02903,1e-05,4.9586]
[1776539300493,61.24,76091.91,0.03,-0.02903,1e-05,4.95821]
[1776539305527,61.24,76093.91,0.03,-0.029,1e-05,4.95421]
[1776539310410,61.24,76095.29,0.03,-0.02898,1e-05,4.95151]
[1776539310542,61.24,76095.29,0.03,-0.02898,1e-05,4.95151]
[1776539310563,61.24,76095.29,0.03,-0.02898,1e-05,4.95151]
[1776539310620,61.24,76108.28,0.03,-0.02879,1e-05,4.92583]
[1776539311212,61.24,76108.28,0.03,-0.02879,1e-05,4.92583]
[1776539311916,61.24,76115.5,0.03,-0.02868,1e-05,4.90952]
[1776539313558,61.24,76115.5,0.03,-0.02868,1e-05,4.90965]
[1776539313655,61.24,76123.06,0.03,-0.02857,1e-05,4.89477]
[1776539320636,61.25,76114.87,0.03,-0.02869,1e-05,4.91201]
[1776539325670,61.25,76107.23,0.03,-0.02881,1e-05,4.92786]
[1776539332062,61.26,76105.08,0.03,-0.02885,1e-05,4.93314]
[1776539337436,61.26,76101.63,0.03,-0.0289,1e-05,4.9405]
[1776539342789,61.26,76096.12,0.03,-0.02898,1e-05,4.95223]
[1776539352201,61.26,76093.63,0.03,-0.02903,1e-05,4.95847]
[1776539357894,61.27,76077.18,0.03,-0.02927,1e-05,4.99179]
[1776539362931,61.27,76069.82,0.03,-0.02938,1e-05,5.00683]
[1776539368014,61.27,76069.92,0.03,-0.02938,1e-05,5.0069]
[1776539374008,61.27,76069.35,0.03,-0.02938,1e-05,5.00614]
[1776539380161,61.27,76070.58,0.03,-0.02936,1e-05,5.00377]
[1776539386093,61.27,76070.48,0.03,-0.02937,1e-05,5.00435]
[1776539391128,61.27,76072.65,0.03,-0.02934,1e-05,5.0002]
[1776539396164,61.27,76076.22,0.03,-0.02929,1e-05,4.9933]
[1776539401441,61.27,76076.61,0.03,-0.02928,1e-05,4.99273]
[1776539407240,61.28,76077.38,0.03,-0.02927,1e-05,4.99156]
[1776539412625,61.28,76076.06,0.03,-0.0293,1e-05,4.99445]
[1776539418319,61.28,76073.19,0.03,-0.02934,1e-05,5.00044]
[1776539424195,61.28,76073.0,0.03,-0.02934,1e-05,5.00096]
[1776539424223,61.28,76073.0,0.03,-0.02934,1e-05,5.00096]
[1776539424231,61.28,76073.0,0.03,-0.02934,1e-05,5.00096]
[1776539424299,61.28,76073.0,0.03,-0.02934,1e-05,5.00103]
[1776539430402,61.28,76074.25,0.03,-0.02933,1e-05,4.9989]
[1776539432768,61.28,76090.97,0.03,-0.02907,1e-05,4.9636]
[1776539436012,61.28,76090.21,0.03,-0.02909,1e-05,4.96534]
[1776539436063,61.28,76089.68,0.03,-0.0291,1e-05,4.96651]
[1776539442838,61.28,76089.31,0.03,-0.02911,1e-05,4.96805]
[1776539448528,61.29,76091.2,0.03,-0.02908,1e-05,4.96505]
[1776539454264,61.29,76089.0,0.03,-0.02912,1e-05,4.96995]
[1776539454407,61.29,76088.66,0.03,-0.02913,1e-05,4.97089]
[1776539459605,61.29,76074.62,0.03,-0.02933,1e-05,4.99924]
[1776539464640,61.29,76075.74,0.03,-0.02932,1e-05,4.99724]
[1776539469674,61.29,76075.59,0.03,-0.02932,1e-05,4.99781]
[1776539474711,61.29,76075.38,0.03,-0.02933,1e-05,4.99849]
[1776539480751,61.29,76079.62,0.03,-0.02927,1e-05,4.99041]
[1776539485788,61.3,76080.56,0.03,-0.02926,1e-05,4.98888]
[1776539491830,61.3,76082.92,0.03,-0.02921,1e-05,4.98249]
[1776539498881,61.3,76082.26,0.03,-0.02923,1e-05,4.98444]
[1776539503918,61.3,76090.06,0.03,-0.02912,1e-05,4.96948]
[1776539509958,61.3,76088.43,0.03,-0.02915,1e-05,4.97346]
[1776539511342,61.3,76087.72,0.03,-0.02916,1e-05,4.97499]
[1776539511427,61.3,76087.72,0.03,-0.02916,1e-05,4.97499]
[1776539511565,61.3,76087.72,0.03,-0.02916,1e-05,4.97499]
[1776539511979,61.31,76086.74,0.03,-0.02917,1e-05,4.97706]
[1776539513986,61.31,76105.8,0.03,-0.0289,1e-05,4.9396]
[1776539515450,61.31,76107.36,0.03,-0.02888,1e-05,4.93673]
[1776539516005,61.31,76106.61,0.03,-0.02889,1e-05,4.93844]
[1776539521038,61.31,76106.29,0.03,-0.02891,1e-05,4.94045]
[1776539525065,61.31,76089.43,0.03,-0.02915,1e-05,4.97442]
[1776539526921,61.32,76088.64,0.03,-0.02917,1e-05,4.97616]
[1776539531109,61.32,76069.04,0.03,-0.02946,1e-05,5.016]
[1776539536145,61.33,76071.62,0.03,-0.02943,1e-05,5.01288]
[1776539541187,61.33,76071.21,0.03,-0.02945,1e-05,5.0157]
[1776539548229,61.34,76071.01,0.03,-0.02948,1e-05,5.01923]
[1776539553264,61.35,76074.57,0.03,-0.02943,1e-05,5.01188]
[1776539558299,61.36,76077.46,0.03,-0.0294,1e-05,5.00812]
[1776539563334,61.36,76077.54,0.03,-0.02941,1e-05,5.00999]
[1776539568368,61.37,76077.68,0.03,-0.02943,1e-05,5.01172]
[1776539573760,61.38,76077.9,0.03,-0.02944,1e-05,5.01328]
[1776539579446,61.38,76079.46,0.03,-0.02942,1e-05,5.01123]
[1776539584481,61.38,76078.74,0.03,-0.02944,1e-05,5.01301]
[1776539589517,61.39,76084.7,0.03,-0.02935,1e-05,5.00149]
[1776539595913,61.39,76083.57,0.03,-0.02937,1e-05,5.00427]
[1776539601602,61.39,76085.66,0.03,-0.02934,1e-05,5.00059]
[1776539604621,61.39,76106.49,0.03,-0.02904,1e-05,4.95944]
[1776539609657,61.39,76121.92,0.03,-0.02882,1e-05,4.92925]
[1776539611672,61.39,76136.9,0.03,-0.0286,1e-05,4.89772]
[1776539616706,61.39,76130.17,0.03,-0.0287,1e-05,4.91118]
[1776539622214,61.4,76123.43,0.03,-0.0288,1e-05,4.92563]
[1776539629796,61.41,76117.21,0.03,-0.02891,1e-05,4.94126]
[1776539634832,61.41,76107.57,0.03,-0.02907,1e-05,4.96217]
[1776539640873,61.42,76103.83,0.03,-0.02914,1e-05,4.97179]
[1776539646272,61.43,76099.28,0.03,-0.02921,1e-05,4.98263]
[1776539651951,61.44,76097.62,0.03,-0.02925,1e-05,4.98813]
[1776539656986,61.44,76092.35,0.03,-0.02934,1e-05,5.00041]
[1776539662021,61.45,76090.45,0.03,-0.02938,1e-05,5.00597]
[1776539667061,61.45,76088.3,0.03,-0.02942,1e-05,5.01111]
[1776539670196,61.45,76086.77,0.03,-0.02944,1e-05,5.01426]
[1776539670330,61.45,76086.77,0.03,-0.02944,1e-05,5.01426]
[1776539670336,61.45,76086.77,0.03,-0.02944,1e-05,5.01426]
[1776539670372,61.45,76075.11,0.03,-0.02961,1e-05,5.03763]
[1776539676124,61.45,76077.45,0.03,-0.02957,1e-05,5.03079]
[1776539681159,61.45,76082.49,0.03,-0.0295,1e-05,5.02081]
[1776539686193,61.45,76083.51,0.03,-0.02948,1e-05,5.01896]
[1776539692398,61.45,76082.86,0.03,-0.02949,1e-05,5.02037]
[1776539692451,61.45,76082.86,0.03,-0.02949,1e-05,5.02037]
[1776539692499,61.46,76082.69,0.03,-0.0295,1e-05,5.02085]
[1776539697509,61.46,76082.69,0.03,-0.0295,1e-05,5.02099]
[1776539698725,61.46,76082.69,0.03,-0.0295,1e-05,5.02103]
[1776539699285,61.46,76082.26,0.03,-0.0295,1e-05,5.02192]
[1776539704320,61.46,76082.01,0.03,-0.02951,1e-05,5.0226]
[1776539710362,61.46,76081.69,0.03,-0.02951,1e-05,5.02345]
[1776539710710,61.46,76081.69,0.03,-0.02951,1e-05,5.02345]
[1776539711368,61.46,76082.55,0.03,-0.0295,1e-05,5.02177]
[1776539711748,61.46,76082.55,0.03,-0.0295,1e-05,5.02177]
[1776539711905,61.46,76082.38,0.03,-0.02951,1e-05,5.02214]
[1776539721436,61.46,76082.38,0.03,-0.02951,1e-05,5.02252]
[1776539727481,61.46,76080.31,0.03,-0.02954,1e-05,5.02687]
[1776539732877,61.46,76087.66,0.03,-0.02942,1e-05,5.01019]
[1776539738558,61.46,76088.3,0.03,-0.02942,1e-05,5.0093]
[1776539743954,61.46,76089.52,0.03,-0.0294,1e-05,5.00725]
[1776539749637,61.47,76097.11,0.03,-0.02929,1e-05,4.99273]
[1776539754672,61.47,76088.55,0.03,-0.02942,1e-05,5.01026]
[1776539759707,61.47,76087.64,0.03,-0.02944,1e-05,5.01254]
[1776539764742,61.47,76086.98,0.03,-0.02945,1e-05,5.01432]
[1776539769777,61.47,76086.52,0.03,-0.02946,1e-05,5.0157]
[1776539774812,61.47,76086.65,0.03,-0.02946,1e-05,5.01591]
[1776539777063,61.47,76086.91,0.03,-0.02946,1e-05,5.01549]
[1776539782870,61.48,76096.64,0.03,-0.02932,1e-05,4.99694]
[1776539787904,61.48,76095.83,0.03,-0.02934,1e-05,4.99908]
[1776539792939,61.48,76101.79,0.03,-0.02925,1e-05,4.98564]
[1776539797975,61.48,76097.32,0.03,-0.02932,1e-05,4.99525]
[1776539803009,61.49,76093.49,0.03,-0.02938,1e-05,5.00356]
[1776539809051,61.49,76089.53,0.03,-0.02944,1e-05,5.01225]
[1776539814450,61.49,76076.9,0.03,-0.02963,1e-05,5.03797]
[1776539822145,61.49,76078.17,0.03,-0.02961,1e-05,5.03604]
[1776539827179,61.49,76078.31,0.03,-0.02961,1e-05,5.03615]
[1776539830205,61.49,76062.04,0.03,-0.02985,1e-05,5.06892]
[1776539835240,61.49,76058.53,0.03,-0.02991,1e-05,5.07597]
[1776539841282,61.49,76059.3,0.03,-0.02989,1e-05,5.07438]
[1776539848331,61.49,76065.16,0.03,-0.02981,1e-05,5.06262]
[1776539853366,61.49,76068.33,0.03,-0.02975,1e-05,5.05409]
[1776539858401,61.5,76068.53,0.03,-0.02975,1e-05,5.05376]
[1776539863534,61.5,76067.85,0.03,-0.02976,1e-05,5.05514]
[1776539869479,61.5,76069.76,0.03,-0.02973,1e-05,5.05136]
[1776539878541,61.5,76071.56,0.03,-0.0297,1e-05,5.04785]
[1776539883577,61.5,76075.79,0.03,-0.02964,1e-05,5.03945]
[1776539888613,61.5,76085.45,0.03,-0.0295,1e-05,5.02031]
[1776539892641,61.5,76102.19,0.03,-0.02926,1e-05,4.98732]
[1776539897677,61.5,76096.09,0.03,-0.02935,1e-05,5.00022]
[1776539902710,61.5,76091.09,0.03,-0.02943,1e-05,5.01088]
[1776539907746,61.51,76089.19,0.03,-0.02946,1e-05,5.01529]
[1776539912783,61.51,76086.98,0.03,-0.02949,1e-05,5.01807]
[1776539917817,61.51,76085.99,0.03,-0.02951,1e-05,5.02058]
[1776539922855,61.51,76084.71,0.03,-0.02953,1e-05,5.02369]
[1776539931035,61.51,76083.71,0.03,-0.02955,1e-05,5.02601]
[1776539936951,61.52,76080.78,0.03,-0.0296,1e-05,5.03306]
[1776539944362,61.52,76081.71,0.03,-0.02959,1e-05,5.03196]
[1776539951049,61.52,76080.8,0.03,-0.02961,1e-05,5.03454]
[1776539958101,61.52,76080.88,0.03,-0.02961,1e-05,5.03516]
[1776539963136,61.53,76076.86,0.03,-0.02967,1e-05,5.04373]
[1776539967202,61.53,76076.03,0.03,-0.02969,1e-05,5.04563]
[1776539967306,61.53,76076.03,0.03,-0.02969,1e-05,5.04563]
[1776539967310,61.53,76076.03,0.03,-0.02969,1e-05,5.04563]
[1776539967411,61.53,76075.69,0.03,-0.02969,1e-05,5.04636]
[1776539969224,61.53,76075.69,0.03,-0.02969,1e-05,5.04641]
[1776539969366,61.53,76070.32,0.03,-0.02977,1e-05,5.05725]
[1776539974574,61.53,76059.74,0.03,-0.02992,1e-05,5.07655]
[1776539977157,61.53,76054.84,0.03,-0.02999,1e-05,5.08646]
[1776539977237,61.53,76054.01,0.03,-0.03,1e-05,5.08813]
[1776539982272,61.53,76057.75,0.03,-0.02995,1e-05,5.08048]
[1776539987310,61.53,76061.9,0.03,-0.02989,1e-05,5.072]
[1776539992342,61.53,76063.14,0.03,-0.02987,1e-05,5.0694]
[1776539997378,61.53,76065.74,0.03,-0.02983,1e-05,5.06406]
[1776540002418,61.53,76062.52,0.03,-0.02987,1e-05,5.07036]
[1776540007447,61.53,76062.07,0.03,-0.02988,1e-05,5.07108]
[1776540012482,61.53,76062.14,0.03,-0.02988,1e-05,5.07066]
[1776540017516,61.52,76060.59,0.03,-0.0299,1e-05,5.07351]
[1776540022555,61.52,76062.33,0.03,-0.02987,1e-05,5.06967]
[1776540032626,61.52,76063.33,0.03,-0.02984,1e-05,5.0648]
[1776540039672,61.52,76068.35,0.03,-0.02976,1e-05,5.05435]
[1776540044203,61.52,76072.14,0.03,-0.0297,1e-05,5.04657]
[1776540044285,61.52,76072.14,0.03,-0.0297,1e-05,5.04657]
[1776540044708,61.52,76072.7,0.03,-0.0297,1e-05,5.04541]
[1776540047252,61.52,76072.96,0.03,-0.02969,1e-05,5.04514]
[1776540047728,61.52,76073.46,0.03,-0.02969,1e-05,5.04444]
[1776540052767,61.53,76070.11,0.03,-0.02975,1e-05,5.0526]
[1776540058808,61.53,76070.15,0.03,-0.02976,1e-05,5.05444]
[1776540063841,61.54,76071.69,0.03,-0.02975,1e-05,5.0527]
[1776540071899,61.55,76072.56,0.03,-0.02975,1e-05,5.05336]
[1776540076933,61.55,76073.97,0.03,-0.02974,1e-05,5.0516]
[1776540081972,61.55,76071.86,0.03,-0.02978,1e-05,5.05712]
[1776540089020,61.56,76072.95,0.03,-0.02978,1e-05,5.0567]
[1776540094056,61.57,76077.08,0.03,-0.02971,1e-05,5.04754]
[1776540104128,61.57,76076.87,0.03,-0.02973,1e-05,5.05062]
[1776540112181,61.58,76077.26,0.03,-0.02974,1e-05,5.05195]
[1776540118223,61.59,76074.56,0.03,-0.02979,1e-05,5.05886]
[1776540123257,61.59,76075.58,0.03,-0.02979,1e-05,5.05803]
[1776540128294,61.6,76076.45,0.03,-0.02978,1e-05,5.05749]
[1776540133329,61.6,76075.39,0.03,-0.02981,1e-05,5.06078]
[1776540140377,61.61,76077.0,0.03,-0.0298,1e-05,5.05918]
[1776540143205,61.61,76076.18,0.03,-0.02981,1e-05,5.06128]
[1776540143364,61.61,76076.18,0.03,-0.02981,1e-05,5.06128]
[1776540143407,61.61,76075.99,0.03,-0.02981,1e-05,5.06189]
[1776540147758,61.61,76066.9,0.03,-0.02995,1e-05,5.08078]
[1776540147852,61.61,76060.59,0.03,-0.03005,1e-05,5.09382]
[1776540153536,61.61,76063.05,0.03,-0.03,1e-05,5.08714]
[1776540159511,61.62,76064.62,0.03,-0.02999,1e-05,5.0853]
[1776540164526,61.62,76051.97,0.03,-0.03018,1e-05,5.11127]
[1776540169581,61.62,76044.42,0.03,-0.0303,1e-05,5.12698]
[1776540174616,61.62,76038.27,0.03,-0.03039,1e-05,5.13954]
[1776540179652,61.62,76043.47,0.03,-0.03031,1e-05,5.12902]
[1776540184686,61.62,76055.31,0.03,-0.03014,1e-05,5.10522]
[1776540189728,61.62,76060.71,0.03,-0.03006,1e-05,5.09455]
[1776540196853,61.62,76063.96,0.03,-0.03001,1e-05,5.08831]
[1776540204907,61.63,76066.7,0.03,-0.02997,1e-05,5.08315]
[1776540209948,61.63,76069.43,0.03,-0.02994,1e-05,5.07793]
[1776540214978,61.63,76059.94,0.03,-0.03006,1e-05,5.09492]
[1776540220015,61.63,76061.88,0.03,-0.03004,1e-05,5.09105]
[1776540223036,61.63,76043.82,0.03,-0.0303,1e-05,5.12744]
[1776540233117,61.62,76046.66,0.03,-0.03026,1e-05,5.12106]
[1776540238140,61.62,76055.01,0.03,-0.03013,1e-05,5.10395]
[1776540243175,61.62,76059.28,0.03,-0.03007,1e-05,5.09506]
[1776540248210,61.62,76050.63,0.03,-0.03019,1e-05,5.11218]
[1776540253245,61.62,76051.73,0.03,-0.03017,1e-05,5.10947]
[1776540259288,61.62,76053.17,0.03,-0.03015,1e-05,5.10594]
[1776540264322,61.62,76056.67,0.03,-0.03009,1e-05,5.09832]
[1776540269357,61.61,76060.32,0.03,-0.03003,1e-05,5.0904]
[1776540274391,61.61,76061.54,0.03,-0.03,1e-05,5.08515]
[1776540279426,61.61,76072.06,0.03,-0.02984,1e-05,5.06348]
[1776540281206,61.61,76072.05,0.03,-0.02984,1e-05,5.06341]
[1776540281262,61.61,76072.05,0.03,-0.02984,1e-05,5.06341]
[1776540281267,61.61,76072.05,0.03,-0.02984,1e-05,5.06341]
[1776540281443,61.61,76072.33,0.03,-0.02983,1e-05,5.06276]
[1776540286766,61.61,76068.98,0.03,-0.02988,1e-05,5.06897]
[1776540290359,61.61,76069.63,0.03,-0.02987,1e-05,5.06743]
[1776540290505,61.61,76069.88,0.03,-0.02986,1e-05,5.06668]
[1776540295539,61.6,76082.0,0.03,-0.02968,1e-05,5.04189]
[1776540300574,61.6,76081.89,0.03,-0.02968,1e-05,5.04164]
[1776540306906,61.6,76089.0,0.03,-0.02957,1e-05,5.02693]
[1776540313665,61.6,76091.95,0.03,-0.02953,1e-05,5.02065]
[1776540319707,61.6,76090.75,0.03,-0.02954,1e-05,5.02279]
[1776540324742,61.6,76089.69,0.03,-0.02956,1e-05,5.02473]
[1776540331791,61.6,76089.96,0.03,-0.02954,1e-05,5.02183]
[1776540337116,61.6,76087.71,0.03,-0.02957,1e-05,5.02623]
[1776540342870,61.6,76086.32,0.03,-0.02959,1e-05,5.02895]
[1776540349919,61.6,76086.96,0.03,-0.02958,1e-05,5.02761]
[1776540354954,61.6,76094.04,0.03,-0.02948,1e-05,5.01353]
[1776540360995,61.6,76094.05,0.03,-0.02948,1e-05,5.01358]
[1776540366032,61.6,76094.68,0.03,-0.02947,1e-05,5.01238]
[1776540371067,61.6,76095.09,0.03,-0.02946,1e-05,5.01167]
[1776540377416,61.6,76093.8,0.03,-0.02948,1e-05,5.01446]
[1776540383150,61.6,76089.59,0.03,-0.02955,1e-05,5.02303]
[1776540390199,61.6,76088.64,0.03,-0.02956,1e-05,5.0251]
[1776540394531,61.6,76082.02,0.03,-0.02965,1e-05,5.0362]
[1776540400269,61.6,76080.18,0.03,-0.02967,1e-05,5.03994]
[1776540405304,61.6,76080.96,0.03,-0.02966,1e-05,5.03842]
[1776540414676,61.6,76080.81,0.03,-0.02967,1e-05,5.03884]
[1776540420410,61.6,76080.15,0.03,-0.02968,1e-05,5.04024]
[1776540428465,61.6,76081.38,0.03,-0.02966,1e-05,5.03794]
[1776540434817,61.6,76083.0,0.03,-0.02964,1e-05,5.03483]
[1776540440550,61.6,76088.92,0.03,-0.02955,1e-05,5.02326]
[1776540445585,61.6,76088.21,0.03,-0.02956,1e-05,5.02493]
[1776540450620,61.6,76088.51,0.03,-0.02956,1e-05,5.02459]
[1776540456664,61.6,76086.81,0.03,-0.02958,1e-05,5.02609]
[1776540461697,61.61,76085.54,0.03,-0.0296,1e-05,5.02889]
[1776540466738,61.61,76072.03,0.03,-0.0298,1e-05,5.05614]
[1776540470764,61.61,76012.77,0.03,-0.03068,2e-05,5.17603]
[1776540475097,61.61,75972.04,0.03,-0.0313,2e-05,5.25968]
[1776540478821,61.61,75945.25,0.03,-0.03172,2e-05,5.3153]
[1776540481841,61.61,75921.98,0.03,-0.03208,2e-05,5.36393]
[1776540485168,61.61,75899.9,0.03,-0.03243,2e-05,5.41044]
[1776540486877,61.61,75879.59,0.03,-0.03275,2e-05,5.45333]
[1776540490904,61.61,75861.01,0.03,-0.03305,2e-05,5.49293]
[1776540493926,61.61,75839.56,0.03,-0.0334,2e-05,5.53883]
[1776540498961,61.61,75821.79,0.03,-0.03369,2e-05,5.57718]
[1776540500206,61.61,75821.79,0.03,-0.03369,2e-05,5.57718]
[1776540500286,61.61,75821.79,0.03,-0.03369,2e-05,5.57718]
[1776540500307,61.61,75816.49,0.03,-0.03377,2e-05,5.58869]
[1776540505307,61.61,75799.91,0.03,-0.03405,2e-05,5.62483]
[1776540510504,61.61,75786.6,0.03,-0.03427,2e-05,5.65396]
[1776540510665,61.62,75783.34,0.03,-0.03433,2e-05,5.66112]
[1776540516080,61.62,75783.34,0.03,-0.03431,2e-05,5.65917]
[1776540517086,61.62,75766.05,0.03,-0.0346,2e-05,5.6969]
[1776540522121,61.62,75753.89,0.03,-0.03481,2e-05,5.72388]
[1776540527157,61.62,75751.65,0.03,-0.03485,2e-05,5.72917]
[1776540528164,61.62,75735.05,0.03,-0.03513,2e-05,5.7657]
[1776540533201,61.62,75726.06,0.03,-0.03528,2e-05,5.78576]
[1776540538234,61.62,75727.61,0.03,-0.03526,2e-05,5.78257]
[1776540544277,61.62,75724.78,0.03,-0.03531,2e-05,5.78916]
[1776540552331,61.62,75723.43,0.03,-0.03534,2e-05,5.79262]
[1776540558376,61.63,75720.31,0.03,-0.03539,2e-05,5.79987]
[1776540559083,61.63,75720.31,0.03,-0.03539,2e-05,5.79987]
[1776540561194,61.63,75718.92,0.03,-0.03542,2e-05,5.80307]
[1776540561230,61.63,75719.47,0.03,-0.03541,2e-05,5.80185]
[1776540566430,61.63,75715.33,0.03,-0.03548,2e-05,5.81134]
[1776540571465,61.63,75714.65,0.03,-0.03548,2e-05,5.8107]
[1776540576659,61.63,75713.5,0.03,-0.0355,2e-05,5.81343]
[1776540582543,61.63,75713.5,0.03,-0.0355,2e-05,5.81375]
[1776540587577,61.63,75713.16,0.03,-0.03551,2e-05,5.81475]
[1776540592612,61.63,75712.42,0.03,-0.03553,2e-05,5.81665]
[1776540597646,61.63,75712.46,0.03,-0.03553,2e-05,5.81683]
[1776540604098,61.63,75712.02,0.03,-0.03554,2e-05,5.81802]
[1776540609731,61.63,75711.93,0.03,-0.03554,2e-05,5.81864]
[1776540614767,61.64,75711.43,0.03,-0.03555,2e-05,5.82003]
[1776540621819,61.64,75711.34,0.03,-0.03556,2e-05,5.82061]
[1776540626851,61.64,75710.69,0.03,-0.03557,2e-05,5.82233]
[1776540632212,61.64,75712.55,0.03,-0.03554,2e-05,5.81843]
[1776540632293,61.64,75712.55,0.03,-0.03554,2e-05,5.81843]
[1776540632298,61.64,75712.55,0.03,-0.03554,2e-05,5.81843]
[1776540632328,61.64,75713.43,0.03,-0.03551,2e-05,5.81416]
[1776540634225,61.64,75713.43,0.03,-0.03551,2e-05,5.81422]
[1776540634326,61.64,75713.95,0.03,-0.0355,2e-05,5.81313]
[1776540636231,61.64,75713.95,0.03,-0.0355,2e-05,5.81313]
[1776540636305,61.64,75713.95,0.03,-0.0355,2e-05,5.81326]
[1776540636738,61.64,75713.95,0.03,-0.0355,2e-05,5.81326]
[1776540638934,61.64,75713.95,0.03,-0.03551,2e-05,5.8134]
[1776540639000,61.64,75717.26,0.03,-0.03545,2e-05,5.80614]
[1776540644011,61.64,75717.97,0.03,-0.03544,2e-05,5.80493]
[1776540650013,61.64,75718.54,0.03,-0.03543,2e-05,5.8041]
[1776540655048,61.64,75718.88,0.03,-0.03543,2e-05,5.8037]
[1776540661088,61.65,75719.86,0.03,-0.03542,2e-05,5.80196]
[1776540668140,61.65,75715.97,0.03,-0.03549,2e-05,5.81108]
[1776540674485,61.65,75709.19,0.03,-0.03561,2e-05,5.82663]
[1776540682238,61.65,75705.9,0.03,-0.03567,2e-05,5.83446]
[1776540685260,61.65,75682.1,0.03,-0.03608,2e-05,5.88762]
[1776540690293,61.65,75670.14,0.03,-0.03628,2e-05,5.91422]
[1776540695329,61.65,75668.29,0.03,-0.0363,2e-05,5.91571]
[1776540700367,61.65,75666.39,0.03,-0.03633,2e-05,5.91967]
[1776540705399,61.65,75665.75,0.03,-0.03634,2e-05,5.92075]
[1776540710436,61.65,75661.22,0.03,-0.03642,2e-05,5.93058]
[1776540715469,61.65,75658.5,0.03,-0.03646,2e-05,5.93634]
[1776540720504,61.64,75657.96,0.03,-0.03647,2e-05,5.93723]
[1776540725539,61.64,75650.15,0.03,-0.0366,2e-05,5.95447]
[1776540730574,61.64,75647.51,0.03,-0.03665,2e-05,5.95993]
[1776540735609,61.64,75646.98,0.03,-0.03665,2e-05,5.9606]
[1776540740644,61.64,75645.95,0.03,-0.03666,2e-05,5.96241]
[1776540746685,61.64,75642.39,0.03,-0.03672,2e-05,5.96983]
[1776540754054,61.63,75640.21,0.03,-0.03674,2e-05,5.97163]
[1776540759781,61.63,75639.13,0.03,-0.03676,2e-05,5.9735]
[1776540764815,61.63,75630.09,0.03,-0.03691,2e-05,5.99333]
[1776540769850,61.63,75631.63,0.03,-0.03688,2e-05,5.98919]
[1776540774885,61.63,75634.15,0.03,-0.03683,2e-05,5.98286]
[1776540780927,61.62,75637.78,0.03,-0.03676,2e-05,5.9738]
[1776540787528,61.62,75632.27,0.03,-0.03685,2e-05,5.98597]
[1776540787663,61.62,75632.27,0.03,-0.03685,2e-05,5.98597]
[1776540787667,61.62,75632.27,0.03,-0.03685,2e-05,5.98597]
[1776540787534,61.62,75632.27,0.03,-0.03685,2e-05,5.98539]
[1776540787976,61.62,75632.27,0.03,-0.03685,2e-05,5.98539]
[1776540788708,61.62,75632.27,0.03,-0.03685,2e-05,5.98539]
[1776540788894,61.62,75634.38,0.03,-0.03681,2e-05,5.98048]
[1776540793401,61.62,75634.38,0.03,-0.03681,2e-05,5.98048]
[1776540793495,61.62,75634.38,0.03,-0.03681,2e-05,5.97979]
[1776540799054,61.61,75635.14,0.03,-0.03679,2e-05,5.97736]
[1776540804405,61.61,75633.76,0.03,-0.03681,2e-05,5.9798]
[1776540811136,61.61,75635.18,0.03,-0.03676,2e-05,5.97313]
[1776540816172,61.61,75636.51,0.03,-0.03673,2e-05,5.96939]
[1776540821207,61.6,75630.81,0.03,-0.03683,2e-05,5.98153]
[1776540826242,61.6,75619.55,0.03,-0.03702,2e-05,6.00611]
[1776540831277,61.6,75622.06,0.03,-0.03697,2e-05,5.99951]
[1776540836284,61.6,75623.21,0.03,-0.03694,2e-05,5.99609]
[1776540841349,61.59,75621.71,0.03,-0.03696,2e-05,5.99854]
[1776540850415,61.59,75628.35,0.03,-0.03683,2e-05,5.98239]
[1776540854222,61.59,75631.92,0.03,-0.03677,2e-05,5.9739]
[1776540854283,61.59,75631.92,0.03,-0.03677,2e-05,5.9739]
[1776540854291,61.59,75631.92,0.03,-0.03677,2e-05,5.9739]
[1776540854442,61.59,75632.1,0.03,-0.03676,2e-05,5.97335]
[1776540857616,61.59,75630.58,0.03,-0.03679,2e-05,5.97651]
[1776540857638,61.58,75628.73,0.03,-0.03682,2e-05,5.9804]
[1776540863505,61.58,75616.54,0.03,-0.03703,2e-05,6.00724]
[1776540868542,61.58,75615.93,0.03,-0.03703,2e-05,6.00774]
[1776540873577,61.58,75612.33,0.03,-0.03708,2e-05,6.01259]
[1776540878612,61.57,75610.87,0.03,-0.03709,2e-05,6.01481]
[1776540884655,61.57,75611.09,0.03,-0.03708,2e-05,6.01325]
[1776540891704,61.56,75611.56,0.03,-0.03706,2e-05,6.01098]
[1776540896739,61.56,75615.94,0.03,-0.03698,2e-05,6.00026]
[1776540901773,61.56,75614.1,0.03,-0.03701,2e-05,6.00372]
[1776540907816,61.56,75614.53,0.03,-0.03699,2e-05,6.0019]
[1776540912851,61.55,75614.22,0.03,-0.03699,2e-05,6.00192]
[1776540917885,61.55,75616.99,0.03,-0.03694,2e-05,5.99499]
[1776540922922,61.55,75616.69,0.03,-0.03694,2e-05,5.99509]
[1776540927956,61.55,75619.38,0.03,-0.03689,2e-05,5.98843]
[1776540932223,61.55,75619.1,0.03,-0.03689,2e-05,5.98876]
[1776540932322,61.55,75619.1,0.03,-0.03689,2e-05,5.98876]
[1776540932325,61.55,75619.1,0.03,-0.03689,2e-05,5.98876]
[1776540932423,61.55,75617.39,0.03,-0.03691,2e-05,5.99011]
[1776540938031,61.55,75615.16,0.03,-0.03694,2e-05,5.99445]
[1776540943068,61.54,75613.88,0.03,-0.03696,2e-05,5.99695]
[1776540948100,61.54,75611.78,0.03,-0.03699,2e-05,6.00119]
[1776540953135,61.54,75611.71,0.03,-0.03699,2e-05,6.00078]
[1776540956353,61.54,75598.65,0.03,-0.03722,2e-05,6.03022]
[1776540957485,61.54,75598.83,0.03,-0.03722,2e-05,6.02965]
[1776540957565,61.54,75598.76,0.03,-0.03722,2e-05,6.02965]
[1776540962056,61.54,75599.12,0.03,-0.03721,2e-05,6.02834]
[1776540962228,61.54,75599.33,0.03,-0.0372,2e-05,6.02754]
[1776540967592,61.53,75588.37,0.03,-0.03739,2e-05,6.05179]
[1776540973279,61.53,75584.53,0.03,-0.03745,2e-05,6.05903]
[1776540978314,61.52,75587.55,0.03,-0.03739,2e-05,6.05096]
[1776540983350,61.52,75589.41,0.03,-0.03734,2e-05,6.04554]
[1776540989391,61.52,75589.96,0.03,-0.03732,2e-05,6.04288]
[1776540994426,61.51,75586.97,0.03,-0.03735,2e-05,6.04581]
[1776540999460,61.51,75586.6,0.03,-0.03735,2e-05,6.04563]
[1776541004497,61.5,75590.74,0.03,-0.03727,2e-05,6.03499]
[1776541009531,61.5,75591.23,0.03,-0.03725,2e-05,6.0327]
[1776541014568,61.5,75590.33,0.03,-0.03726,2e-05,6.03358]
[1776541020609,61.49,75590.68,0.03,-0.03724,2e-05,6.03139]
[1776541025643,61.49,75591.18,0.03,-0.03722,2e-05,6.02911]
[1776541031685,61.48,75593.6,0.03,-0.03717,2e-05,6.02226]
[1776541036720,61.48,75595.4,0.03,-0.03713,2e-05,6.01707]
[1776541041754,61.48,75601.92,0.03,-0.037,2e-05,6.00106]
[1776541046790,61.47,75606.56,0.03,-0.03691,2e-05,5.98958]
[1776541051827,61.47,75601.29,0.03,-0.03699,2e-05,5.99828]
[1776541056861,61.47,75601.41,0.03,-0.03698,2e-05,5.99705]
[1776541061896,61.46,75602.76,0.03,-0.03695,2e-05,5.99305]
[1776541066932,61.46,75606.41,0.03,-0.03688,2e-05,5.98389]
[1776541071968,61.46,75605.91,0.03,-0.03688,2e-05,5.98417]
[1776541077003,61.45,75613.91,0.03,-0.03673,2e-05,5.96529]
[1776541082040,61.45,75612.83,0.03,-0.03675,2e-05,5.967]
[1776541087076,61.45,75617.51,0.03,-0.03666,2e-05,5.95571]
[1776541092111,61.45,75616.58,0.03,-0.03667,2e-05,5.95714]
[1776541097145,61.45,75617.41,0.03,-0.03665,2e-05,5.95456]
[1776541102181,61.44,75621.92,0.03,-0.03657,2e-05,5.94379]
[1776541107218,61.44,75620.79,0.03,-0.03658,2e-05,5.94584]
[1776541112252,61.44,75619.81,0.03,-0.03658,2e-05,5.94521]
[1776541117287,61.44,75619.88,0.03,-0.03658,2e-05,5.94465]
[1776541122322,61.44,75616.32,0.03,-0.03664,2e-05,5.95225]
[1776541127358,61.44,75621.87,0.03,-0.03654,2e-05,5.93925]
[1776541132391,61.43,75618.14,0.03,-0.0366,2e-05,5.94731]
[1776541137426,61.43,75617.15,0.03,-0.03661,2e-05,5.94916]
[1776541142463,61.43,75616.04,0.03,-0.03663,2e-05,5.95125]
[1776541147496,61.43,75616.31,0.03,-0.03662,2e-05,5.95023]
[1776541154551,61.43,75616.28,0.03,-0.03662,2e-05,5.94973]
[1776541159356,61.43,75616.21,0.03,-0.03662,2e-05,5.94965]
[1776541159481,61.43,75616.21,0.03,-0.03662,2e-05,5.94965]
[1776541159486,61.43,75616.21,0.03,-0.03662,2e-05,5.94965]
[1776541159597,61.43,75616.21,0.03,-0.03662,2e-05,5.94949]
[1776541163542,61.43,75626.7,0.03,-0.03643,2e-05,5.92566]
[1776541163719,61.43,75618.75,0.03,-0.03657,2e-05,5.94356]
[1776541169657,61.43,75620.39,0.03,-0.03654,2e-05,5.93949]
[1776541174693,61.42,75619.9,0.03,-0.03653,2e-05,5.93792]
[1776541179726,61.42,75619.8,0.03,-0.03653,2e-05,5.93791]
[1776541184764,61.42,75614.68,0.03,-0.03662,2e-05,5.94924]
[1776541187792,61.42,75597.04,0.03,-0.03693,2e-05,5.98895]
[1776541193582,61.42,75595.03,0.03,-0.03696,2e-05,5.99297]
[1776541199876,61.42,75594.53,0.03,-0.03696,2e-05,5.99298]
[1776541204913,61.41,75594.42,0.03,-0.03696,2e-05,5.99251]
[1776541210958,61.41,75593.67,0.03,-0.03696,2e-05,5.99321]
[1776541215988,61.41,75593.83,0.03,-0.03696,2e-05,5.99214]
[1776541221026,61.41,75595.08,0.03,-0.03693,2e-05,5.98861]
[1776541226064,61.4,75596.19,0.03,-0.0369,2e-05,5.98542]
[1776541231097,61.4,75597.64,0.03,-0.03686,2e-05,5.97902]
[1776541236132,61.4,75606.28,0.03,-0.0367,2e-05,5.95883]
[1776541241167,61.4,75612.83,0.03,-0.03658,2e-05,5.94354]
[1776541246202,61.4,75612.68,0.03,-0.03658,2e-05,5.94344]
[1776541252248,61.4,75613.23,0.03,-0.03657,2e-05,5.94166]
[1776541257604,61.39,75613.31,0.03,-0.03656,2e-05,5.94104]
[1776541263324,61.39,75613.26,0.03,-0.03656,2e-05,5.94065]
[1776541268359,61.39,75613.24,0.03,-0.03656,2e-05,5.94031]
[1776541273397,61.39,75613.11,0.03,-0.03656,2e-05,5.94025]
[1776541278432,61.39,75603.19,0.03,-0.03673,2e-05,5.96224]
[1776541283468,61.39,75604.24,0.03,-0.03671,2e-05,5.95934]
[1776541291526,61.38,75605.49,0.03,-0.03666,2e-05,5.95328]
[1776541297884,61.38,75607.07,0.03,-0.03663,2e-05,5.94914]
[1776541303522,61.38,75605.56,0.03,-0.03666,2e-05,5.95208]
[1776541308642,61.38,75604.32,0.03,-0.03667,2e-05,5.95429]
[1776541318024,61.38,75605.54,0.03,-0.03664,2e-05,5.95059]
[1776541326770,61.37,75607.08,0.03,-0.03661,2e-05,5.9462]
[1776541331808,61.37,75601.48,0.03,-0.0367,2e-05,5.95832]
[1776541336846,61.37,75607.7,0.03,-0.03659,2e-05,5.94372]
[1776541341880,61.37,75610.24,0.03,-0.03654,2e-05,5.93757]
[1776541346915,61.37,75611.12,0.03,-0.03652,2e-05,5.93515]
[1776541351950,61.36,75610.92,0.03,-0.03651,2e-05,5.93275]
[1776541357992,61.36,75609.49,0.03,-0.03653,2e-05,5.93542]
[1776541364035,61.36,75606.64,0.03,-0.03658,2e-05,5.94125]
[1776541369071,61.36,75606.24,0.03,-0.03658,2e-05,5.94159]
[1776541376120,61.36,75610.7,0.03,-0.0365,2e-05,5.93082]
[1776541381155,61.35,75608.23,0.03,-0.03654,2e-05,5.93584]
[1776541389211,61.35,75606.57,0.03,-0.03656,2e-05,5.93882]
[1776541394248,61.35,75605.14,0.03,-0.03658,2e-05,5.94158]
[1776541399283,61.35,75604.63,0.03,-0.03659,2e-05,5.94223]
[1776541401221,61.35,75603.8,0.03,-0.0366,2e-05,5.94401]
[1776541401304,61.35,75603.8,0.03,-0.0366,2e-05,5.94401]
[1776541401267,61.35,75603.19,0.03,-0.03661,2e-05,5.94529]
[1776541401610,61.35,75603.19,0.03,-0.03661,2e-05,5.94529]
[1776541407337,61.35,75601.89,0.03,-0.03663,2e-05,5.94761]
[1776541412374,61.34,75601.77,0.03,-0.03661,2e-05,5.94495]
[1776541418415,61.34,75603.24,0.03,-0.03658,2e-05,5.94107]
[1776541420575,61.34,75602.51,0.03,-0.03659,2e-05,5.94264]
[1776541420893,61.34,75602.51,0.03,-0.03659,2e-05,5.94264]
[1776541421078,61.34,75601.99,0.03,-0.0366,2e-05,5.94372]
[1776541426471,61.34,75600.71,0.03,-0.03662,2e-05,5.94607]
[1776541431823,61.34,75600.25,0.03,-0.03663,2e-05,5.94664]
[1776541437548,61.34,75599.76,0.03,-0.03663,2e-05,5.94718]
[1776541444598,61.33,75597.22,0.03,-0.03667,2e-05,5.95218]
[1776541451048,61.33,75597.93,0.03,-0.03665,2e-05,5.95014]
[1776541457687,61.33,75597.96,0.03,-0.03665,2e-05,5.94912]
[1776541462722,61.33,75598.41,0.03,-0.03663,2e-05,5.94758]
[1776541467757,61.33,75598.64,0.03,-0.03663,2e-05,5.94654]
[1776541472794,61.32,75598.72,0.03,-0.03661,2e-05,5.94344]
[1776541477829,61.32,75599.11,0.03,-0.0366,2e-05,5.94206]
[1776541487894,61.32,75598.82,0.03,-0.03659,2e-05,5.94174]
[1776541492233,61.32,75598.82,0.03,-0.03659,2e-05,5.94174]
[1776541492340,61.32,75598.82,0.03,-0.03659,2e-05,5.94174]
[1776541492346,61.32,75598.82,0.03,-0.03659,2e-05,5.94174]
[1776541492392,61.32,75598.51,0.03,-0.0366,2e-05,5.94196]
[1776541497965,61.32,75597.34,0.03,-0.03661,2e-05,5.94413]
[1776541501231,61.32,75600.18,0.03,-0.03656,2e-05,5.93751]
[1776541501249,61.31,75596.79,0.03,-0.03662,2e-05,5.94498]
[1776541504286,61.31,75596.39,0.03,-0.03663,2e-05,5.94578]
[1776541505423,61.31,75597.84,0.03,-0.0366,2e-05,5.94227]
[1776541505488,61.31,75598.47,0.03,-0.03659,2e-05,5.94073]
[1776541510302,61.31,75598.47,0.03,-0.03659,2e-05,5.94062]
[1776541510362,61.31,75599.3,0.03,-0.03657,2e-05,5.9383]
[1776541516146,61.31,75596.83,0.03,-0.03661,2e-05,5.94334]
[1776541519099,61.31,75596.81,0.03,-0.03661,2e-05,5.94313]
[1776541519132,61.31,75596.81,0.03,-0.03661,2e-05,5.94313]
[1776541519296,61.31,75598.5,0.03,-0.03657,2e-05,5.93905]
[1776541521117,61.31,75600.75,0.03,-0.03653,2e-05,5.93384]
[1776541521212,61.31,75601.25,0.03,-0.03653,2e-05,5.93271]
[1776541526216,61.31,75604.65,0.03,-0.03646,2e-05,5.92438]
[1776541531252,61.3,75595.83,0.03,-0.03659,2e-05,5.94085]
[1776541536287,61.3,75596.59,0.03,-0.03657,2e-05,5.93803]
[1776541541322,61.29,75599.5,0.03,-0.03651,2e-05,5.9302]
[1776541547363,61.29,75598.54,0.03,-0.03652,2e-05,5.93123]
[1776541552398,61.29,75604.25,0.03,-0.03641,2e-05,5.91741]
[1776541557435,61.28,75607.73,0.03,-0.03635,2e-05,5.90881]
[1776541562469,61.28,75615.79,0.03,-0.0362,2e-05,5.89001]
[1776541567509,61.28,75614.58,0.03,-0.03622,2e-05,5.8922]
[1776541572810,61.28,75612.23,0.03,-0.03625,2e-05,5.89695]
[1776541578585,61.28,75611.39,0.03,-0.03626,2e-05,5.89819]
[1776541583621,61.27,75608.31,0.03,-0.03631,2e-05,5.90457]
[1776541592951,61.27,75608.4,0.03,-0.03629,2e-05,5.90093]
[1776541598725,61.27,75607.85,0.03,-0.0363,2e-05,5.90151]
[1776541606781,61.27,75607.46,0.03,-0.0363,2e-05,5.90151]
[1776541611823,61.26,75614.18,0.03,-0.03617,2e-05,5.88583]
[1776541616851,61.26,75617.17,0.03,-0.03612,2e-05,5.87857]
[1776541621886,61.26,75618.6,0.03,-0.03609,2e-05,5.87484]
[1776541626922,61.26,75619.94,0.03,-0.03606,2e-05,5.87131]
[1776541633230,61.26,75621.48,0.03,-0.03603,2e-05,5.86725]
[1776541639332,61.26,75620.65,0.03,-0.03604,2e-05,5.86862]
[1776541646402,61.25,75620.27,0.03,-0.03604,2e-05,5.86889]
[1776541653370,61.25,75621.75,0.03,-0.036,2e-05,5.86225]
[1776541659145,61.25,75622.57,0.03,-0.03598,2e-05,5.85998]
[1776541664180,61.25,75625.06,0.03,-0.03593,2e-05,5.85396]
[1776541669215,61.25,75625.94,0.03,-0.03591,2e-05,5.85157]
[1776541674251,61.24,75627.22,0.03,-0.03589,2e-05,5.84828]
[1776541680293,61.24,75627.8,0.03,-0.03588,2e-05,5.84649]
[1776541685328,61.24,75638.21,0.03,-0.03569,2e-05,5.82289]
[1776541690363,61.24,75638.04,0.03,-0.03569,2e-05,5.82305]
[1776541693238,61.24,75637.81,0.03,-0.0357,2e-05,5.82347]
[1776541693328,61.24,75637.81,0.03,-0.0357,2e-05,5.82347]
[1776541693425,61.24,75638.15,0.03,-0.03569,2e-05,5.82262]
[1776541699425,61.25,75639.0,0.03,-0.03569,2e-05,5.82297]
[1776541704464,61.25,75637.98,0.03,-0.03572,2e-05,5.82711]
[1776541710502,61.26,75637.59,0.03,-0.03575,2e-05,5.83017]
[1776541713605,61.26,75647.47,0.03,-0.03557,2e-05,5.80608]
[1776541714628,61.27,75652.74,0.03,-0.03548,2e-05,5.79545]
[1776541720524,61.27,75656.95,0.03,-0.03543,2e-05,5.78815]
[1776541725612,61.28,75666.35,0.03,-0.03529,2e-05,5.77006]
[1776541730648,61.29,75666.88,0.03,-0.0353,2e-05,5.77125]
[1776541735685,61.3,75662.01,0.03,-0.0354,2e-05,5.78438]
[1776541740717,61.31,75660.61,0.03,-0.03544,2e-05,5.78978]
[1776541745753,61.31,75663.2,0.03,-0.03541,2e-05,5.78634]
[1776541754074,61.33,75661.51,0.03,-0.03547,2e-05,5.79381]
[1776541759850,61.34,75659.5,0.03,-0.03552,2e-05,5.80104]
[1776541767907,61.35,75658.8,0.03,-0.03556,2e-05,5.80621]
[1776541772942,61.36,75658.66,0.03,-0.03557,2e-05,5.80637]
[1776541778759,61.36,75658.57,0.03,-0.03558,2e-05,5.80836]
[1776541784287,61.37,75657.72,0.03,-0.03562,2e-05,5.81337]
[1776541793082,61.39,75657.25,0.03,-0.03566,2e-05,5.81836]
[1776541798121,61.39,75646.94,0.03,-0.03585,2e-05,5.84342]
[1776541804425,61.4,75648.99,0.03,-0.03583,2e-05,5.84107]
[1776541810210,61.41,75648.88,0.03,-0.03585,2e-05,5.84344]
[1776541815244,61.41,75649.69,0.03,-0.03585,2e-05,5.84331]
[1776541824567,61.42,75649.95,0.03,-0.03587,2e-05,5.84596]
[1776541830347,61.43,75661.24,0.03,-0.03568,2e-05,5.82236]
[1776541835797,61.43,75663.29,0.03,-0.03565,2e-05,5.81721]
[1776541841898,61.44,75654.42,0.03,-0.03582,2e-05,5.83918]
[1776541853511,61.46,75649.13,0.03,-0.03594,2e-05,5.85514]
[1776541858544,61.46,75648.87,0.03,-0.03596,2e-05,5.85742]
[1776541863578,61.47,75647.63,0.03,-0.03599,2e-05,5.86189]
[1776541868624,61.47,75647.97,0.03,-0.036,2e-05,5.86281]
[1776541873647,61.48,75648.6,0.03,-0.036,2e-05,5.86339]
[1776541878683,61.48,75648.9,0.03,-0.03601,2e-05,5.86402]
[1776541883721,61.49,75648.98,0.03,-0.03602,2e-05,5.86577]
[1776541889761,61.5,75649.31,0.03,-0.03603,2e-05,5.86695]
[1776541894795,61.5,75649.34,0.03,-0.03603,2e-05,5.86607]
[1776541899830,61.51,75649.56,0.03,-0.03604,2e-05,5.86716]
[1776541904865,61.51,75649.22,0.03,-0.03605,2e-05,5.8695]
[1776541907326,61.51,75649.04,0.03,-0.03606,2e-05,5.8699]
[1776541907349,61.51,75649.04,0.03,-0.03606,2e-05,5.8699]
[1776541907412,61.51,75649.04,0.03,-0.03606,2e-05,5.87052]
[1776541908438,61.51,75649.04,0.03,-0.03606,2e-05,5.87052]
[1776541908453,61.52,75649.04,0.03,-0.03606,2e-05,5.87083]
[1776541913928,61.52,75649.37,0.03,-0.03607,2e-05,5.87153]
[1776541918963,61.53,75649.27,0.03,-0.03608,2e-05,5.87328]
[1776541923999,61.53,75649.52,0.03,-0.03609,2e-05,5.87425]
[1776541925813,61.53,75649.52,0.03,-0.03609,2e-05,5.87425]
[1776541925831,61.53,75644.44,0.03,-0.03618,2e-05,5.88592]
[1776541926954,61.53,75643.87,0.03,-0.03619,2e-05,5.88779]
[1776541927387,61.53,75643.87,0.03,-0.03619,2e-05,5.88779]
[1776541927433,61.53,75628.84,0.03,-0.03646,2e-05,5.92154]
[1776541933636,61.54,75628.76,0.03,-0.03647,2e-05,5.92284]
[1776541933737,61.54,75628.0,0.03,-0.03648,2e-05,5.92477]
[1776541939103,61.54,75626.92,0.03,-0.03651,2e-05,5.92844]
[1776541944560,61.55,75627.75,0.03,-0.0365,2e-05,5.92738]
[1776541944606,61.55,75627.99,0.03,-0.0365,2e-05,5.92704]
[1776541947506,61.55,75633.79,0.03,-0.0364,2e-05,5.9144]
[1776541947563,61.55,75634.64,0.03,-0.03639,2e-05,5.91271]
[1776541953465,61.55,75634.01,0.03,-0.03639,2e-05,5.91303]
[1776541959245,61.56,75634.02,0.03,-0.0364,2e-05,5.91429]
[1776541964279,61.56,75633.92,0.03,-0.03641,2e-05,5.91556]
[1776541969314,61.56,75632.89,0.03,-0.03644,2e-05,5.91889]
[1776541974349,61.57,75630.9,0.03,-0.03648,2e-05,5.92433]
[1776541980284,61.57,75631.26,0.03,-0.03648,2e-05,5.92408]
[1776541986436,61.57,75631.31,0.03,-0.03649,2e-05,5.92566]
[1776541988835,61.57,75631.6,0.03,-0.03649,2e-05,5.92519]
[1776541988917,61.58,75631.71,0.03,-0.03649,2e-05,5.92532]
[1776541995648,61.58,75631.76,0.03,-0.03649,2e-05,5.92597]
[1776541995709,61.58,75631.77,0.03,-0.03649,2e-05,5.92632]
[1776542002548,61.58,75631.64,0.03,-0.03651,2e-05,5.92794]
[1776542007581,61.59,75633.39,0.03,-0.03648,2e-05,5.92496]
[1776542012616,61.59,75633.16,0.03,-0.03648,2e-05,5.92413]
[1776542018658,61.6,75633.8,0.03,-0.03648,2e-05,5.92445]
[1776542023963,61.6,75634.51,0.03,-0.03648,2e-05,5.92459]
[1776542030743,61.61,75634.29,0.03,-0.0365,2e-05,5.92681]
[1776542033283,61.61,75634.04,0.03,-0.03651,2e-05,5.92794]
[1776542038798,61.62,75628.38,0.03,-0.03662,2e-05,5.9423]
[1776542044840,61.62,75629.68,0.03,-0.03661,2e-05,5.9409]
[1776542049875,61.63,75626.08,0.03,-0.03668,2e-05,5.95028]
[1776542054911,61.63,75624.13,0.03,-0.03673,2e-05,5.95609]
[1776542065010,61.64,75623.75,0.03,-0.03675,2e-05,5.95921]
[1776542070043,61.64,75614.53,0.03,-0.03692,2e-05,5.9811]
[1776542073349,61.64,75615.22,0.03,-0.0369,2e-05,5.9773]
[1776542073435,61.64,75616.84,0.03,-0.03687,2e-05,5.974]
[1776542078742,61.65,75614.28,0.03,-0.03692,2e-05,5.98052]
[1776542078805,61.65,75614.75,0.03,-0.03692,2e-05,5.97963]
[1776542079492,61.65,75614.75,0.03,-0.03692,2e-05,5.97963]
[1776542079564,61.65,75614.03,0.03,-0.03693,2e-05,5.98142]
[1776542085148,61.65,75611.08,0.03,-0.03699,2e-05,5.98908]
[1776542090183,61.65,75602.18,0.03,-0.03715,2e-05,6.01003]
[1776542095218,61.65,75615.5,0.03,-0.03692,2e-05,5.98049]
[1776542097589,61.66,75616.33,0.03,-0.03691,2e-05,5.9788]
[1776542097631,61.66,75616.92,0.03,-0.0369,2e-05,5.97765]
[1776542103708,61.66,75615.23,0.03,-0.03694,2e-05,5.9824]
[1776542107903,61.66,75616.87,0.03,-0.03691,2e-05,5.97943]
[1776542107992,61.66,75615.86,0.03,-0.03693,2e-05,5.98209]
[1776542113345,61.67,75618.5,0.03,-0.03689,2e-05,5.97711]
[1776542118097,61.67,75629.1,0.03,-0.03671,2e-05,5.9538]
[1776542118380,61.67,75629.52,0.03,-0.03671,2e-05,5.95335]
[1776542123502,61.67,75628.23,0.03,-0.03674,2e-05,5.95723]
[1776542129620,61.68,75621.83,0.03,-0.03686,2e-05,5.97283]
[1776542135183,61.68,75611.1,0.03,-0.03705,2e-05,5.99618]
[1776542135502,61.68,75610.8,0.03,-0.03705,2e-05,5.99705]
[1776542141543,61.69,75611.13,0.03,-0.03706,2e-05,5.9974]
[1776542146579,61.69,75614.26,0.03,-0.03701,2e-05,5.99124]
[1776542152620,61.69,75617.98,0.03,-0.03695,2e-05,5.98391]
[1776542157768,61.69,75618.68,0.03,-0.03694,2e-05,5.98269]
[1776542157819,61.7,75619.46,0.03,-0.03693,2e-05,5.98147]
[1776542159809,61.7,75678.3,0.03,-0.03591,2e-05,5.8502]
[1776542165713,61.7,75675.56,0.03,-0.03597,2e-05,5.85831]
[1776542168136,61.71,75674.35,0.03,-0.036,2e-05,5.86179]
[1776542168734,61.71,75672.2,0.03,-0.03604,2e-05,5.86698]
[1776542169502,61.71,75672.2,0.03,-0.03604,2e-05,5.86698]
[1776542169741,61.71,75670.01,0.03,-0.03608,2e-05,5.87226]
[1776542174778,61.72,75654.61,0.03,-0.03636,2e-05,5.9085]
[1776542179886,61.72,75653.64,0.03,-0.03638,2e-05,5.91135]
[1776542185853,61.73,75647.66,0.03,-0.03651,2e-05,5.92771]
[1776542190888,61.73,75647.18,0.03,-0.03653,2e-05,5.93039]
[1776542195922,61.74,75658.68,0.03,-0.03633,2e-05,5.9039]
[1776542198773,61.74,75660.46,0.03,-0.0363,2e-05,5.90065]
[1776542198946,61.74,75661.15,0.03,-0.03629,2e-05,5.89948]
[1776542204033,61.75,75659.36,0.03,-0.03634,2e-05,5.90499]
[1776542204108,61.75,75659.36,0.03,-0.03634,2e-05,5.90499]
[1776542210025,61.76,75667.63,0.03,-0.03621,2e-05,5.88919]
[1776542211047,61.76,75667.63,0.03,-0.03621,2e-05,5.88919]
[1776542211139,61.76,75668.04,0.03,-0.03621,2e-05,5.88867]
[1776542217074,61.77,75669.62,0.03,-0.0362,2e-05,5.88754]
[1776542222109,61.77,75664.84,0.03,-0.0363,2e-05,5.90049]
[1776542227144,61.78,75656.3,0.03,-0.03646,2e-05,5.9214]
[1776542232180,61.79,75654.44,0.03,-0.03651,2e-05,5.92723]
[1776542239231,61.79,75653.67,0.03,-0.03654,2e-05,5.93127]
[1776542244524,61.8,75652.39,0.03,-0.03657,2e-05,5.9358]
[1776542250307,61.81,75650.83,0.03,-0.03661,2e-05,5.94128]
[1776542255340,61.81,75650.63,0.03,-0.03662,2e-05,5.94094]
[1776542260376,61.82,75651.38,0.03,-0.03661,2e-05,5.94092]
[1776542267425,61.82,75651.25,0.03,-0.03663,2e-05,5.94354]
[1776542272460,61.83,75650.67,0.03,-0.03666,2e-05,5.9465]
[1776542277495,61.84,75652.1,0.03,-0.03664,2e-05,5.94494]
[1776542282531,61.84,75655.01,0.03,-0.03661,2e-05,5.94007]
[1776542290586,61.85,75654.56,0.03,-0.03663,2e-05,5.94382]
[1776542295622,61.86,75654.32,0.03,-0.03665,2e-05,5.94603]
[1776542299991,61.86,75671.43,0.03,-0.03636,2e-05,5.9091]
[1776542300885,61.86,75671.43,0.03,-0.03636,2e-05,5.9091]
[1776542300888,61.86,75669.75,0.03,-0.0364,2e-05,5.91325]
[1776542303086,61.86,75669.75,0.03,-0.0364,2e-05,5.91364]
[1776542303150,61.87,75668.13,0.03,-0.03643,2e-05,5.91801]
[1776542308562,61.87,75670.78,0.03,-0.03639,2e-05,5.9132]
[1776542308713,61.87,75671.18,0.03,-0.03639,2e-05,5.91304]
[1776542313749,61.88,75674.15,0.03,-0.03634,2e-05,5.90583]
[1776542316978,61.88,75673.69,0.03,-0.03635,2e-05,5.90723]
[1776542317079,61.88,75674.28,0.03,-0.03635,2e-05,5.90664]
[1776542322813,61.89,75672.95,0.03,-0.03639,2e-05,5.91178]
[1776542327850,61.9,75670.74,0.03,-0.03644,2e-05,5.9184]
[1776542333891,61.9,75672.21,0.03,-0.03643,2e-05,5.9171]
[1776542339931,61.91,75673.78,0.03,-0.03642,2e-05,5.91557]
[1776542345225,61.92,75678.21,0.03,-0.03635,2e-05,5.90766]
[1776542353027,61.92,75678.67,0.03,-0.03636,2e-05,5.90897]
[1776542365366,61.94,75679.41,0.03,-0.03638,2e-05,5.91157]
[1776542371158,61.94,75679.09,0.03,-0.03639,2e-05,5.91148]
[1776542372185,61.94,75679.09,0.03,-0.03639,2e-05,5.91148]
[1776542372248,61.94,75679.97,0.03,-0.03638,2e-05,5.91015]
[1776542378208,61.95,75673.06,0.03,-0.03651,2e-05,5.92717]
[1776542386264,61.96,75669.04,0.03,-0.0366,2e-05,5.93882]
[1776542392665,61.96,75665.34,0.03,-0.03667,2e-05,5.94769]
[1776542396328,61.97,75660.92,0.03,-0.03676,2e-05,5.95963]
[1776542396339,61.97,75659.53,0.03,-0.03679,2e-05,5.96303]
[1776542401105,61.97,75651.36,0.03,-0.03694,2e-05,5.98243]
[1776542401374,61.97,75652.08,0.03,-0.03693,2e-05,5.98105]
[1776542406411,61.98,75657.93,0.03,-0.03683,2e-05,5.96941]
[1776542412456,61.98,75659.94,0.03,-0.03681,2e-05,5.96618]
[1776542417490,61.99,75661.43,0.03,-0.03679,2e-05,5.96409]
[1776542423532,61.99,75659.96,0.03,-0.03683,2e-05,5.96891]
[1776542435614,62.0,75659.22,0.03,-0.03685,2e-05,5.97138]
[1776542443676,62.01,75656.5,0.03,-0.03691,2e-05,5.97918]
[1776542450722,62.01,75657.45,0.03,-0.03691,2e-05,5.97868]
[1776542452496,62.01,75657.45,0.03,-0.03691,2e-05,5.97868]
[1776542452736,62.02,75660.34,0.03,-0.03686,2e-05,5.97265]
[1776542458011,62.02,75648.43,0.03,-0.03708,2e-05,6.00041]
[1776542463938,62.02,75641.66,0.03,-0.03721,2e-05,6.01658]
[1776542468084,62.02,75620.14,0.03,-0.03759,2e-05,6.06612]
[1776542473884,62.03,75626.1,0.03,-0.03749,2e-05,6.05303]
[1776542478922,62.03,75628.69,0.03,-0.03745,2e-05,6.04762]
[1776542484965,62.03,75624.14,0.03,-0.03753,2e-05,6.05818]
[1776542489997,62.03,75622.3,0.03,-0.03757,2e-05,6.06251]
[1776542495034,62.03,75625.72,0.03,-0.03749,2e-05,6.05246]
[1776542502083,62.03,75624.91,0.03,-0.03751,2e-05,6.0545]
[1776542507118,62.03,75623.53,0.03,-0.03753,2e-05,6.05779]
[1776542512152,62.03,75619.33,0.03,-0.03761,2e-05,6.06751]
[1776542518435,62.03,75617.02,0.03,-0.03765,2e-05,6.07301]
[1776542524237,62.03,75613.93,0.03,-0.03771,2e-05,6.08024]
[1776542529272,62.03,75614.67,0.03,-0.0377,2e-05,6.07878]
[1776542534310,62.03,75616.42,0.03,-0.03767,2e-05,6.07504]
[1776542539345,62.03,75619.85,0.03,-0.03761,2e-05,6.06744]
[1776542544380,62.04,75632.31,0.03,-0.03739,2e-05,6.03956]
[1776542553443,62.04,75633.41,0.03,-0.03736,2e-05,6.03548]
[1776542558478,62.04,75634.99,0.03,-0.03734,2e-05,6.03243]
[1776542563513,62.04,75634.94,0.03,-0.03734,2e-05,6.03308]
[1776542568790,62.04,75635.39,0.03,-0.03734,2e-05,6.03262]
[1776542574592,62.05,75635.69,0.03,-0.03734,2e-05,6.03264]
[1776542579627,62.05,75642.24,0.03,-0.03723,2e-05,6.01846]
[1776542583241,62.05,75645.21,0.03,-0.03718,2e-05,6.01205]
[1776542588933,62.05,75649.7,0.03,-0.03711,2e-05,6.00314]
[1776542595382,62.06,75648.64,0.03,-0.03713,2e-05,6.00641]
[1776542597165,62.06,75648.27,0.03,-0.03714,2e-05,6.00758]
[1776542597171,62.06,75658.14,0.03,-0.03697,2e-05,5.98554]
[1776542598085,62.06,75658.14,0.03,-0.03697,2e-05,5.98554]
[1776542603544,62.06,75654.0,0.03,-0.03705,2e-05,5.99587]
[1776542603581,62.06,75651.95,0.03,-0.03709,2e-05,6.00087]
[1776542606098,62.06,75651.95,0.03,-0.03709,2e-05,6.00106]
[1776542606104,62.06,75645.78,0.03,-0.0372,2e-05,6.01515]
[1776542606902,62.06,75645.78,0.03,-0.0372,2e-05,6.01515]
[1776542606973,62.07,75645.49,0.03,-0.03721,2e-05,6.01597]
[1776542608304,62.07,75645.49,0.03,-0.03721,2e-05,6.01597]
[1776542610433,62.07,75628.12,0.03,-0.03752,2e-05,6.05574]
[1776542616887,62.07,75619.82,0.03,-0.03766,2e-05,6.07264]
[1776542621922,62.07,75621.72,0.03,-0.03763,2e-05,6.06861]
[1776542626958,62.07,75622.86,0.03,-0.03761,2e-05,6.06619]
[1776542631993,62.07,75623.68,0.03,-0.03759,2e-05,6.06452]
[1776542637027,62.07,75624.67,0.03,-0.03758,2e-05,6.06244]
[1776542642062,62.07,75625.63,0.03,-0.03756,2e-05,6.06038]
[1776542647371,62.07,75633.96,0.03,-0.03741,2e-05,6.04171]
[1776542653139,62.07,75634.76,0.03,-0.0374,2e-05,6.04021]
[1776542658447,62.07,75643.27,0.03,-0.03725,2e-05,6.02133]
[1776542659453,62.07,75643.27,0.03,-0.03725,2e-05,6.02133]
[1776542659545,62.07,75643.03,0.03,-0.03726,2e-05,6.02206]
[1776542660283,62.07,75643.03,0.03,-0.03726,2e-05,6.02206]
[1776542660287,62.07,75644.85,0.03,-0.03723,2e-05,6.01795]
[1776542662211,62.08,75644.85,0.03,-0.03723,2e-05,6.01804]
[1776542662219,62.08,75644.23,0.03,-0.03724,2e-05,6.01953]
[1776542663205,62.08,75644.23,0.03,-0.03724,2e-05,6.01953]
[1776542663268,62.08,75644.23,0.03,-0.03724,2e-05,6.01963]
[1776542668275,62.08,75641.21,0.03,-0.0373,2e-05,6.02693]
[1776542672390,62.08,75641.21,0.03,-0.03729,2e-05,6.02479]
[1776542672454,62.08,75655.77,0.03,-0.03703,2e-05,5.99207]
[1776542673187,62.08,75655.77,0.03,-0.03703,2e-05,5.99207]
[1776542673514,62.08,75655.77,0.03,-0.03703,2e-05,5.99207]
[1776542678598,62.08,75642.24,0.03,-0.03728,2e-05,6.02343]
[1776542684356,62.08,75630.58,0.03,-0.03749,2e-05,6.05028]
[1776542685031,62.08,75630.58,0.03,-0.03749,2e-05,6.05028]
[1776542685363,62.08,75629.59,0.03,-0.0375,2e-05,6.05257]
[1776542686838,62.08,75629.98,0.03,-0.0375,2e-05,6.05173]
[1776542687366,62.08,75630.13,0.03,-0.03749,2e-05,6.05143]
[1776542692412,62.08,75629.69,0.03,-0.0375,2e-05,6.05258]
[1776542697447,62.08,75629.98,0.03,-0.0375,2e-05,6.05201]
[1776542702483,62.08,75640.84,0.03,-0.03731,2e-05,6.02754]
[1776542708525,62.09,75650.71,0.03,-0.03714,2e-05,6.00568]
[1776542713609,62.09,75651.02,0.03,-0.03713,2e-05,6.00547]
[1776542719602,62.09,75642.2,0.03,-0.03729,2e-05,6.02598]
[1776542729672,62.09,75631.78,0.03,-0.03748,2e-05,6.05006]
[1776542734707,62.09,75641.49,0.03,-0.0373,2e-05,6.02587]
[1776542740749,62.09,75639.52,0.03,-0.03734,2e-05,6.03073]
[1776542749096,62.1,75639.88,0.03,-0.03733,2e-05,6.0305]
[1776542755854,62.1,75638.98,0.03,-0.03735,2e-05,6.03309]
[1776542761052,62.1,75639.08,0.03,-0.03735,2e-05,6.03313]
[1776542761152,62.1,75639.08,0.03,-0.03736,2e-05,6.03331]
[1776542764801,62.1,75639.08,0.03,-0.03736,2e-05,6.03331]
[1776542764919,62.1,75639.08,0.03,-0.03736,2e-05,6.03368]
[1776542769953,62.1,75647.07,0.03,-0.03722,2e-05,6.0162]
[1776542775588,62.1,75645.24,0.03,-0.03726,2e-05,6.02082]
[1776542781033,62.11,75652.28,0.03,-0.03714,2e-05,6.00615]
[1776542782592,62.11,75679.79,0.03,-0.03666,2e-05,5.94463]
[1776542788084,62.11,75680.37,0.03,-0.03666,2e-05,5.94462]
[1776542793122,62.12,75679.38,0.03,-0.03668,2e-05,5.94593]
[1776542798156,62.12,75685.05,0.03,-0.03659,2e-05,5.9343]
[1776542803329,62.13,75685.47,0.03,-0.03659,2e-05,5.93441]
[1776542809528,62.13,75690.05,0.03,-0.03652,2e-05,5.92629]
[1776542813262,62.14,75705.89,0.03,-0.03625,2e-05,5.89192]
[1776542814329,62.14,75705.89,0.03,-0.03625,2e-05,5.89192]
[1776542814470,62.14,75705.89,0.03,-0.03625,2e-05,5.89192]
[1776542814502,62.14,75706.19,0.03,-0.03625,2e-05,5.89159]
[1776542815851,62.14,75706.19,0.03,-0.03625,2e-05,5.89159]
[1776542816283,62.14,75705.45,0.03,-0.03627,2e-05,5.89411]
[1776542821692,62.14,75705.74,0.03,-0.03627,2e-05,5.89445]
[1776542827361,62.15,75691.43,0.03,-0.03654,2e-05,5.92854]
[1776542832394,62.15,75686.25,0.03,-0.03664,2e-05,5.94137]
[1776542837430,62.16,75686.85,0.03,-0.03664,2e-05,5.94122]
[1776542843245,62.16,75693.6,0.03,-0.03653,2e-05,5.92716]
[1776542848506,62.17,75694.71,0.03,-0.03652,2e-05,5.92652]
[1776542853542,62.17,75685.83,0.03,-0.03667,2e-05,5.9451]
[1776542858577,62.18,75688.27,0.03,-0.03664,2e-05,5.94087]
[1776542865627,62.18,75689.22,0.03,-0.03663,2e-05,5.94042]
[1776542870660,62.19,75694.43,0.03,-0.03655,2e-05,5.92999]
[1776542875696,62.19,75695.71,0.03,-0.03654,2e-05,5.92834]
[1776542880731,62.19,75693.97,0.03,-0.03658,2e-05,5.93341]
[1776542886774,62.2,75696.21,0.03,-0.03655,2e-05,5.93002]
[1776542891808,62.2,75694.95,0.03,-0.03658,2e-05,5.93395]
[1776542896845,62.21,75701.88,0.03,-0.03647,2e-05,5.91964]
[1776542902888,62.21,75702.35,0.03,-0.03647,2e-05,5.92009]
[1776542907920,62.22,75702.93,0.03,-0.03647,2e-05,5.92009]
[1776542912958,62.22,75702.35,0.03,-0.03648,2e-05,5.92025]
[1776542917993,62.23,75702.15,0.03,-0.03649,2e-05,5.92199]
[1776542924036,62.23,75706.06,0.03,-0.03644,2e-05,5.91491]
[1776542929072,62.24,75704.32,0.03,-0.03648,2e-05,5.92016]
[1776542934107,62.24,75702.78,0.03,-0.03651,2e-05,5.92493]
[1776542939146,62.24,75701.52,0.03,-0.03654,2e-05,5.92907]
[1776542942164,62.25,75685.68,0.03,-0.03683,2e-05,5.96514]
[1776542947203,62.25,75685.23,0.03,-0.03684,2e-05,5.96709]
[1776542952237,62.25,75686.37,0.03,-0.03683,2e-05,5.96548]
[1776542957272,62.26,75686.87,0.03,-0.03683,2e-05,5.96528]
[1776542962306,62.26,75689.5,0.03,-0.03679,2e-05,5.96032]
[1776542968605,62.26,75689.78,0.03,-0.03679,2e-05,5.96043]
[1776542974391,62.27,75690.64,0.03,-0.03677,2e-05,5.95755]
[1776542980761,62.27,75691.82,0.03,-0.03676,2e-05,5.95605]
[1776542988489,62.28,75692.44,0.03,-0.03676,2e-05,5.95616]
[1776542998555,62.28,75692.63,0.03,-0.03677,2e-05,5.95757]
[1776543003594,62.28,75693.75,0.03,-0.03676,2e-05,5.95597]
[1776543006614,62.29,75677.77,0.03,-0.03704,2e-05,5.99232]
[1776543010978,62.29,75695.7,0.03,-0.03673,2e-05,5.95283]
[1776543016690,62.29,75700.4,0.03,-0.03666,2e-05,5.94355]
[1776543021724,62.3,75705.29,0.03,-0.03658,2e-05,5.93378]
[1776543026761,62.3,75705.81,0.03,-0.03658,2e-05,5.93343]
[1776543031795,62.3,75704.86,0.03,-0.03659,2e-05,5.93407]
[1776543037840,62.31,75703.13,0.03,-0.03663,2e-05,5.93935]
[1776543042872,62.31,75696.87,0.03,-0.03674,2e-05,5.95386]
[1776543047907,62.31,75693.38,0.03,-0.03681,2e-05,5.9624]
[1776543052944,62.32,75693.31,0.03,-0.03682,2e-05,5.96356]
[1776543057979,62.32,75680.46,0.03,-0.03705,2e-05,5.99328]
[1776543063014,62.32,75681.47,0.03,-0.03704,2e-05,5.99157]
[1776543069058,62.32,75687.65,0.03,-0.03694,2e-05,5.97876]
[1776543074091,62.33,75696.16,0.03,-0.03679,2e-05,5.96056]
[1776543079129,62.33,75696.32,0.03,-0.0368,2e-05,5.96107]
[1776543084161,62.33,75697.1,0.03,-0.03679,2e-05,5.96019]
[1776543091548,62.34,75697.33,0.03,-0.03678,2e-05,5.95842]
[1776543097252,62.34,75703.11,0.03,-0.03669,2e-05,5.94627]
[1776543102287,62.34,75702.91,0.03,-0.0367,2e-05,5.9477]
[1776543107322,62.34,75697.67,0.03,-0.03678,2e-05,5.95863]
[1776543112356,62.34,75695.34,0.03,-0.03683,2e-05,5.96479]
[1776543117806,62.35,75690.06,0.03,-0.03693,2e-05,5.9773]
[1776543119252,62.35,75690.16,0.03,-0.03693,2e-05,5.97725]
[1776543127462,62.35,75691.12,0.03,-0.03692,2e-05,5.97683]
[1776543133505,62.36,75692.75,0.03,-0.0369,2e-05,5.97425]
[1776543140554,62.36,75693.15,0.03,-0.03691,2e-05,5.97462]
[1776543148332,62.36,75693.41,0.03,-0.03691,2e-05,5.97457]
[1776543153642,62.37,75693.58,0.03,-0.0369,2e-05,5.97351]
[1776543158680,62.37,75698.16,0.03,-0.03683,2e-05,5.96422]
[1776543164722,62.37,75697.79,0.03,-0.03684,2e-05,5.96618]
[1776543169757,62.38,75697.39,0.03,-0.03686,2e-05,5.96799]
[1776543174794,62.38,75697.39,0.03,-0.03687,2e-05,5.96891]
[1776543179828,62.38,75696.57,0.03,-0.03689,2e-05,5.97164]
[1776543186880,62.39,75696.45,0.03,-0.0369,2e-05,5.97315]
[1776543191915,62.39,75695.54,0.03,-0.03692,2e-05,5.97603]
[1776543196930,62.39,75699.32,0.03,-0.03686,2e-05,5.96812]
[1776543202991,62.4,75698.33,0.03,-0.03689,2e-05,5.97177]
[1776543210040,62.4,75698.98,0.03,-0.03687,2e-05,5.96984]
[1776543219113,62.4,75698.94,0.03,-0.03686,2e-05,5.96743]
[1776543222134,62.4,75679.35,0.03,-0.03721,2e-05,6.01182]
[1776543226164,62.4,75697.69,0.03,-0.03689,2e-05,5.97091]
[1776543230566,62.4,75699.0,0.03,-0.03686,2e-05,5.96746]
[1776543236232,62.39,75698.93,0.03,-0.03685,2e-05,5.9666]
[1776543241271,62.39,75698.74,0.03,-0.03685,2e-05,5.9662]
[1776543246303,62.39,75698.48,0.03,-0.03685,2e-05,5.96597]
[1776543251339,62.38,75697.98,0.03,-0.03685,2e-05,5.9663]
[1776543256377,62.38,75698.33,0.03,-0.03684,2e-05,5.96479]
[1776543261408,62.38,75697.33,0.03,-0.03685,2e-05,5.96625]
[1776543268458,62.38,75697.15,0.03,-0.03685,2e-05,5.96558]
[1776543273495,62.37,75691.53,0.03,-0.03692,2e-05,5.97484]
[1776543278531,62.37,75698.43,0.03,-0.0368,2e-05,5.95889]
[1776543284569,62.37,75699.24,0.03,-0.03678,2e-05,5.95619]
[1776543290613,62.37,75697.36,0.03,-0.0368,2e-05,5.9595]
[1776543296654,62.36,75696.95,0.03,-0.0368,2e-05,5.95955]
[1776543303037,62.36,75696.56,0.03,-0.0368,2e-05,5.95956]
[1776543306768,62.36,75696.56,0.03,-0.0368,2e-05,5.95913]
[1776543306818,62.36,75696.26,0.03,-0.03681,2e-05,5.95966]
[1776543312089,62.36,75696.15,0.03,-0.0368,2e-05,5.95958]
[1776543313111,62.35,75713.73,0.03,-0.03649,2e-05,5.91954]
[1776543314533,62.35,75720.47,0.03,-0.03638,2e-05,5.90447]
[1776543314781,62.35,75720.47,0.03,-0.03638,2e-05,5.90447]
[1776543315582,62.35,75720.47,0.03,-0.03638,2e-05,5.90447]
[1776543316338,62.35,75720.47,0.03,-0.03638,2e-05,5.90447]
[1776543315788,62.35,75721.55,0.03,-0.03635,2e-05,5.90162]
[1776543317191,62.35,75721.55,0.03,-0.03635,2e-05,5.90162]
[1776543318909,62.35,75720.65,0.03,-0.03636,2e-05,5.90312]
[1776543320806,62.35,75719.87,0.03,-0.03637,2e-05,5.90437]
[1776543320823,62.35,75718.57,0.03,-0.03639,2e-05,5.9068]
[1776543327386,62.34,75717.51,0.03,-0.0364,2e-05,5.90734]
[1776543333247,62.33,75714.8,0.03,-0.0364,2e-05,5.90694]
[1776543333877,62.33,75714.8,0.03,-0.0364,2e-05,5.90694]
[1776543333971,62.33,75708.26,0.03,-0.03651,2e-05,5.92146]
[1776543337404,62.32,75700.7,0.03,-0.03664,2e-05,5.93739]
[1776543337942,62.32,75701.52,0.03,-0.03662,2e-05,5.9346]
[1776543343317,62.31,75702.21,0.03,-0.03658,2e-05,5.93022]
[1776543350028,62.3,75701.38,0.03,-0.03658,2e-05,5.92923]
[1776543355064,62.29,75698.74,0.03,-0.03661,2e-05,5.93275]
[1776543360098,62.29,75694.97,0.03,-0.03665,2e-05,5.93877]
[1776543361836,62.29,75694.97,0.03,-0.03665,2e-05,5.93877]
[1776543361937,62.28,75694.27,0.03,-0.03666,2e-05,5.93938]
[1776543366361,62.28,75693.23,0.03,-0.03667,2e-05,5.94026]
[1776543367147,62.27,75696.77,0.03,-0.0366,2e-05,5.93142]
[1776543372296,62.27,75696.47,0.03,-0.03658,2e-05,5.9298]
[1776543377351,62.26,75699.27,0.03,-0.03653,2e-05,5.92221]
[1776543383258,62.25,75707.71,0.03,-0.03635,2e-05,5.90008]
[1776543388293,62.24,75707.36,0.03,-0.03635,2e-05,5.8989]
[1776543394335,62.23,75707.3,0.03,-0.03631,2e-05,5.89394]
[1776543399370,62.23,75716.24,0.03,-0.03614,2e-05,5.8723]
[1776543406421,62.22,75718.67,0.03,-0.03608,2e-05,5.86448]
[1776543411454,62.21,75721.28,0.03,-0.03603,2e-05,5.85699]
[1776543416489,62.21,75722.55,0.03,-0.03599,2e-05,5.85248]
[1776543421524,62.2,75724.14,0.03,-0.03595,2e-05,5.84728]
[1776543426559,62.2,75729.52,0.03,-0.03585,2e-05,5.83378]
[1776543431594,62.19,75725.3,0.03,-0.03591,2e-05,5.84149]
[1776543436629,62.19,75724.95,0.03,-0.0359,2e-05,5.84063]
[1776543441665,62.18,75710.56,0.03,-0.03614,2e-05,5.87072]
[1776543448049,62.17,75707.13,0.03,-0.03618,2e-05,5.87603]
[1776543453749,62.16,75711.29,0.03,-0.03607,2e-05,5.8621]
[1776543458786,62.16,75711.74,0.03,-0.03605,2e-05,5.85931]
[1776543463819,62.15,75712.6,0.03,-0.03603,2e-05,5.85564]
[1776543469861,62.15,75712.89,0.03,-0.03601,2e-05,5.85293]
[1776543474894,62.14,75714.83,0.03,-0.03596,2e-05,5.84695]
[1776543479930,62.13,75723.66,0.03,-0.0358,2e-05,5.8259]
[1776543484966,62.13,75723.23,0.03,-0.03579,2e-05,5.82543]
[1776543490003,62.12,75722.95,0.03,-0.03579,2e-05,5.82466]
[1776543495039,62.12,75721.39,0.03,-0.0358,2e-05,5.82665]
[1776543500071,62.12,75726.17,0.03,-0.03571,2e-05,5.81473]
[1776543506113,62.11,75737.56,0.03,-0.03551,2e-05,5.7882]
[1776543516184,62.1,75740.01,0.03,-0.03543,2e-05,5.77819]
[1776543521219,62.1,75746.91,0.03,-0.03531,2e-05,5.76194]
[1776543528272,62.09,75749.8,0.03,-0.03525,2e-05,5.75404]
[1776543533304,62.09,75747.01,0.03,-0.03529,2e-05,5.75899]
[1776543539348,62.08,75740.28,0.03,-0.03539,2e-05,5.77226]
[1776543544381,62.08,75740.93,0.03,-0.03537,2e-05,5.76958]
[1776543549417,62.08,75743.0,0.03,-0.03533,2e-05,5.76388]
[1776543554452,62.07,75744.9,0.03,-0.03528,2e-05,5.75857]
[1776543560499,62.07,75750.75,0.03,-0.03517,2e-05,5.74425]
[1776543563516,62.06,75776.33,0.03,-0.03474,2e-05,5.68789]
[1776543568551,62.06,75777.53,0.03,-0.03472,2e-05,5.68474]
[1776543573587,62.06,75777.46,0.03,-0.0347,2e-05,5.68202]
[1776543578621,62.06,75774.64,0.03,-0.03474,2e-05,5.68761]
[1776543585695,62.06,75774.51,0.03,-0.03474,2e-05,5.68747]
[1776543587158,62.06,75774.41,0.03,-0.03474,2e-05,5.68736]
[1776543587235,62.06,75774.41,0.03,-0.03474,2e-05,5.68736]
[1776543587295,62.06,75774.41,0.03,-0.03474,2e-05,5.68736]
[1776543587348,62.06,75752.32,0.03,-0.03511,2e-05,5.73537]
[1776543587769,62.06,75752.32,0.03,-0.03511,2e-05,5.73537]
[1776543588213,62.06,75752.32,0.03,-0.03511,2e-05,5.73537]
[1776543588245,62.06,75739.36,0.03,-0.03533,2e-05,5.76378]
[1776543591728,62.05,75713.84,0.03,-0.03576,2e-05,5.81913]
[1776543597535,62.05,75706.67,0.03,-0.03588,2e-05,5.834]
[1776543597716,62.05,75693.35,0.03,-0.0361,2e-05,5.86283]
[1776543598572,62.05,75693.35,0.03,-0.0361,2e-05,5.86283]
[1776543605352,62.04,75690.51,0.03,-0.03613,2e-05,5.86615]
[1776543612890,62.03,75701.06,0.03,-0.03592,2e-05,5.83935]
[1776543618564,62.02,75701.42,0.03,-0.0359,2e-05,5.83711]
[1776543623968,62.01,75703.31,0.03,-0.03585,2e-05,5.83049]
[1776543629327,62.01,75704.99,0.03,-0.03581,2e-05,5.8251]
[1776543635044,62.0,75712.9,0.03,-0.03565,2e-05,5.80335]
[1776543640079,62.0,75709.61,0.03,-0.03569,2e-05,5.80917]
[1776543645119,61.99,75698.91,0.03,-0.03586,2e-05,5.83135]
[1776543656261,61.99,75697.31,0.03,-0.03588,2e-05,5.83364]
[1776543664574,61.97,75697.54,0.03,-0.03584,2e-05,5.82832]
[1776543670289,61.97,75689.63,0.03,-0.03597,2e-05,5.84437]
[1776543671710,61.96,75716.33,0.03,-0.03551,2e-05,5.78477]
[1776543677337,61.96,75712.03,0.03,-0.03557,2e-05,5.793]
[1776543682373,61.96,75703.96,0.03,-0.0357,2e-05,5.80986]
[1776543687408,61.95,75704.48,0.03,-0.03568,2e-05,5.80753]
[1776543692444,61.95,75703.25,0.03,-0.03568,2e-05,5.80665]
[1776543699492,61.94,75703.25,0.03,-0.03567,2e-05,5.80496]
[1776543704527,61.94,75704.83,0.03,-0.03563,2e-05,5.80032]
[1776543709562,61.93,75710.97,0.03,-0.03552,2e-05,5.78556]
[1776543716612,61.93,75708.33,0.03,-0.03555,2e-05,5.79019]
[1776543721648,61.93,75705.85,0.03,-0.03559,2e-05,5.79464]
[1776543726680,61.92,75698.51,0.03,-0.03571,2e-05,5.80956]
[1776543732724,61.92,75695.22,0.03,-0.03575,2e-05,5.81534]
[1776543738765,61.91,75691.32,0.03,-0.03581,2e-05,5.82245]
[1776543743799,61.91,75678.41,0.03,-0.03602,2e-05,5.8497]
[1776543748835,61.9,75680.13,0.03,-0.03598,2e-05,5.84431]
[1776543754874,61.9,75680.55,0.03,-0.03594,2e-05,5.83908]
[1776543759911,61.89,75670.48,0.03,-0.0361,2e-05,5.85986]
[1776543766315,61.88,75665.4,0.03,-0.03617,2e-05,5.8688]
[1776543771816,61.88,75665.4,0.03,-0.03617,2e-05,5.86812]
[1776543778038,61.87,75665.55,0.03,-0.03614,2e-05,5.86483]
[1776543785501,61.87,75669.95,0.03,-0.03606,2e-05,5.85374]
[1776543791129,61.86,75669.78,0.03,-0.03604,2e-05,5.85121]
[1776543796526,61.85,75665.0,0.03,-0.03611,2e-05,5.85985]
[1776543802205,61.84,75673.18,0.03,-0.03595,2e-05,5.84002]
[1776543807241,61.84,75675.23,0.03,-0.0359,2e-05,5.83364]
[1776543812279,61.83,75677.48,0.03,-0.03584,2e-05,5.82477]
[1776543817311,61.83,75677.53,0.03,-0.03583,2e-05,5.82319]
[1776543822346,61.82,75679.26,0.03,-0.03579,2e-05,5.81789]
[1776543829402,61.82,75681.15,0.03,-0.03574,2e-05,5.81165]
[1776543834450,61.81,75671.14,0.03,-0.0359,2e-05,5.83232]
[1776543839470,61.81,75671.34,0.03,-0.03589,2e-05,5.83037]
[1776543844565,61.8,75678.27,0.03,-0.03576,2e-05,5.8139]
[1776543849784,61.8,75680.09,0.03,-0.03572,2e-05,5.80851]
[1776543856947,61.79,75696.56,0.03,-0.03542,2e-05,5.77027]
[1776543862931,61.79,75696.41,0.03,-0.03542,2e-05,5.76959]
[1776543868673,61.78,75697.38,0.03,-0.03539,2e-05,5.76607]
[1776543873709,61.78,75692.1,0.03,-0.03546,2e-05,5.77427]
[1776543882597,61.78,75691.3,0.03,-0.03547,2e-05,5.77523]
[1776543887807,61.77,75689.53,0.03,-0.03548,2e-05,5.77719]
[1776543892844,61.77,75689.29,0.03,-0.03548,2e-05,5.77682]
[1776543897878,61.76,75692.72,0.03,-0.03541,2e-05,5.76839]
[1776543902914,61.76,75694.14,0.03,-0.03538,2e-05,5.76443]
[1776543907949,61.76,75693.49,0.03,-0.03539,2e-05,5.76504]
[1776543912984,61.76,75693.55,0.03,-0.03538,2e-05,5.76407]
[1776543918019,61.75,75689.5,0.03,-0.03544,2e-05,5.77216]
[1776543923054,61.75,75688.88,0.03,-0.03545,2e-05,5.77264]
[1776543931114,61.74,75688.75,0.03,-0.03542,2e-05,5.76908]
[1776543936149,61.74,75690.44,0.03,-0.03539,2e-05,5.76443]
[1776543941184,61.74,75691.14,0.03,-0.03537,2e-05,5.76197]
[1776543947580,61.73,75697.17,0.03,-0.03526,2e-05,5.74754]
[1776543952614,61.73,75697.84,0.03,-0.03524,2e-05,5.74535]
[1776543959112,61.73,75695.06,0.03,-0.03529,2e-05,5.75092]
[1776543959172,61.73,75694.05,0.03,-0.0353,2e-05,5.75287]
[1776543964580,61.73,75694.03,0.03,-0.03531,2e-05,5.75361]
[1776543969147,61.73,75695.61,0.03,-0.03529,2e-05,5.75097]
[1776543969586,61.74,75695.84,0.03,-0.03528,2e-05,5.75088]
[1776543975426,61.73,75692.14,0.03,-0.03534,2e-05,5.75823]
[1776543981468,61.73,75692.03,0.03,-0.03534,2e-05,5.75758]
[1776543988519,61.73,75693.74,0.03,-0.0353,2e-05,5.75278]
[1776543993901,61.72,75702.09,0.03,-0.03514,2e-05,5.73144]
[1776543999596,61.72,75701.38,0.03,-0.03515,2e-05,5.73237]
[1776544004630,61.72,75701.34,0.03,-0.03514,2e-05,5.73195]
[1776544009666,61.72,75701.67,0.03,-0.03514,2e-05,5.73074]
[1776544014701,61.72,75701.76,0.03,-0.03513,2e-05,5.73009]
[1776544019735,61.72,75701.98,0.03,-0.03512,2e-05,5.72918]
[1776544024771,61.71,75701.67,0.03,-0.03513,2e-05,5.72944]
[1776544027793,61.71,75722.34,0.03,-0.03477,2e-05,5.684]
[1776544032828,61.71,75720.29,0.03,-0.03481,2e-05,5.68848]
[1776544038535,61.71,75719.67,0.03,-0.03482,2e-05,5.68984]
[1776544043904,61.71,75716.9,0.03,-0.03487,2e-05,5.6959]
[1776544048939,61.71,75711.72,0.03,-0.03495,2e-05,5.70719]
[1776544054982,61.71,75711.14,0.03,-0.03495,2e-05,5.70601]
[1776544060026,61.71,75709.49,0.03,-0.03498,2e-05,5.70958]
[1776544066060,61.71,75708.98,0.03,-0.03498,2e-05,5.71058]
[1776544071095,61.71,75705.09,0.03,-0.03505,2e-05,5.71902]
[1776544076131,61.71,75702.5,0.03,-0.03509,2e-05,5.72458]
[1776544081165,61.71,75702.67,0.03,-0.03509,2e-05,5.72407]
[1776544089221,61.71,75702.89,0.03,-0.03508,2e-05,5.72335]
[1776544094257,61.71,75702.68,0.03,-0.03509,2e-05,5.72365]
[1776544102314,61.71,75704.01,0.03,-0.03506,2e-05,5.72045]
[1776544109362,61.71,75704.77,0.03,-0.03505,2e-05,5.71854]
[1776544114795,61.71,75705.42,0.03,-0.03502,2e-05,5.71452]
[1776544122454,61.71,75705.63,0.03,-0.03502,2e-05,5.71384]
[1776544131263,61.71,75705.56,0.03,-0.03502,2e-05,5.7139]
[1776544138564,61.71,75705.74,0.03,-0.03501,2e-05,5.7131]
[1776544143600,61.71,75701.35,0.03,-0.03508,2e-05,5.72262]
[1776544149642,61.7,75699.15,0.03,-0.03512,2e-05,5.72724]
[1776544155074,61.7,75696.85,0.03,-0.03516,2e-05,5.73214]
[1776544160747,61.7,75696.52,0.03,-0.03516,2e-05,5.7328]
[1776544166761,61.7,75690.44,0.03,-0.03526,2e-05,5.74584]
[1776544171796,61.7,75688.95,0.03,-0.03527,2e-05,5.74647]
[1776544182873,61.7,75691.06,0.03,-0.03523,2e-05,5.74132]
[1776544193327,61.7,75695.57,0.03,-0.03516,2e-05,5.73132]
[1776544198365,61.7,75698.09,0.03,-0.03511,2e-05,5.72534]
[1776544204022,61.7,75705.59,0.03,-0.03498,2e-05,5.7087]
[1776544209058,61.7,75713.32,0.03,-0.03485,2e-05,5.69175]
[1776544214092,61.7,75727.5,0.03,-0.03461,2e-05,5.66111]
[1776544219167,61.7,75728.68,0.03,-0.03459,2e-05,5.6586]
[1776544225569,61.7,75731.54,0.03,-0.03455,2e-05,5.65294]
[1776544231209,61.7,75742.48,0.03,-0.03436,2e-05,5.62709]
[1776544236245,61.7,75745.45,0.03,-0.03431,2e-05,5.62104]
[1776544241279,61.7,75748.73,0.03,-0.03426,2e-05,5.61428]
[1776544246315,61.71,75748.4,0.03,-0.03427,2e-05,5.61526]
[1776544251349,61.71,75750.99,0.03,-0.03422,2e-05,5.60988]
[1776544256391,61.71,75752.0,0.03,-0.03421,2e-05,5.60783]
[1776544262426,61.71,75750.34,0.03,-0.03424,2e-05,5.61171]
[1776544267473,61.71,75746.53,0.03,-0.0343,2e-05,5.62013]
[1776544273508,61.71,75746.24,0.03,-0.03431,2e-05,5.62087]
[1776544278543,61.71,75746.01,0.03,-0.03431,2e-05,5.62147]
[1776544285990,61.71,75745.37,0.03,-0.03432,2e-05,5.62301]
[1776544291635,61.71,75739.42,0.03,-0.03441,2e-05,5.63366]
[1776544298686,61.71,75739.4,0.03,-0.03441,2e-05,5.63373]
[1776544303721,61.71,75737.99,0.03,-0.03444,2e-05,5.63683]
[1776544308754,61.71,75736.9,0.03,-0.03445,2e-05,5.63924]
[1776544313793,61.71,75736.39,0.03,-0.03446,2e-05,5.64038]
[1776544318825,61.71,75734.7,0.03,-0.03449,2e-05,5.64408]
[1776544323860,61.71,75734.65,0.03,-0.03449,2e-05,5.64421]
[1776544328896,61.71,75734.71,0.03,-0.03449,2e-05,5.64411]
[1776544338361,61.71,75734.5,0.03,-0.0345,2e-05,5.64463]
[1776544347024,61.71,75733.97,0.03,-0.03451,2e-05,5.64585]
[1776544353066,61.71,75734.22,0.03,-0.03449,2e-05,5.64299]
[1776544358501,61.71,75732.62,0.03,-0.03451,2e-05,5.64649]
[1776544364143,61.71,75734.56,0.03,-0.03448,2e-05,5.6423]
[1776544370185,61.71,75733.65,0.03,-0.0345,2e-05,5.64434]
[1776544375220,61.71,75733.24,0.03,-0.03451,2e-05,5.64529]
[1776544380255,61.71,75743.42,0.03,-0.03434,2e-05,5.62333]
[1776544385290,61.71,75743.36,0.03,-0.03434,2e-05,5.6237]
[1776544390325,61.71,75742.46,0.03,-0.03436,2e-05,5.62588]
[1776544395362,61.71,75742.99,0.03,-0.03435,2e-05,5.62493]
[1776544400398,61.72,75743.35,0.03,-0.03434,2e-05,5.62434]
[1776544405431,61.72,75742.85,0.03,-0.03435,2e-05,5.62561]
[1776544410467,61.72,75739.0,0.03,-0.03442,2e-05,5.63411]
[1776544417518,61.72,75735.06,0.03,-0.03447,2e-05,5.64041]
[1776544422551,61.72,75733.31,0.03,-0.0345,2e-05,5.64429]
[1776544427587,61.72,75732.44,0.03,-0.03452,2e-05,5.6462]
[1776544432624,61.72,75731.77,0.03,-0.03453,2e-05,5.64768]
[1776544437662,61.72,75730.51,0.03,-0.03455,2e-05,5.65046]
[1776544442700,61.72,75729.63,0.03,-0.03456,2e-05,5.65241]
[1776544447735,61.72,75729.99,0.03,-0.03456,2e-05,5.65166]
[1776544452773,61.72,75729.58,0.03,-0.03457,2e-05,5.65258]
[1776544457808,61.72,75729.58,0.03,-0.03457,2e-05,5.65262]
[1776544465902,61.72,75730.59,0.03,-0.03455,2e-05,5.65046]
[1776544471906,61.72,75746.77,0.03,-0.03427,2e-05,5.61329]
[1776544476942,61.72,75749.61,0.03,-0.03422,2e-05,5.6074]
[1776544481976,61.72,75751.84,0.03,-0.03419,2e-05,5.60285]
[1776544488031,61.72,75753.87,0.03,-0.03416,2e-05,5.59863]
[1776544493063,61.72,75750.13,0.03,-0.03422,2e-05,5.60689]
[1776544498099,61.72,75744.9,0.03,-0.03431,2e-05,5.61825]
[1776544503824,61.72,75742.57,0.03,-0.03435,2e-05,5.62333]
[1776544509560,61.72,75738.12,0.03,-0.03442,2e-05,5.6331]
[1776544515219,61.72,75737.25,0.03,-0.03444,2e-05,5.63511]
[1776544520253,61.72,75739.48,0.03,-0.0344,2e-05,5.63045]
[1776544525288,61.72,75749.37,0.03,-0.03424,2e-05,5.60924]
[1776544530323,61.73,75753.22,0.03,-0.03418,2e-05,5.60119]
[1776544535358,61.73,75754.93,0.03,-0.03414,2e-05,5.59541]
[1776544540394,61.73,75760.57,0.03,-0.03404,2e-05,5.58359]
[1776544545428,61.73,75769.67,0.03,-0.0339,2e-05,5.56445]
[1776544550463,61.73,75769.66,0.03,-0.0339,2e-05,5.56503]
[1776544555505,61.73,75755.49,0.03,-0.03414,2e-05,5.59603]
[1776544560539,61.73,75759.31,0.03,-0.03408,2e-05,5.58813]
[1776544565575,61.74,75758.91,0.03,-0.03409,2e-05,5.58936]
[1776544570610,61.74,75757.93,0.03,-0.03411,2e-05,5.59183]
[1776544575646,61.74,75754.5,0.03,-0.03417,2e-05,5.59961]
[1776544583707,61.74,75750.83,0.03,-0.03423,2e-05,5.60803]
[1776544591760,61.74,75755.48,0.03,-0.03415,2e-05,5.59621]
[1776544596795,61.74,75754.91,0.03,-0.03416,2e-05,5.59787]
[1776544608252,61.75,75754.32,0.03,-0.03418,2e-05,5.6002]
[1776544611902,61.75,75734.74,0.03,-0.0345,2e-05,5.6429]
[1776544616937,61.75,75733.19,0.03,-0.03453,2e-05,5.64638]
[1776544621974,61.75,75729.3,0.03,-0.0346,2e-05,5.65495]
[1776544623766,61.75,75704.84,0.03,-0.03501,2e-05,5.70839]
[1776544628464,61.75,75704.21,0.03,-0.03502,2e-05,5.70963]
[1776544628772,61.75,75704.07,0.03,-0.03502,2e-05,5.70971]
[1776544629873,61.75,75704.07,0.03,-0.03502,2e-05,5.70971]
[1776544629953,61.75,75704.72,0.03,-0.03501,2e-05,5.70821]
[1776544635068,61.75,75705.87,0.03,-0.03499,2e-05,5.70534]
[1776544640104,61.74,75709.79,0.03,-0.03492,2e-05,5.69646]
[1776544647154,61.74,75709.89,0.03,-0.03491,2e-05,5.69583]
[1776544652188,61.74,75715.31,0.03,-0.03481,2e-05,5.68142]
[1776544657223,61.74,75714.42,0.03,-0.03482,2e-05,5.68325]
[1776544664272,61.74,75714.11,0.03,-0.03482,2e-05,5.68381]
[1776544671321,61.74,75713.84,0.03,-0.03483,2e-05,5.6843]
[1776544676361,61.74,75713.29,0.03,-0.03484,2e-05,5.68545]
[1776544677453,61.74,75713.29,0.03,-0.03484,2e-05,5.68545]
[1776544677467,61.74,75712.29,0.03,-0.03485,2e-05,5.68762]
[1776544683405,61.74,75712.48,0.03,-0.03485,2e-05,5.68712]
[1776544685416,61.74,75711.99,0.03,-0.03486,2e-05,5.68818]
[1776544685441,61.74,75713.37,0.03,-0.03483,2e-05,5.68515]
[1776544691461,61.74,75724.47,0.03,-0.03465,2e-05,5.66109]
[1776544697503,61.74,75723.08,0.03,-0.03467,2e-05,5.66434]
[1776544702539,61.74,75720.97,0.03,-0.03471,2e-05,5.66912]
[1776544707573,61.74,75716.88,0.03,-0.03478,2e-05,5.67821]
[1776544713615,61.74,75716.16,0.03,-0.03478,2e-05,5.67756]
[1776544719049,61.74,75715.67,0.03,-0.03479,2e-05,5.67878]
[1776544724697,61.74,75715.67,0.03,-0.03479,2e-05,5.67896]
[1776544730743,61.75,75714.54,0.03,-0.03481,2e-05,5.6816]
[1776544735779,61.75,75716.97,0.03,-0.03477,2e-05,5.67648]
[1776544740814,61.75,75716.31,0.03,-0.03479,2e-05,5.67812]
[1776544745849,61.75,75722.07,0.03,-0.03469,2e-05,5.66581]
[1776544750884,61.75,75720.55,0.03,-0.03472,2e-05,5.66941]
[1776544758940,61.75,75717.58,0.03,-0.03477,2e-05,5.67625]
[1776544761961,61.75,75699.53,0.03,-0.03508,2e-05,5.71582]
[1776544766997,61.75,75705.14,0.03,-0.03498,2e-05,5.70337]
[1776544773019,61.75,75706.13,0.03,-0.03495,2e-05,5.69877]
[1776544779471,61.75,75710.36,0.03,-0.03488,2e-05,5.68951]
[1776544786129,61.75,75709.06,0.03,-0.0349,2e-05,5.69239]
[1776544792171,61.75,75710.41,0.03,-0.03488,2e-05,5.68945]
[1776544796200,61.75,75730.51,0.03,-0.03454,2e-05,5.64561]
[1776544800863,61.75,75749.82,0.03,-0.03422,2e-05,5.60421]
[1776544806282,61.75,75757.27,0.03,-0.0341,2e-05,5.5888]
[1776544811318,61.76,75755.46,0.03,-0.03414,2e-05,5.5934]
[1776544816353,61.76,75751.34,0.03,-0.03421,2e-05,5.6029]
[1776544821388,61.76,75750.82,0.03,-0.03422,2e-05,5.60458]
[1776544826424,61.76,75754.5,0.03,-0.03416,2e-05,5.59707]
[1776544832467,61.76,75756.48,0.03,-0.03412,2e-05,5.59095]
[1776544837503,61.76,75757.13,0.03,-0.03411,2e-05,5.58996]
[1776544844551,61.77,75763.14,0.03,-0.03402,2e-05,5.57769]
[1776544849963,61.77,75775.16,0.03,-0.03383,2e-05,5.55249]
[1776544855629,61.77,75775.69,0.03,-0.03382,2e-05,5.55223]
[1776544860665,61.77,75775.61,0.03,-0.03383,2e-05,5.55299]
[1776544865700,61.78,75770.5,0.03,-0.03392,2e-05,5.56482]
[1776544870735,61.78,75770.42,0.03,-0.03393,2e-05,5.56559]
[1776544876778,61.78,75768.89,0.03,-0.03396,2e-05,5.56951]
[1776544882104,61.78,75770.23,0.03,-0.03394,2e-05,5.56703]
[1776544887853,61.79,75772.11,0.03,-0.03391,2e-05,5.56366]
[1776544893896,61.79,75772.81,0.03,-0.03389,2e-05,5.5604]
[1776544898934,61.79,75772.79,0.03,-0.0339,2e-05,5.56094]
[1776544903966,61.79,75789.37,0.03,-0.03363,2e-05,5.52595]
[1776544910010,61.79,75787.74,0.03,-0.03366,2e-05,5.53039]
[1776544915045,61.8,75787.19,0.03,-0.03368,2e-05,5.5324]
[1776544920455,61.8,75785.9,0.03,-0.0337,2e-05,5.53602]
[1776544925811,61.8,75785.9,0.03,-0.03371,2e-05,5.53689]
[1776544932166,61.81,75783.34,0.03,-0.03376,2e-05,5.54367]
[1776544937200,61.81,75783.0,0.03,-0.03377,2e-05,5.54535]
[1776544942235,61.81,75782.57,0.03,-0.03379,2e-05,5.54724]
[1776544947278,61.82,75782.4,0.03,-0.0338,2e-05,5.54859]
[1776544953315,61.82,75784.95,0.03,-0.03375,2e-05,5.54203]
[1776544958352,61.83,75785.32,0.03,-0.03375,2e-05,5.54233]
[1776544963387,61.83,75779.24,0.03,-0.03386,2e-05,5.55648]
[1776544968422,61.83,75778.97,0.03,-0.03387,2e-05,5.55808]
[1776544973571,61.84,75779.26,0.03,-0.03388,2e-05,5.55826]
[1776544980878,61.84,75783.62,0.03,-0.03382,2e-05,5.55083]
[1776544986547,61.85,75784.43,0.03,-0.03381,2e-05,5.55018]
[1776544992590,61.85,75784.01,0.03,-0.03383,2e-05,5.55243]
[1776544997626,61.85,75782.54,0.03,-0.03386,2e-05,5.5567]
[1776545002660,61.86,75781.12,0.03,-0.03389,2e-05,5.56084]
[1776545007705,61.86,75780.5,0.03,-0.03391,2e-05,5.56281]
[1776545013737,61.87,75779.94,0.03,-0.03392,2e-05,5.56354]
[1776545018772,61.87,75780.34,0.03,-0.03392,2e-05,5.56375]
[1776545023807,61.87,75780.06,0.03,-0.03393,2e-05,5.56541]
[1776545028842,61.88,75779.93,0.03,-0.03394,2e-05,5.56674]
[1776545033876,61.88,75782.51,0.03,-0.03391,2e-05,5.56228]
[1776545038912,61.89,75782.16,0.03,-0.03392,2e-05,5.56413]
[1776545043947,61.89,75783.68,0.03,-0.03391,2e-05,5.56199]
[1776545052003,61.9,75783.54,0.03,-0.03392,2e-05,5.56405]
[1776545058047,61.9,75783.49,0.03,-0.03393,2e-05,5.56545]
[1776545063083,61.9,75782.93,0.03,-0.03395,2e-05,5.56772]
[1776545068115,61.91,75782.63,0.03,-0.03396,2e-05,5.5694]
[1776545074157,61.91,75779.32,0.03,-0.03401,2e-05,5.57535]
[1776545079192,61.91,75779.76,0.03,-0.03401,2e-05,5.57537]
[1776545085234,61.92,75780.99,0.03,-0.034,2e-05,5.57389]
[1776545090269,61.92,75781.47,0.03,-0.034,2e-05,5.57383]
[1776545099332,61.93,75781.52,0.03,-0.03401,2e-05,5.57545]
[1776545104608,61.93,75781.71,0.03,-0.03401,2e-05,5.5758]
[1776545110414,61.94,75787.21,0.03,-0.03393,2e-05,5.56535]
[1776545115447,61.94,75786.93,0.03,-0.03394,2e-05,5.56697]
[1776545120525,61.94,75791.04,0.03,-0.03388,2e-05,5.55897]
[1776545123576,61.94,75808.37,0.03,-0.0336,2e-05,5.52254]
[1776545123626,61.94,75827.85,0.03,-0.03329,2e-05,5.48131]
[1776545129546,61.95,75823.06,0.03,-0.03338,2e-05,5.49337]
[1776545136597,61.96,75823.43,0.03,-0.03338,2e-05,5.49235]
[1776545142004,61.96,75827.98,0.03,-0.03332,2e-05,5.48442]
[1776545147674,61.97,75828.74,0.03,-0.03331,2e-05,5.48423]
[1776545153715,61.98,75827.05,0.03,-0.03335,2e-05,5.48944]
[1776545158751,61.98,75828.11,0.03,-0.03335,2e-05,5.48851]
[1776545163787,61.98,75831.21,0.03,-0.03331,2e-05,5.48321]
[1776545168821,61.99,75831.64,0.03,-0.03331,2e-05,5.48359]
[1776545173856,61.99,75824.91,0.03,-0.03343,2e-05,5.49909]
[1776545178891,62.0,75826.42,0.03,-0.03341,2e-05,5.49721]
[1776545186949,62.0,75827.06,0.03,-0.03341,2e-05,5.49759]
[1776545192355,62.01,75829.04,0.03,-0.03338,2e-05,5.49212]
[1776545197018,62.01,75810.92,0.03,-0.03368,2e-05,5.53171]
[1776545202425,62.01,75816.1,0.03,-0.0336,2e-05,5.52147]
[1776545208093,62.02,75813.15,0.03,-0.03366,2e-05,5.52883]
[1776545213129,62.02,75803.6,0.03,-0.03382,2e-05,5.54997]
[1776545219172,62.02,75801.55,0.03,-0.03386,2e-05,5.55521]
[1776545224207,62.03,75795.7,0.03,-0.03396,2e-05,5.56846]
[1776545233270,62.03,75794.49,0.03,-0.03399,2e-05,5.57224]
[1776545238306,62.03,75794.21,0.03,-0.034,2e-05,5.57352]
[1776545243346,62.03,75792.62,0.03,-0.03403,2e-05,5.57762]
[1776545248378,62.04,75790.45,0.03,-0.03407,2e-05,5.58294]
[1776545253412,62.04,75789.84,0.03,-0.03407,2e-05,5.58255]
[1776545259455,62.04,75789.83,0.03,-0.03408,2e-05,5.58337]
[1776545265496,62.04,75790.38,0.03,-0.03407,2e-05,5.58302]
[1776545270531,62.05,75780.27,0.03,-0.03425,2e-05,5.60544]
[1776545275568,62.05,75778.34,0.03,-0.03428,2e-05,5.61009]
[1776545280601,62.05,75778.83,0.03,-0.03428,2e-05,5.60952]
[1776545285637,62.05,75790.61,0.03,-0.03409,2e-05,5.5847]
[1776545290672,62.05,75788.8,0.03,-0.03412,2e-05,5.58929]
[1776545295707,62.06,75788.8,0.03,-0.03413,2e-05,5.58993]
[1776545300746,62.06,75789.69,0.03,-0.03412,2e-05,5.58866]
[1776545311820,62.06,75789.79,0.03,-0.03411,2e-05,5.58749]
[1776545316855,62.07,75791.76,0.03,-0.03408,2e-05,5.58393]
[1776545321889,62.07,75791.49,0.03,-0.03409,2e-05,5.58519]
[1776545326924,62.07,75791.27,0.03,-0.0341,2e-05,5.58633]
[1776545332318,62.07,75791.27,0.03,-0.0341,2e-05,5.58633]
[1776545338001,62.07,75779.93,0.03,-0.0343,2e-05,5.61202]
[1776545343417,62.08,75788.1,0.03,-0.03417,2e-05,5.59497]
[1776545350087,62.08,75788.22,0.03,-0.03417,2e-05,5.5955]
[1776545355122,62.08,75788.17,0.03,-0.03418,2e-05,5.59618]
[1776545360158,62.08,75788.08,0.03,-0.03418,2e-05,5.59694]
[1776545365191,62.09,75786.6,0.03,-0.03421,2e-05,5.60067]
[1776545370227,62.09,75807.49,0.03,-0.03387,2e-05,5.55657]
[1776545375262,62.09,75805.82,0.03,-0.03389,2e-05,5.55873]
[1776545384325,62.1,75802.23,0.03,-0.03396,2e-05,5.568]
[1776545389346,62.1,75798.95,0.03,-0.03402,2e-05,5.57567]
[1776545395403,62.1,75799.61,0.03,-0.03402,2e-05,5.57531]
[1776545400439,62.11,75807.2,0.03,-0.0339,2e-05,5.55983]
[1776545405473,62.11,75816.88,0.03,-0.03375,2e-05,5.54012]
[1776545410509,62.11,75820.8,0.03,-0.03369,2e-05,5.53282]
[1776545415542,62.12,75816.83,0.03,-0.03377,2e-05,5.54229]
[1776545420577,62.12,75816.58,0.03,-0.03378,2e-05,5.54373]
[1776545425616,62.12,75817.63,0.03,-0.03377,2e-05,5.54236]
[1776545434059,62.13,75821.18,0.03,-0.0337,2e-05,5.53382]
[1776545441726,62.13,75821.72,0.03,-0.03371,2e-05,5.53404]
[1776545446761,62.13,75821.87,0.03,-0.03371,2e-05,5.53456]
[1776545451798,62.14,75822.34,0.03,-0.03371,2e-05,5.53438]
[1776545456832,62.14,75822.49,0.03,-0.03371,2e-05,5.53486]
[1776545464269,62.14,75823.52,0.03,-0.0337,2e-05,5.53391]
[1776545469926,62.15,75823.6,0.03,-0.03371,2e-05,5.53451]
[1776545474961,62.15,75823.92,0.03,-0.03371,2e-05,5.53459]
[1776545481002,62.15,75825.76,0.03,-0.03369,2e-05,5.53159]
[1776545486040,62.16,75828.83,0.03,-0.03364,2e-05,5.52583]
[1776545491072,62.16,75838.8,0.03,-0.03347,2e-05,5.5032]
[1776545496107,62.16,75837.29,0.03,-0.03351,2e-05,5.50741]
[1776545501142,62.17,75835.95,0.03,-0.03353,2e-05,5.51124]
[1776545507184,62.17,75834.85,0.03,-0.03356,2e-05,5.51473]
[1776545512219,62.17,75832.6,0.03,-0.0336,2e-05,5.52042]
[1776545520277,62.18,75832.95,0.03,-0.03361,2e-05,5.52113]
[1776545525311,62.18,75829.95,0.03,-0.03367,2e-05,5.52858]
[1776545530346,62.18,75819.34,0.03,-0.03384,2e-05,5.55191]
[1776545535382,62.19,75812.8,0.03,-0.03396,2e-05,5.56643]
[1776545541423,62.19,75810.29,0.03,-0.034,2e-05,5.57238]
[1776545548472,62.19,75807.43,0.03,-0.03405,2e-05,5.57915]
[1776545553507,62.19,75805.97,0.03,-0.03407,2e-05,5.58039]
[1776545558542,62.19,75803.71,0.03,-0.03411,2e-05,5.58571]
[1776545563604,62.19,75796.78,0.03,-0.03423,2e-05,5.60102]
[1776545569618,62.2,75792.39,0.03,-0.0343,2e-05,5.61086]
[1776545574633,62.2,75790.88,0.03,-0.03433,2e-05,5.61442]
[1776545579689,62.2,75798.27,0.03,-0.03421,2e-05,5.59886]
[1776545584724,62.2,75794.74,0.03,-0.03427,2e-05,5.60691]
[1776545589759,62.2,75794.15,0.03,-0.03428,2e-05,5.60863]
[1776545594794,62.2,75796.6,0.03,-0.03425,2e-05,5.60382]
[1776545599829,62.2,75786.02,0.03,-0.03442,2e-05,5.62698]
[1776545604864,62.21,75772.56,0.03,-0.03465,2e-05,5.65632]
[1776545611913,62.21,75774.29,0.03,-0.03461,2e-05,5.65035]
[1776545616948,62.21,75781.61,0.03,-0.03449,2e-05,5.63473]
[1776545621984,62.21,75783.72,0.03,-0.03446,2e-05,5.63046]
[1776545627364,62.21,75787.61,0.03,-0.03439,2e-05,5.62233]
[1776545627375,62.21,75788.46,0.03,-0.03438,2e-05,5.62064]
[1776545633126,62.21,75789.23,0.03,-0.03437,2e-05,5.61926]
[1776545639104,62.21,75790.32,0.03,-0.03435,2e-05,5.6174]
[1776545644139,62.21,75791.11,0.03,-0.03434,2e-05,5.616]
[1776545649174,62.21,75789.26,0.03,-0.03438,2e-05,5.62026]
[1776545654210,62.21,75789.3,0.03,-0.03438,2e-05,5.62039]
[1776545659244,62.22,75783.56,0.03,-0.03447,2e-05,5.63292]
[1776545664280,62.22,75782.35,0.03,-0.03449,2e-05,5.63565]
[1776545669315,62.22,75781.71,0.03,-0.03451,2e-05,5.63715]
[1776545674349,62.22,75781.97,0.03,-0.03449,2e-05,5.63435]
[1776545680391,62.22,75781.89,0.03,-0.03449,2e-05,5.63472]
[1776545687440,62.22,75781.95,0.03,-0.03449,2e-05,5.63488]
[1776545692475,62.22,75780.07,0.03,-0.03453,2e-05,5.63912]
[1776545693897,62.22,75780.07,0.03,-0.03453,2e-05,5.63912]
[1776545694018,62.22,75780.23,0.03,-0.03452,2e-05,5.63881]
[1776545694196,62.22,75780.23,0.03,-0.03452,2e-05,5.63881]
[1776545694395,62.22,75780.23,0.03,-0.03452,2e-05,5.63881]
[1776545694494,62.22,75780.3,0.03,-0.03452,2e-05,5.63865]
[1776545695501,62.22,75797.03,0.03,-0.03425,2e-05,5.6031]
[1776545696930,62.22,75797.03,0.03,-0.03425,2e-05,5.6031]
[1776545696989,62.22,75799.16,0.03,-0.03422,2e-05,5.59897]
[1776545699569,62.23,75799.05,0.03,-0.03423,2e-05,5.60011]
[1776545705571,62.24,75792.8,0.03,-0.03435,2e-05,5.61666]
[1776545710768,62.24,75791.32,0.03,-0.03439,2e-05,5.62145]
[1776545710867,62.24,75791.32,0.03,-0.03439,2e-05,5.62145]
[1776545710841,62.24,75790.74,0.03,-0.0344,2e-05,5.6231]
[1776545711040,62.24,75790.74,0.03,-0.0344,2e-05,5.6231]
[1776545711613,62.24,75790.27,0.03,-0.03441,2e-05,5.62411]
[1776545712620,62.25,75759.93,0.03,-0.03492,2e-05,5.6904]
[1776545714183,62.25,75759.54,0.03,-0.03493,2e-05,5.69153]
[1776545714584,62.25,75760.23,0.03,-0.03492,2e-05,5.69031]
[1776545719668,62.25,75750.77,0.03,-0.03509,2e-05,5.71224]
[1776545726719,62.26,75750.49,0.03,-0.03511,2e-05,5.71451]
[1776545732760,62.26,75753.68,0.03,-0.03505,2e-05,5.70658]
[1776545737795,62.27,75756.53,0.03,-0.03501,2e-05,5.70153]
[1776545742830,62.27,75755.9,0.03,-0.03503,2e-05,5.704]
[1776545747865,62.27,75754.42,0.03,-0.03506,2e-05,5.70829]
[1776545752900,62.28,75755.66,0.03,-0.03505,2e-05,5.70662]
[1776545757935,62.28,75757.6,0.03,-0.03502,2e-05,5.70341]
[1776545762969,62.28,75758.93,0.03,-0.03501,2e-05,5.70152]
[1776545768006,62.29,75756.86,0.03,-0.03505,2e-05,5.70696]
[1776545773454,62.29,75755.68,0.03,-0.03508,2e-05,5.71041]
[1776545778489,62.29,75753.9,0.03,-0.03511,2e-05,5.71514]
[1776545784117,62.3,75752.93,0.03,-0.03514,2e-05,5.71824]
[1776545789154,62.3,75751.34,0.03,-0.03517,2e-05,5.72248]
[1776545794190,62.3,75748.16,0.03,-0.03522,2e-05,5.72776]
[1776545799264,62.3,75741.18,0.03,-0.03534,2e-05,5.7437]
[1776545800296,62.3,75741.18,0.03,-0.03534,2e-05,5.7437]
[1776545800390,62.3,75741.18,0.03,-0.03534,2e-05,5.7437]
[1776545800401,62.3,75741.18,0.03,-0.03534,2e-05,5.7437]
[1776545800461,62.3,75740.77,0.03,-0.03535,2e-05,5.74471]
[1776545805463,62.31,75740.66,0.03,-0.03535,2e-05,5.7454]
[1776545805643,62.31,75739.92,0.03,-0.03537,2e-05,5.74713]
[1776545813515,62.31,75737.4,0.03,-0.03541,2e-05,5.75318]
[1776545819405,62.31,75736.31,0.03,-0.03544,2e-05,5.75652]
[1776545824048,62.31,75736.29,0.03,-0.03544,2e-05,5.7569]
[1776545829476,62.32,75737.34,0.03,-0.03543,2e-05,5.75544]
[1776545834509,62.32,75736.77,0.03,-0.03544,2e-05,5.75731]
[1776545839544,62.32,75738.28,0.03,-0.03542,2e-05,5.75468]
[1776545845586,62.32,75734.72,0.03,-0.03549,2e-05,5.76323]
[1776545852635,62.33,75734.96,0.03,-0.03548,2e-05,5.76119]
[1776545857672,62.33,75735.19,0.03,-0.03548,2e-05,5.76134]
[1776545862704,62.33,75736.11,0.03,-0.03547,2e-05,5.75999]
[1776545867740,62.33,75735.64,0.03,-0.03548,2e-05,5.76169]
[1776545872775,62.34,75739.65,0.03,-0.03542,2e-05,5.75362]
[1776545879828,62.34,75737.68,0.03,-0.03546,2e-05,5.75892]
[1776545887885,62.34,75736.55,0.03,-0.03549,2e-05,5.7625]
[1776545892919,62.34,75738.45,0.03,-0.03546,2e-05,5.75904]
[1776545898962,62.35,75738.5,0.03,-0.03547,2e-05,5.75979]
[1776545903997,62.35,75738.18,0.03,-0.03548,2e-05,5.76121]
[1776545909036,62.35,75742.55,0.03,-0.03541,2e-05,5.75242]
[1776545914067,62.36,75746.46,0.03,-0.03533,2e-05,5.74226]
[1776545919102,62.36,75750.81,0.03,-0.03527,2e-05,5.7336]
[1776545925145,62.36,75757.01,0.03,-0.03517,2e-05,5.72134]
[1776545930179,62.37,75760.64,0.03,-0.03512,2e-05,5.71433]
[1776545937227,62.37,75762.54,0.03,-0.03509,2e-05,5.71143]
[1776545942263,62.37,75763.51,0.03,-0.03508,2e-05,5.71017]
[1776545947297,62.38,75769.01,0.03,-0.035,2e-05,5.69908]
[1776545952333,62.38,75773.03,0.03,-0.03494,2e-05,5.69131]
[1776545964810,62.39,75775.69,0.03,-0.03491,2e-05,5.6878]
[1776545970461,62.39,75777.6,0.03,-0.03489,2e-05,5.68479]
[1776545975501,62.39,75777.7,0.03,-0.03488,2e-05,5.68316]
[1776545981297,62.4,75777.85,0.03,-0.03488,2e-05,5.68322]
[1776545981320,62.4,75777.85,0.03,-0.03488,2e-05,5.68322]
[1776545981369,62.4,75777.87,0.03,-0.03488,2e-05,5.68395]
[1776545987579,62.4,75777.99,0.03,-0.03489,2e-05,5.68485]
[1776545989337,62.4,75777.16,0.03,-0.03491,2e-05,5.68684]
[1776545990033,62.4,75763.3,0.03,-0.03514,2e-05,5.71702]
[1776545995636,62.41,75761.22,0.03,-0.03518,2e-05,5.72232]
[1776546001064,62.41,75758.38,0.03,-0.03523,2e-05,5.72911]
[1776546003966,62.41,75757.91,0.03,-0.03524,2e-05,5.73037]
[1776546011134,62.41,75754.44,0.03,-0.03531,2e-05,5.73879]
[1776546016782,62.41,75756.24,0.03,-0.03528,2e-05,5.73555]
[1776546019298,62.41,75760.23,0.03,-0.03522,2e-05,5.727]
[1776546019480,62.41,75760.23,0.03,-0.03522,2e-05,5.727]
[1776546019804,62.42,75760.46,0.03,-0.03521,2e-05,5.72678]
[1776546026854,62.42,75762.31,0.03,-0.03519,2e-05,5.72371]
[1776546034591,62.42,75763.13,0.03,-0.03517,2e-05,5.72016]
[1776546034693,62.42,75763.13,0.03,-0.03517,2e-05,5.72016]
[1776546034912,62.42,75763.13,0.03,-0.03517,2e-05,5.72053]
[1776546039945,62.42,75766.92,0.03,-0.03511,2e-05,5.71289]
[1776546044980,62.43,75771.64,0.03,-0.03504,2e-05,5.70331]
[1776546045917,62.43,75771.64,0.03,-0.03504,2e-05,5.70331]
[1776546045950,62.43,75772.34,0.03,-0.03503,2e-05,5.70193]
[1776546047937,62.43,75772.34,0.03,-0.03503,2e-05,5.70206]
[1776546048108,62.43,75772.28,0.03,-0.03503,2e-05,5.70232]
[1776546054044,62.43,75778.92,0.03,-0.03492,2e-05,5.68875]
[1776546060087,62.43,75777.4,0.03,-0.03496,2e-05,5.69296]
[1776546065122,62.44,75777.83,0.03,-0.03495,2e-05,5.6928]
[1776546067051,62.44,75777.83,0.03,-0.03495,2e-05,5.6928]
[1776546067108,62.44,75777.83,0.03,-0.03495,2e-05,5.6928]
[1776546067196,62.44,75785.06,0.03,-0.03484,2e-05,5.67748]
[1776546067470,62.44,75785.06,0.03,-0.03484,2e-05,5.67748]
[1776546068142,62.44,75785.06,0.03,-0.03484,2e-05,5.67764]
[1776546071043,62.44,75785.89,0.03,-0.03483,2e-05,5.67622]
[1776546071163,62.44,75786.13,0.03,-0.03482,2e-05,5.67589]
[1776546076199,62.44,75794.29,0.03,-0.03469,2e-05,5.65927]
[1776546081234,62.45,75793.14,0.03,-0.03472,2e-05,5.66291]
[1776546086660,62.45,75786.71,0.03,-0.03484,2e-05,5.67821]
[1776546092310,62.46,75776.5,0.03,-0.03501,2e-05,5.69906]
[1776546098353,62.46,75781.57,0.03,-0.03493,2e-05,5.68977]
[1776546103389,62.47,75779.72,0.03,-0.03497,2e-05,5.69502]
[1776546109430,62.47,75777.7,0.03,-0.03502,2e-05,5.70091]
[1776546114464,62.48,75782.3,0.03,-0.03495,2e-05,5.69227]
[1776546119500,62.48,75796.57,0.03,-0.03472,2e-05,5.66296]
[1776546125543,62.49,75792.29,0.03,-0.03481,2e-05,5.67405]
[1776546131585,62.49,75792.87,0.03,-0.03481,2e-05,5.67463]
[1776546137010,62.5,75791.27,0.03,-0.03485,2e-05,5.6796]
[1776546142662,62.51,75790.69,0.03,-0.03487,2e-05,5.68265]
[1776546149757,62.51,75790.96,0.03,-0.03489,2e-05,5.68414]
[1776546155758,62.52,75789.1,0.03,-0.03492,2e-05,5.68752]
[1776546160793,62.52,75796.64,0.03,-0.0348,2e-05,5.67273]
[1776546167224,62.53,75801.34,0.03,-0.03474,2e-05,5.66442]
[1776546173031,62.54,75809.33,0.03,-0.03462,2e-05,5.64906]
[1776546178066,62.54,75819.16,0.03,-0.03447,2e-05,5.62955]
[1776546184107,62.55,75820.17,0.03,-0.03447,2e-05,5.6294]
[1776546193171,62.56,75824.7,0.03,-0.03441,2e-05,5.6228]
[1776546198206,62.57,75824.65,0.03,-0.03443,2e-05,5.62467]
[1776546203241,62.57,75823.22,0.03,-0.03446,2e-05,5.62949]
[1776546208276,62.58,75815.21,0.03,-0.03461,2e-05,5.64835]
[1776546214318,62.58,75814.09,0.03,-0.03463,2e-05,5.65027]
[1776546219354,62.59,75815.34,0.03,-0.03462,2e-05,5.64918]
[1776546224388,62.6,75811.34,0.03,-0.0347,2e-05,5.65936]
[1776546231436,62.6,75805.33,0.03,-0.03481,2e-05,5.67425]
[1776546236472,62.61,75804.04,0.03,-0.03485,2e-05,5.67864]
[1776546246543,62.62,75803.51,0.03,-0.03487,2e-05,5.68247]
[1776546253592,62.62,75800.82,0.03,-0.03493,2e-05,5.69015]
[1776546257300,62.63,75802.77,0.03,-0.03491,2e-05,5.68649]
[1776546257373,62.63,75802.77,0.03,-0.03491,2e-05,5.68649]
[1776546257414,62.63,75796.25,0.03,-0.03502,2e-05,5.70084]
[1776546260531,62.63,75793.07,0.03,-0.03507,2e-05,5.7082]
[1776546261728,62.63,75791.4,0.03,-0.0351,2e-05,5.71227]
[1776546261830,62.63,75792.2,0.03,-0.03509,2e-05,5.71077]
[1776546263741,62.63,75792.2,0.03,-0.03509,2e-05,5.71099]
[1776546263858,62.63,75792.58,0.03,-0.03509,2e-05,5.71039]
[1776546269705,62.64,75792.5,0.03,-0.0351,2e-05,5.71188]
[1776546274738,62.64,75793.1,0.03,-0.03509,2e-05,5.70926]
[1776546279774,62.64,75799.04,0.03,-0.03499,2e-05,5.69755]
[1776546284809,62.65,75797.24,0.03,-0.03503,2e-05,5.70257]
[1776546289845,62.65,75791.61,0.03,-0.03514,2e-05,5.71577]
[1776546294879,62.66,75790.47,0.03,-0.03516,2e-05,5.71919]
[1776546299914,62.66,75798.18,0.03,-0.03504,2e-05,5.70357]
[1776546302937,62.66,75853.59,0.03,-0.03413,2e-05,5.58557]
[1776546311252,62.67,75845.21,0.03,-0.03429,2e-05,5.60651]
[1776546316269,62.68,75841.51,0.03,-0.03436,2e-05,5.61583]
[1776546316368,62.68,75787.87,0.03,-0.03525,2e-05,5.73141]
[1776546322069,62.68,75791.77,0.03,-0.0352,2e-05,5.72393]
[1776546327104,62.68,75796.95,0.03,-0.03512,2e-05,5.71354]
[1776546335160,62.69,75801.17,0.03,-0.03504,2e-05,5.70348]
[1776546340194,62.69,75804.53,0.03,-0.03499,2e-05,5.69714]
[1776546345230,62.7,75804.69,0.03,-0.035,2e-05,5.69772]
[1776546351533,62.7,75799.53,0.03,-0.03509,2e-05,5.70988]
[1776546357316,62.7,75798.58,0.03,-0.03511,2e-05,5.71292]
[1776546362350,62.71,75797.33,0.03,-0.03514,2e-05,5.71645]
[1776546365370,62.71,75781.32,0.03,-0.03541,2e-05,5.75165]
[1776546370407,62.71,75779.11,0.03,-0.03546,2e-05,5.75696]
[1776546375441,62.71,75779.89,0.03,-0.03545,2e-05,5.75582]
[1776546380475,62.71,75780.91,0.03,-0.03543,2e-05,5.75419]
[1776546385510,62.72,75779.98,0.03,-0.03545,2e-05,5.75682]
[1776546390547,62.72,75791.95,0.03,-0.03526,2e-05,5.7315]
[1776546395582,62.72,75794.3,0.03,-0.03521,2e-05,5.72491]
[1776546400619,62.72,75793.44,0.03,-0.03523,2e-05,5.72786]
[1776546405650,62.73,75793.02,0.03,-0.03525,2e-05,5.72966]
[1776546410689,62.73,75793.59,0.03,-0.03524,2e-05,5.7293]
[1776546415722,62.73,75800.18,0.03,-0.03514,2e-05,5.71597]
[1776546420756,62.74,75804.84,0.03,-0.03507,2e-05,5.70689]
[1776546425792,62.74,75805.42,0.03,-0.03507,2e-05,5.7066]
[1776546432098,62.74,75807.49,0.03,-0.03504,2e-05,5.70325]
[1776546438885,62.75,75808.66,0.03,-0.03503,2e-05,5.702]
[1776546443921,62.75,75807.67,0.03,-0.03505,2e-05,5.70499]
[1776546448955,62.75,75809.27,0.03,-0.03503,2e-05,5.70239]
[1776546457013,62.76,75809.85,0.03,-0.03502,2e-05,5.70008]
[1776546462309,62.76,75810.78,0.03,-0.03501,2e-05,5.6989]
[1776546472379,62.77,75812.49,0.03,-0.03499,2e-05,5.69683]
[1776546478158,62.77,75812.99,0.03,-0.03499,2e-05,5.69674]
[1776546483196,62.77,75820.91,0.03,-0.03487,2e-05,5.68053]
[1776546488231,62.78,75820.36,0.03,-0.03488,2e-05,5.68263]
[1776546493583,62.78,75818.92,0.03,-0.03491,2e-05,5.68646]
[1776546499307,62.78,75817.2,0.03,-0.03495,2e-05,5.6914]
[1776546504343,62.79,75817.78,0.03,-0.03495,2e-05,5.69101]
[1776546511393,62.79,75811.0,0.03,-0.03506,2e-05,5.70428]
[1776546517436,62.79,75811.83,0.03,-0.03505,2e-05,5.70339]
[1776546522731,62.8,75810.53,0.03,-0.03508,2e-05,5.70692]
[1776546528514,62.8,75811.51,0.03,-0.03507,2e-05,5.70567]
[1776546533547,62.8,75823.18,0.03,-0.03488,2e-05,5.68142]
[1776546538583,62.81,75822.02,0.03,-0.0349,2e-05,5.68485]
[1776546543622,62.81,75820.41,0.03,-0.03494,2e-05,5.68922]
[1776546548654,62.81,75820.39,0.03,-0.03494,2e-05,5.69015]
[1776546559727,62.82,75820.13,0.03,-0.03496,2e-05,5.69265]
[1776546567789,62.82,75818.29,0.03,-0.03501,2e-05,5.69813]
[1776546572827,62.83,75818.15,0.03,-0.035,2e-05,5.69687]
[1776546583173,62.83,75818.25,0.03,-0.03501,2e-05,5.69831]
[1776546593244,62.84,75817.0,0.03,-0.03504,2e-05,5.70261]
[1776546599005,62.84,75811.54,0.03,-0.03514,2e-05,5.71524]
[1776546604044,62.84,75812.43,0.03,-0.03513,2e-05,5.71397]
[1776546609080,62.85,75813.18,0.03,-0.03512,2e-05,5.71298]
[1776546614116,62.85,75813.6,0.03,-0.03512,2e-05,5.71268]
[1776546619148,62.85,75810.32,0.03,-0.03518,2e-05,5.72033]
[1776546624183,62.85,75812.03,0.03,-0.03516,2e-05,5.71716]
[1776546629218,62.85,75813.09,0.03,-0.03514,2e-05,5.71538]
[1776546634255,62.86,75813.69,0.03,-0.03512,2e-05,5.71219]
[1776546643599,62.86,75814.41,0.03,-0.03512,2e-05,5.71156]
[1776546650366,62.86,75815.23,0.03,-0.03511,2e-05,5.71049]
[1776546656408,62.86,75815.56,0.03,-0.03511,2e-05,5.71037]
[1776546661443,62.86,75809.64,0.03,-0.03521,2e-05,5.72355]
[1776546666478,62.87,75811.46,0.03,-0.03518,2e-05,5.72002]
[1776546671513,62.87,75808.55,0.03,-0.03523,2e-05,5.72664]
[1776546676547,62.87,75809.02,0.03,-0.03523,2e-05,5.72599]
[1776546681582,62.87,75809.45,0.03,-0.03522,2e-05,5.72543]
[1776546686619,62.87,75811.33,0.03,-0.03519,2e-05,5.72176]
[1776546693953,62.87,75809.94,0.03,-0.03521,2e-05,5.72296]
[1776546700718,62.87,75811.05,0.03,-0.03519,2e-05,5.72104]
[1776546705752,62.88,75811.41,0.03,-0.03519,2e-05,5.72068]
[1776546710786,62.88,75811.82,0.03,-0.03519,2e-05,5.72021]
[1776546715823,62.88,75812.11,0.03,-0.03519,2e-05,5.72]
[1776546720857,62.88,75812.28,0.03,-0.03519,2e-05,5.72006]
[1776546725894,62.88,75812.49,0.03,-0.03519,2e-05,5.72002]
[1776546726375,62.88,75812.49,0.03,-0.03519,2e-05,5.72002]
[1776546726899,62.88,75813.25,0.03,-0.03517,2e-05,5.71847]
[1776546727906,62.88,75791.12,0.03,-0.03555,2e-05,5.76643]
[1776546728337,62.88,75791.12,0.03,-0.03555,2e-05,5.76643]
[1776546728915,62.88,75787.04,0.03,-0.03562,2e-05,5.7753]
[1776546731352,62.88,75787.04,0.03,-0.03562,2e-05,5.7753]
[1776546731934,62.88,75785.4,0.03,-0.03564,2e-05,5.77883]
[1776546738984,62.88,75784.94,0.03,-0.03565,2e-05,5.77974]
[1776546744313,62.88,75785.67,0.03,-0.03564,2e-05,5.77814]
[1776546750060,62.88,75797.6,0.03,-0.03544,2e-05,5.75235]
[1776546755095,62.88,75795.59,0.03,-0.03546,2e-05,5.75459]
[1776546760131,62.88,75793.56,0.03,-0.0355,2e-05,5.75931]
[1776546766173,62.89,75791.25,0.03,-0.03554,2e-05,5.76471]
[1776546772215,62.89,75784.82,0.03,-0.03565,2e-05,5.77898]
[1776546777250,62.89,75782.85,0.03,-0.03568,2e-05,5.78351]
[1776546780467,62.89,75782.85,0.03,-0.03568,2e-05,5.78351]
[1776546780529,62.89,75782.85,0.03,-0.03568,2e-05,5.78351]
[1776546780561,62.89,75782.85,0.03,-0.03568,2e-05,5.78351]
[1776546780661,62.89,75777.28,0.03,-0.03578,2e-05,5.79578]
[1776546782291,62.89,75749.32,0.03,-0.03626,2e-05,5.85716]
[1776546783296,62.89,75732.42,0.03,-0.03655,2e-05,5.89434]
[1776546785851,62.89,75726.17,0.03,-0.03666,2e-05,5.90812]
[1776546785944,62.89,75727.07,0.03,-0.03664,2e-05,5.90612]
[1776546791351,62.89,75720.19,0.03,-0.03676,2e-05,5.92123]
[1776546796385,62.89,75717.79,0.03,-0.0368,2e-05,5.92633]
[1776546799381,62.89,75717.13,0.03,-0.03681,2e-05,5.92769]
[1776546804739,62.88,75706.86,0.03,-0.03698,2e-05,5.94917]
[1776546810483,62.88,75717.94,0.03,-0.03678,2e-05,5.92334]
[1776546815518,62.88,75720.94,0.03,-0.03671,2e-05,5.91335]
[1776546820553,62.87,75734.69,0.03,-0.03646,2e-05,5.88226]
[1776546825591,62.87,75737.77,0.03,-0.0364,2e-05,5.87488]
[1776546830623,62.87,75743.64,0.03,-0.0363,2e-05,5.86149]
[1776546835658,62.87,75742.78,0.03,-0.03631,2e-05,5.86288]
[1776546840695,62.87,75735.49,0.03,-0.03643,2e-05,5.87833]
[1776546845728,62.86,75733.91,0.03,-0.03645,2e-05,5.88111]
[1776546850763,62.86,75739.25,0.03,-0.03636,2e-05,5.86875]
[1776546855799,62.86,75736.11,0.03,-0.03641,2e-05,5.87498]
[1776546857891,62.86,75735.37,0.03,-0.03642,2e-05,5.87647]
[1776546857972,62.86,75735.37,0.03,-0.03642,2e-05,5.87647]
[1776546857976,62.86,75735.37,0.03,-0.03642,2e-05,5.87647]
[1776546857984,62.86,75736.98,0.03,-0.03639,2e-05,5.87279]
[1776546860038,62.86,75736.98,0.03,-0.03639,2e-05,5.87265]
[1776546860123,62.86,75741.12,0.03,-0.03632,2e-05,5.86343]
[1776546861962,62.86,75741.12,0.03,-0.03631,2e-05,5.86331]
[1776546862034,62.86,75739.05,0.03,-0.03635,2e-05,5.86773]
[1776546868891,62.85,75733.62,0.03,-0.03644,2e-05,5.87869]
[1776546873929,62.85,75734.4,0.03,-0.0364,2e-05,5.8738]
[1776546878964,62.85,75740.51,0.03,-0.03629,2e-05,5.85966]
[1776546885016,62.85,75741.94,0.03,-0.03626,2e-05,5.8558]
[1776546890042,62.84,75737.23,0.03,-0.03634,2e-05,5.8655]
[1776546895078,62.84,75740.31,0.03,-0.03628,2e-05,5.85807]
[1776546898100,62.84,75724.33,0.03,-0.03655,2e-05,5.8928]
[1776546901008,62.84,75722.44,0.03,-0.03658,2e-05,5.89659]
[1776546908169,62.83,75716.0,0.03,-0.03668,2e-05,5.90906]
[1776546913205,62.83,75717.11,0.03,-0.03666,2e-05,5.90583]
[1776546919246,62.83,75732.1,0.03,-0.03639,2e-05,5.87188]
[1776546924280,62.82,75733.45,0.03,-0.03636,2e-05,5.86831]
[1776546929669,62.82,75739.1,0.03,-0.03626,2e-05,5.85545]
[1776546936365,62.82,75742.97,0.03,-0.03617,2e-05,5.8438]
[1776546941400,62.82,75743.42,0.03,-0.03616,2e-05,5.84239]
[1776546946435,62.82,75743.09,0.03,-0.03617,2e-05,5.8427]
[1776546951470,62.82,75741.71,0.03,-0.03619,2e-05,5.8453]
[1776546956506,62.81,75741.6,0.03,-0.03619,2e-05,5.84512]
[1776546961541,62.81,75738.03,0.03,-0.03624,2e-05,5.85254]
[1776546966577,62.81,75725.22,0.03,-0.03646,2e-05,5.8802]
[1776546971612,62.81,75720.68,0.03,-0.03653,2e-05,5.88947]
[1776546976648,62.81,75719.74,0.03,-0.03654,2e-05,5.89079]
[1776546981687,62.8,75719.68,0.03,-0.03654,2e-05,5.89014]
[1776546986723,62.8,75717.34,0.03,-0.03657,2e-05,5.89452]
[1776546991759,62.8,75714.55,0.03,-0.0366,2e-05,5.8975]
[1776546996792,62.8,75709.84,0.03,-0.03668,2e-05,5.90714]
[1776547003126,62.79,75709.99,0.03,-0.03667,2e-05,5.90636]
[1776547011897,62.79,75709.32,0.03,-0.03667,2e-05,5.90612]
[1776547017941,62.78,75708.82,0.03,-0.03667,2e-05,5.90641]
[1776547022973,62.78,75704.9,0.03,-0.03674,2e-05,5.91441]
[1776547030034,62.78,75704.24,0.03,-0.03674,2e-05,5.91486]
[1776547039089,62.77,75704.46,0.03,-0.03673,2e-05,5.9131]
[1776547044124,62.77,75703.69,0.03,-0.03674,2e-05,5.91409]
[1776547049158,62.77,75702.49,0.03,-0.03675,2e-05,5.91604]
[1776547055201,62.77,75702.83,0.03,-0.03672,2e-05,5.912]
[1776547060236,62.76,75704.42,0.03,-0.03669,2e-05,5.90781]
[1776547068294,62.76,75704.49,0.03,-0.03668,2e-05,5.90661]
[1776547069321,62.76,75704.49,0.03,-0.03668,2e-05,5.90661]
[1776547069391,62.76,75704.49,0.03,-0.03668,2e-05,5.90661]
[1776547069402,62.76,75689.33,0.03,-0.03694,2e-05,5.93992]
[1776547070703,62.76,75689.33,0.03,-0.03694,2e-05,5.93992]
[1776547070817,62.76,75689.33,0.03,-0.03694,2e-05,5.93992]
[1776547076348,62.76,75684.08,0.03,-0.03703,2e-05,5.95115]
[1776547078239,62.76,75684.08,0.03,-0.03703,2e-05,5.95115]
[1776547078362,62.76,75685.29,0.03,-0.03701,2e-05,5.94832]
[1776547080448,62.76,75683.72,0.03,-0.03704,2e-05,5.95165]
[1776547081384,62.76,75684.36,0.03,-0.03703,2e-05,5.95014]
[1776547086420,62.76,75696.02,0.03,-0.03682,2e-05,5.92402]
[1776547091454,62.75,75696.44,0.03,-0.0368,2e-05,5.92206]
[1776547096493,62.75,75697.87,0.03,-0.03677,2e-05,5.91786]
[1776547102534,62.74,75697.43,0.03,-0.03677,2e-05,5.91755]
[1776547107579,62.74,75697.68,0.03,-0.03676,2e-05,5.9159]
[1776547112320,62.74,75688.18,0.03,-0.03692,2e-05,5.93629]
[1776547112390,62.74,75688.18,0.03,-0.03692,2e-05,5.93629]
[1776547112391,62.74,75688.18,0.03,-0.03692,2e-05,5.93629]
[1776547112420,62.74,75687.44,0.03,-0.03691,2e-05,5.93497]
[1776547117649,62.74,75686.92,0.03,-0.03692,2e-05,5.93559]
[1776547118818,62.74,75686.92,0.03,-0.03692,2e-05,5.93559]
[1776547118866,62.73,75687.51,0.03,-0.03691,2e-05,5.93418]
[1776547124699,62.73,75685.33,0.03,-0.03694,2e-05,5.93839]
[1776547129733,62.73,75679.88,0.03,-0.03703,2e-05,5.94976]
[1776547134768,62.73,75681.17,0.03,-0.037,2e-05,5.94555]
[1776547138798,62.72,75673.51,0.03,-0.03712,2e-05,5.96148]
[1776547139803,62.72,75672.79,0.03,-0.03713,2e-05,5.96278]
[1776547144840,62.72,75670.99,0.03,-0.03715,2e-05,5.96528]
[1776547149873,62.71,75661.41,0.03,-0.03731,2e-05,5.98503]
[1776547154908,62.7,75660.43,0.03,-0.03731,2e-05,5.98557]
[1776547159942,62.7,75665.86,0.03,-0.03721,2e-05,5.97185]
[1776547164977,62.69,75664.92,0.03,-0.03721,2e-05,5.97243]
[1776547170013,62.69,75663.0,0.03,-0.03723,2e-05,5.97521]
[1776547175048,62.68,75662.52,0.03,-0.03722,2e-05,5.97233]
[1776547176317,62.68,75662.52,0.03,-0.03722,2e-05,5.97233]
[1776547176356,62.68,75662.52,0.03,-0.03722,2e-05,5.97233]
[1776547176379,62.68,75662.1,0.03,-0.03722,2e-05,5.97297]
[1776547181390,62.68,75647.63,0.03,-0.03747,2e-05,6.00446]
[1776547183714,62.68,75638.27,0.03,-0.03763,2e-05,6.02504]
[1776547184111,62.68,75635.08,0.03,-0.03769,2e-05,6.03196]
[1776547189150,62.68,75628.2,0.03,-0.03781,2e-05,6.0478]
[1776547194181,62.68,75629.73,0.03,-0.03779,2e-05,6.04485]
[1776547199216,62.68,75631.21,0.03,-0.03776,2e-05,6.04145]
[1776547204255,62.68,75631.17,0.03,-0.03776,2e-05,6.04149]
[1776547209291,62.68,75632.15,0.03,-0.03775,2e-05,6.03925]
[1776547214319,62.68,75631.68,0.03,-0.03775,2e-05,6.04025]
[1776547214419,62.68,75631.68,0.03,-0.03775,2e-05,6.04025]
[1776547214423,62.68,75631.68,0.03,-0.03775,2e-05,6.04025]
[1776547214478,62.68,75632.12,0.03,-0.03775,2e-05,6.03924]
[1776547220370,62.68,75631.2,0.03,-0.03777,2e-05,6.04192]
[1776547221979,62.68,75631.2,0.03,-0.03777,2e-05,6.04192]
[1776547222384,62.68,75630.99,0.03,-0.03777,2e-05,6.04263]
[1776547224117,62.68,75631.1,0.03,-0.03777,2e-05,6.04235]
[1776547226382,62.68,75631.1,0.03,-0.03777,2e-05,6.04228]
[1776547231448,62.68,75619.35,0.03,-0.03796,2e-05,6.06595]
[1776547237490,62.68,75620.02,0.03,-0.03795,2e-05,6.06384]
[1776547242525,62.68,75620.43,0.03,-0.03794,2e-05,6.06247]
[1776547247560,62.68,75618.73,0.03,-0.03796,2e-05,6.06585]
[1776547252595,62.67,75617.37,0.03,-0.03798,2e-05,6.06841]
[1776547257630,62.67,75618.57,0.03,-0.03796,2e-05,6.06519]
[1776547261338,62.67,75619.02,0.03,-0.03795,2e-05,6.06397]
[1776547261426,62.67,75619.02,0.03,-0.03795,2e-05,6.06397]
[1776547261464,62.67,75619.02,0.03,-0.03795,2e-05,6.06397]
[1776547261490,62.67,75619.71,0.03,-0.03794,2e-05,6.06232]
[1776547263386,62.67,75624.74,0.03,-0.03784,2e-05,6.05087]
[1776547263391,62.67,75634.12,0.03,-0.03768,2e-05,6.02967]
[1776547265563,62.67,75634.0,0.03,-0.03768,2e-05,6.02984]
[1776547265563,62.67,75634.0,0.03,-0.03768,2e-05,6.0298]
[1776547270723,62.67,75636.61,0.03,-0.03763,2e-05,6.02373]
[1776547275759,62.67,75648.56,0.03,-0.03742,2e-05,5.99688]
[1776547280796,62.67,75653.04,0.03,-0.03734,2e-05,5.98699]
[1776547286836,62.67,75651.25,0.03,-0.03737,2e-05,5.99127]
[1776547292166,62.67,75648.06,0.03,-0.03742,2e-05,5.9962]
[1776547297919,62.67,75646.65,0.03,-0.03744,2e-05,5.99968]
[1776547303540,62.67,75645.99,0.03,-0.03746,2e-05,6.00139]
[1776547308994,62.67,75641.35,0.03,-0.03754,2e-05,6.01221]
[1776547314030,62.68,75641.65,0.03,-0.03754,2e-05,6.01178]
[1776547319064,62.68,75640.39,0.03,-0.03756,2e-05,6.01485]
[1776547324098,62.68,75642.42,0.03,-0.03753,2e-05,6.01056]
[1776547329134,62.68,75641.51,0.03,-0.03755,2e-05,6.01288]
[1776547334169,62.68,75641.2,0.03,-0.03755,2e-05,6.01357]
[1776547339204,62.68,75645.75,0.03,-0.03747,2e-05,6.00301]
[1776547344239,62.68,75645.02,0.03,-0.03748,2e-05,6.00437]
[1776547349274,62.68,75647.4,0.03,-0.03744,2e-05,5.9988]
[1776547354309,62.67,75646.05,0.03,-0.03745,2e-05,5.99918]
[1776547359345,62.67,75644.52,0.03,-0.03747,2e-05,6.00245]
[1776547364732,62.67,75643.72,0.03,-0.03748,2e-05,6.00413]
[1776547370422,62.67,75634.88,0.03,-0.03764,2e-05,6.02374]
[1776547375457,62.67,75635.19,0.03,-0.03763,2e-05,6.02274]
[1776547380492,62.67,75637.87,0.03,-0.03758,2e-05,6.01641]
[1776547385530,62.67,75639.36,0.03,-0.03755,2e-05,6.01281]
[1776547391569,62.67,75647.76,0.03,-0.0374,2e-05,5.9938]
[1776547396604,62.67,75650.95,0.03,-0.03735,2e-05,5.98656]
[1776547401640,62.67,75651.2,0.03,-0.03734,2e-05,5.98589]
[1776547406675,62.67,75651.83,0.03,-0.03733,2e-05,5.9844]
[1776547412716,62.67,75652.44,0.03,-0.0373,2e-05,5.98044]
[1776547417751,62.67,75653.05,0.03,-0.03729,2e-05,5.97898]
[1776547423078,62.67,75652.16,0.03,-0.03731,2e-05,5.98086]
[1776547428828,62.67,75647.49,0.03,-0.03739,2e-05,5.99117]
[1776547433866,62.67,75647.45,0.03,-0.03739,2e-05,5.991]
[1776547438897,62.67,75655.64,0.03,-0.03724,2e-05,5.97252]
[1776547443932,62.66,75657.48,0.03,-0.03721,2e-05,5.96834]
[1776547448968,62.66,75656.98,0.03,-0.03722,2e-05,5.96938]
[1776547454003,62.66,75657.21,0.03,-0.03721,2e-05,5.9688]
[1776547459038,62.66,75657.09,0.03,-0.03721,2e-05,5.969]
[1776547464073,62.66,75661.77,0.03,-0.03713,2e-05,5.95856]
[1776547469108,62.66,75660.19,0.03,-0.03716,2e-05,5.96209]
[1776547476156,62.66,75659.69,0.03,-0.03715,2e-05,5.96076]
[1776547481196,62.66,75658.91,0.03,-0.03717,2e-05,5.96249]
[1776547486228,62.66,75660.52,0.03,-0.03714,2e-05,5.9589]
[1776547491264,62.66,75659.93,0.03,-0.03715,2e-05,5.96023]
[1776547497305,62.66,75658.96,0.03,-0.03717,2e-05,5.96239]
[1776547502341,62.66,75652.61,0.03,-0.03728,2e-05,5.97652]
[1776547507378,62.66,75651.66,0.03,-0.03729,2e-05,5.9785]
[1776547512410,62.66,75666.79,0.03,-0.03703,2e-05,5.94476]
[1776547517447,62.66,75666.28,0.03,-0.03704,2e-05,5.94604]
[1776547522481,62.66,75667.48,0.03,-0.03702,2e-05,5.94356]
[1776547527519,62.67,75669.23,0.03,-0.03699,2e-05,5.9399]
[1776547532549,62.67,75675.51,0.03,-0.03687,2e-05,5.92384]
[1776547537586,62.67,75680.22,0.03,-0.03679,2e-05,5.9138]
[1776547542620,62.67,75684.92,0.03,-0.03671,2e-05,5.90381]
[1776547547655,62.67,75684.29,0.03,-0.03672,2e-05,5.90567]
[1776547552690,62.67,75690.48,0.03,-0.03662,2e-05,5.89245]
[1776547557725,62.67,75692.31,0.03,-0.03659,2e-05,5.88894]
[1776547562759,62.68,75691.92,0.03,-0.0366,2e-05,5.89035]
[1776547567796,62.68,75691.94,0.03,-0.03661,2e-05,5.89092]
[1776547573521,62.68,75692.68,0.03,-0.0366,2e-05,5.88959]
[1776547573761,62.68,75692.68,0.03,-0.0366,2e-05,5.88959]
[1776547573846,62.68,75692.68,0.03,-0.0366,2e-05,5.88959]
[1776547573858,62.68,75692.68,0.03,-0.0366,2e-05,5.88959]
[1776547573869,62.68,75692.14,0.03,-0.03661,2e-05,5.8911]
[1776547577885,62.68,75689.23,0.03,-0.03666,2e-05,5.89781]
[1776547577946,62.68,75689.1,0.03,-0.03666,2e-05,5.89818]
[1776547583914,62.68,75684.17,0.03,-0.03675,2e-05,5.90959]
[1776547588948,62.68,75676.89,0.03,-0.03688,2e-05,5.92599]
[1776547594990,62.69,75676.1,0.03,-0.03688,2e-05,5.92558]
[1776547600032,62.69,75664.49,0.03,-0.03709,2e-05,5.95164]
[1776547607075,62.69,75666.49,0.03,-0.03706,2e-05,5.94734]
[1776547612110,62.69,75667.73,0.03,-0.03703,2e-05,5.94471]
[1776547618152,62.69,75669.57,0.03,-0.037,2e-05,5.94079]
[1776547623188,62.69,75669.62,0.03,-0.037,2e-05,5.94085]
[1776547628224,62.69,75677.13,0.03,-0.03687,2e-05,5.92433]
[1776547634566,62.69,75677.08,0.03,-0.03688,2e-05,5.92485]
[1776547640306,62.69,75681.33,0.03,-0.03681,2e-05,5.91581]
[1776547645341,62.69,75682.51,0.03,-0.03679,2e-05,5.91352]
[1776547650375,62.69,75692.14,0.03,-0.03662,2e-05,5.89254]
[1776547655412,62.7,75694.85,0.03,-0.03657,2e-05,5.88464]
[1776547660447,62.7,75694.95,0.03,-0.03657,2e-05,5.88496]
[1776547667510,62.7,75694.63,0.03,-0.03658,2e-05,5.88639]
[1776547674883,62.7,75694.29,0.03,-0.03659,2e-05,5.88785]
[1776547680589,62.7,75694.41,0.03,-0.03659,2e-05,5.88817]
[1776547685623,62.71,75694.25,0.03,-0.0366,2e-05,5.88901]
[1776547690657,62.71,75693.8,0.03,-0.03661,2e-05,5.89048]
[1776547695693,62.71,75695.45,0.03,-0.03659,2e-05,5.88731]
[1776547700727,62.71,75695.03,0.03,-0.0366,2e-05,5.88872]
[1776547705763,62.71,75697.42,0.03,-0.03656,2e-05,5.88391]
[1776547710799,62.71,75696.97,0.03,-0.03657,2e-05,5.88542]
[1776547717849,62.72,75692.73,0.03,-0.03664,2e-05,5.89298]
[1776547722883,62.72,75691.36,0.03,-0.03666,2e-05,5.89641]
[1776547727920,62.72,75691.78,0.03,-0.03666,2e-05,5.89587]
[1776547732955,62.72,75694.53,0.03,-0.03661,2e-05,5.8902]
[1776547737991,62.72,75699.7,0.03,-0.03653,2e-05,5.87935]
[1776547743025,62.72,75700.05,0.03,-0.03653,2e-05,5.87908]
[1776547748060,62.73,75703.15,0.03,-0.03648,2e-05,5.87276]
[1776547753095,62.73,75711.48,0.03,-0.03634,2e-05,5.85512]
[1776547758130,62.73,75711.3,0.03,-0.03635,2e-05,5.85634]
[1776547763164,62.73,75709.33,0.03,-0.03639,2e-05,5.86152]
[1776547769546,62.74,75707.59,0.03,-0.03642,2e-05,5.8664]
[1776547775252,62.74,75707.26,0.03,-0.03642,2e-05,5.86578]
[1776547780623,62.75,75701.71,0.03,-0.03653,2e-05,5.87892]
[1776547786329,62.75,75701.29,0.03,-0.03654,2e-05,5.88089]
[1776547794329,62.75,75702.32,0.03,-0.03653,2e-05,5.87932]
[1776547794480,62.75,75702.32,0.03,-0.03653,2e-05,5.87932]
[1776547794483,62.75,75702.32,0.03,-0.03653,2e-05,5.87932]
[1776547794538,62.75,75702.32,0.03,-0.03654,2e-05,5.88004]
[1776547795361,62.75,75702.32,0.03,-0.03654,2e-05,5.88004]
[1776547795572,62.75,75702.32,0.03,-0.03654,2e-05,5.88004]
[1776547795575,62.75,75720.52,0.03,-0.03622,2e-05,5.84013]
[1776547796503,62.75,75720.52,0.03,-0.03622,2e-05,5.84013]
[1776547796539,62.76,75733.82,0.03,-0.036,2e-05,5.8112]
[1776547797626,62.76,75733.82,0.03,-0.036,2e-05,5.8112]
[1776547797634,62.76,75736.52,0.03,-0.03595,2e-05,5.80559]
[1776547802729,62.76,75734.38,0.03,-0.036,2e-05,5.81153]
[1776547804682,62.76,75732.69,0.03,-0.03603,2e-05,5.81583]
[1776547810840,62.77,75726.17,0.03,-0.03616,2e-05,5.83212]
[1776547816544,62.78,75724.26,0.03,-0.0362,2e-05,5.8379]
[1776547821576,62.78,75725.06,0.03,-0.0362,2e-05,5.83742]
[1776547826327,62.78,75726.8,0.03,-0.03618,2e-05,5.83459]
[1776547826382,62.78,75726.8,0.03,-0.03618,2e-05,5.83459]
[1776547826384,62.78,75726.8,0.03,-0.03618,2e-05,5.83459]
[1776547826612,62.78,75726.28,0.03,-0.03619,2e-05,5.83597]
[1776547836613,62.79,75726.26,0.03,-0.0362,2e-05,5.83696]
[1776547836782,62.79,75725.85,0.03,-0.0362,2e-05,5.83685]
[1776547842725,62.8,75720.13,0.03,-0.03631,2e-05,5.85086]
[1776547851125,62.8,75721.84,0.03,-0.03629,2e-05,5.84893]
[1776547853574,62.8,75721.84,0.03,-0.0363,2e-05,5.84938]
[1776547859928,62.81,75724.86,0.03,-0.03626,2e-05,5.84429]
[1776547863571,62.82,75721.74,0.03,-0.03632,2e-05,5.8526]
[1776547871265,62.83,75722.67,0.03,-0.03634,2e-05,5.85471]
[1776547877045,62.84,75722.67,0.03,-0.03635,2e-05,5.85698]
[1776547885104,62.85,75726.18,0.03,-0.03632,2e-05,5.85285]
[1776547890139,62.86,75728.82,0.03,-0.03629,2e-05,5.84927]
[1776547900209,62.87,75730.2,0.03,-0.03629,2e-05,5.84867]
[1776547907258,62.88,75731.11,0.03,-0.0363,2e-05,5.84971]
[1776547912293,62.89,75736.03,0.03,-0.03623,2e-05,5.84107]
[1776547914329,62.89,75736.96,0.03,-0.03622,2e-05,5.83948]
[1776547914359,62.89,75736.96,0.03,-0.03622,2e-05,5.83948]
[1776547914362,62.9,75736.25,0.03,-0.03623,2e-05,5.84147]
[1776547915316,62.9,75736.14,0.03,-0.03624,2e-05,5.84215]
[1776547920112,62.9,75736.55,0.03,-0.03624,2e-05,5.84303]
[1776547920349,62.9,75735.33,0.03,-0.03627,2e-05,5.84614]
[1776547924572,62.91,75734.75,0.03,-0.03629,2e-05,5.84919]
[1776547930419,62.92,75732.46,0.03,-0.03635,2e-05,5.85615]
[1776547933555,62.92,75732.13,0.03,-0.03636,2e-05,5.85746]
[1776547939482,62.93,75731.5,0.03,-0.03638,2e-05,5.86087]
[1776547944517,62.93,75731.99,0.03,-0.03638,2e-05,5.8612]
[1776547951826,62.94,75730.63,0.03,-0.03641,2e-05,5.86366]
[1776547958612,62.94,75730.63,0.03,-0.03642,2e-05,5.86552]
[1776547968682,62.95,75731.53,0.03,-0.03643,2e-05,5.86592]
[1776547978755,62.96,75731.84,0.03,-0.03644,2e-05,5.86809]
[1776547983792,62.97,75728.11,0.03,-0.03651,2e-05,5.87731]
[1776547988825,62.97,75728.36,0.03,-0.03652,2e-05,5.87828]
[1776547996882,62.98,75727.44,0.03,-0.03655,2e-05,5.88229]
[1776548003481,62.98,75726.85,0.03,-0.03657,2e-05,5.88433]
[1776548004502,62.98,75726.85,0.03,-0.03657,2e-05,5.88506]
[1776548009976,62.99,75727.18,0.03,-0.03658,2e-05,5.88603]
[1776548013554,62.99,75726.55,0.03,-0.03658,2e-05,5.8857]
[1776548021310,63.0,75724.52,0.03,-0.03663,2e-05,5.8923]
[1776548027098,63.0,75723.81,0.03,-0.03666,2e-05,5.89503]
[1776548032132,63.01,75719.2,0.03,-0.03674,2e-05,5.90629]
[1776548037171,63.01,75715.03,0.03,-0.03682,2e-05,5.9165]
[1776548043217,63.01,75715.55,0.03,-0.03682,2e-05,5.9165]
[1776548048253,63.02,75716.61,0.03,-0.03681,2e-05,5.91493]
[1776548055307,63.02,75717.53,0.03,-0.03681,2e-05,5.91462]
[1776548061344,63.03,75718.15,0.03,-0.03681,2e-05,5.9144]
[1776548064516,63.03,75718.42,0.03,-0.0368,2e-05,5.91381]
[1776548071665,63.03,75717.72,0.03,-0.03681,2e-05,5.91462]
[1776548073483,63.03,75717.72,0.03,-0.03681,2e-05,5.91462]
[1776548081735,63.04,75716.26,0.03,-0.03685,2e-05,5.91968]
[1776548089546,63.04,75715.03,0.03,-0.03689,2e-05,5.92401]
[1776548096594,63.05,75714.6,0.03,-0.0369,2e-05,5.92618]
[1776548101875,63.05,75713.81,0.03,-0.03692,2e-05,5.92876]
[1776548107672,63.05,75712.76,0.03,-0.03695,2e-05,5.93206]
[1776548112707,63.06,75714.37,0.03,-0.03693,2e-05,5.92936]
[1776548117743,63.06,75713.31,0.03,-0.03695,2e-05,5.93238]
[1776548128819,63.07,75713.27,0.03,-0.03697,2e-05,5.93452]
[1776548133855,63.07,75706.03,0.03,-0.03708,2e-05,5.94881]
[1776548138889,63.07,75706.19,0.03,-0.03709,2e-05,5.94912]
[1776548145938,63.07,75707.61,0.03,-0.03707,2e-05,5.94689]
[1776548150973,63.08,75708.27,0.03,-0.03706,2e-05,5.94604]
[1776548158023,63.08,75708.78,0.03,-0.03706,2e-05,5.94575]
[1776548164031,63.08,75708.5,0.03,-0.03707,2e-05,5.94683]
[1776548172369,63.09,75709.52,0.03,-0.03706,2e-05,5.94571]
[1776548176328,63.09,75709.97,0.03,-0.03705,2e-05,5.94507]
[1776548176394,63.09,75709.97,0.03,-0.03705,2e-05,5.94507]
[1776548176416,63.09,75710.21,0.03,-0.03705,2e-05,5.94466]
[1776548181038,63.09,75709.63,0.03,-0.03706,2e-05,5.94632]
[1776548181070,63.09,75709.84,0.03,-0.03707,2e-05,5.94662]
[1776548186222,63.1,75709.84,0.03,-0.03708,2e-05,5.94788]
[1776548191257,63.1,75706.51,0.03,-0.03713,2e-05,5.95397]
[1776548202582,63.11,75704.82,0.03,-0.03718,2e-05,5.96043]
[1776548210390,63.11,75701.8,0.03,-0.03724,2e-05,5.96842]
[1776548217439,63.12,75699.88,0.03,-0.03729,2e-05,5.97427]
[1776548222722,63.12,75699.29,0.03,-0.03731,2e-05,5.97673]
[1776548228573,63.13,75698.3,0.03,-0.03733,2e-05,5.98004]
[1776548233607,63.13,75693.11,0.03,-0.03743,2e-05,5.99246]
[1776548237851,63.13,75690.4,0.03,-0.03748,2e-05,5.99908]
[1776548238643,63.13,75689.94,0.03,-0.03749,2e-05,6.00024]
[1776548241765,63.13,75690.5,0.03,-0.03749,2e-05,5.99943]
[1776548243816,63.13,75691.46,0.03,-0.03747,2e-05,5.99729]
[1776548244685,63.13,75691.46,0.03,-0.03747,2e-05,5.99773]
[1776548249720,63.14,75690.08,0.03,-0.0375,2e-05,6.0015]
[1776548259790,63.14,75689.81,0.03,-0.0375,2e-05,6.00103]
[1776548266840,63.15,75689.62,0.03,-0.03751,2e-05,6.00243]
[1776548271875,63.15,75690.18,0.03,-0.03751,2e-05,6.00173]
[1776548276910,63.15,75696.1,0.03,-0.03741,2e-05,5.98941]
[1776548278341,63.15,75696.1,0.03,-0.03741,2e-05,5.98941]
[1776548278461,63.15,75696.1,0.03,-0.03741,2e-05,5.98941]
[1776548278464,63.15,75696.1,0.03,-0.03741,2e-05,5.98941]
[1776548278487,63.15,75700.81,0.03,-0.03733,2e-05,5.97913]
[1776548280349,63.15,75700.81,0.03,-0.03733,2e-05,5.97913]
[1776548280450,63.15,75701.57,0.03,-0.03732,2e-05,5.97781]
[1776548282617,63.15,75701.52,0.03,-0.03732,2e-05,5.97811]
[1776548282671,63.15,75690.36,0.03,-0.03752,2e-05,6.00311]
[1776548288994,63.16,75684.5,0.03,-0.03763,2e-05,6.0171]
[1776548294030,63.16,75688.49,0.03,-0.03756,2e-05,6.00892]
[1776548299067,63.16,75689.25,0.03,-0.03756,2e-05,6.00794]
[1776548304102,63.16,75684.83,0.03,-0.03764,2e-05,6.01831]
[1776548309137,63.17,75685.64,0.03,-0.03763,2e-05,6.01724]
[1776548311337,63.17,75685.51,0.03,-0.03763,2e-05,6.01766]
[1776548311422,63.17,75685.51,0.03,-0.03763,2e-05,6.01766]
[1776548311424,63.17,75685.51,0.03,-0.03763,2e-05,6.01766]
[1776548311464,63.17,75676.15,0.03,-0.03778,2e-05,6.03617]
[1776548313352,63.17,75675.94,0.03,-0.03779,2e-05,6.03673]
[1776548313354,63.17,75674.69,0.03,-0.03781,2e-05,6.03961]
[1776548316293,63.17,75674.36,0.03,-0.03782,2e-05,6.04052]
[1776548316470,63.17,75675.29,0.03,-0.0378,2e-05,6.03852]
[1776548322237,63.17,75676.71,0.03,-0.03778,2e-05,6.03587]
[1776548327265,63.17,75675.9,0.03,-0.0378,2e-05,6.03815]
[1776548332304,63.17,75671.98,0.03,-0.03787,2e-05,6.04738]
[1776548337332,63.17,75669.85,0.03,-0.03791,2e-05,6.05253]
[1776548342368,63.18,75667.28,0.03,-0.03796,2e-05,6.05875]
[1776548347403,63.18,75675.66,0.03,-0.03782,2e-05,6.04049]
[1776548352439,63.18,75685.48,0.03,-0.03765,2e-05,6.01927]
[1776548357473,63.18,75695.01,0.03,-0.03749,2e-05,5.9988]
[1776548362508,63.18,75696.03,0.03,-0.03747,2e-05,5.99718]
[1776548369559,63.19,75695.24,0.03,-0.0375,2e-05,6.00016]
[1776548374594,63.19,75694.47,0.03,-0.0375,2e-05,5.99998]
[1776548379631,63.19,75694.52,0.03,-0.03751,2e-05,6.00072]
[1776548384664,63.2,75695.3,0.03,-0.0375,2e-05,5.99967]
[1776548389701,63.2,75694.42,0.03,-0.03752,2e-05,6.00229]
[1776548394734,63.2,75694.93,0.03,-0.03751,2e-05,6.00179]
[1776548400777,63.2,75694.72,0.03,-0.03752,2e-05,6.00313]
[1776548405813,63.21,75694.59,0.03,-0.03753,2e-05,6.00391]
[1776548410847,63.21,75694.73,0.03,-0.03753,2e-05,6.00431]
[1776548415891,63.21,75694.91,0.03,-0.03754,2e-05,6.00448]
[1776548421886,63.21,75696.41,0.03,-0.03751,2e-05,6.00162]
[1776548426984,63.21,75696.99,0.03,-0.03751,2e-05,6.00106]
[1776548436029,63.22,75696.7,0.03,-0.03751,2e-05,6.00047]
[1776548441066,63.22,75696.32,0.03,-0.03752,2e-05,6.00181]
[1776548447105,63.22,75696.41,0.03,-0.03752,2e-05,6.00236]
[1776548452139,63.22,75697.06,0.03,-0.03752,2e-05,6.00154]
[1776548457174,63.23,75696.16,0.03,-0.03754,2e-05,6.00416]
[1776548463218,63.23,75695.89,0.03,-0.03755,2e-05,6.0056]
[1776548468251,63.23,75695.57,0.03,-0.03756,2e-05,6.00678]
[1776548473291,63.23,75695.35,0.03,-0.03757,2e-05,6.00797]
[1776548478327,63.24,75691.68,0.03,-0.03763,2e-05,6.01655]
[1776548483362,63.24,75692.51,0.03,-0.03762,2e-05,6.0152]
[1776548491418,63.24,75692.66,0.03,-0.03761,2e-05,6.0132]
[1776548499474,63.24,75693.3,0.03,-0.03761,2e-05,6.01261]
[1776548504699,63.24,75682.41,0.03,-0.0378,2e-05,6.03729]
[1776548514768,63.25,75682.19,0.03,-0.03781,2e-05,6.03851]
[1776548520009,63.25,75682.19,0.03,-0.03781,2e-05,6.03858]
[1776548525658,63.25,75691.11,0.03,-0.03766,2e-05,6.0194]
[1776548530692,63.25,75699.6,0.03,-0.03752,2e-05,6.00107]
[1776548535730,63.25,75701.74,0.03,-0.03748,2e-05,5.99688]
[1776548540765,63.26,75700.98,0.03,-0.0375,2e-05,5.99926]
[1776548546809,63.26,75700.79,0.03,-0.03751,2e-05,6.00045]
[1776548551842,63.26,75700.22,0.03,-0.03751,2e-05,6.00001]
[1776548556877,63.26,75700.93,0.03,-0.0375,2e-05,5.99906]
[1776548561912,63.27,75701.51,0.03,-0.0375,2e-05,5.99854]
[1776548566947,63.27,75701.24,0.03,-0.03751,2e-05,5.99964]
[1776548571981,63.27,75702.92,0.03,-0.03748,2e-05,5.99657]
[1776548577019,63.27,75705.21,0.03,-0.03745,2e-05,5.99226]
[1776548582056,63.27,75706.08,0.03,-0.03744,2e-05,5.99115]
[1776548590117,63.28,75706.6,0.03,-0.03744,2e-05,5.99136]
[1776548595331,63.28,75719.21,0.03,-0.03723,2e-05,5.96434]
[1776548601194,63.29,75720.03,0.03,-0.03723,2e-05,5.96414]
[1776548606228,63.29,75719.19,0.03,-0.03725,2e-05,5.96718]
[1776548611263,63.3,75719.01,0.03,-0.03725,2e-05,5.96631]
[1776548616299,63.3,75730.72,0.03,-0.03705,2e-05,5.94151]
[1776548621334,63.31,75732.27,0.03,-0.03704,2e-05,5.93978]
[1776548626368,63.31,75733.48,0.03,-0.03702,2e-05,5.93821]
[1776548631404,63.32,75739.04,0.03,-0.03694,2e-05,5.92766]
[1776548636439,63.32,75741.7,0.03,-0.0369,2e-05,5.92244]
[1776548641473,63.32,75742.19,0.03,-0.0369,2e-05,5.92217]
[1776548646510,63.32,75735.18,0.03,-0.03702,2e-05,5.93834]
[1776548651755,63.33,75731.28,0.03,-0.0371,2e-05,5.9475]
[1776548658595,63.33,75729.49,0.03,-0.03713,2e-05,5.95211]
[1776548663630,63.33,75730.36,0.03,-0.03712,2e-05,5.95061]
[1776548675933,63.33,75731.75,0.03,-0.03709,2e-05,5.94611]
[1776548683770,63.33,75733.59,0.03,-0.03706,2e-05,5.94257]
[1776548690407,63.34,75734.09,0.03,-0.03706,2e-05,5.94183]
[1776548696073,63.34,75735.07,0.03,-0.03704,2e-05,5.94023]
[1776548701896,63.34,75737.47,0.03,-0.037,2e-05,5.93535]
[1776548706931,63.34,75743.44,0.03,-0.0369,2e-05,5.92262]
[1776548711966,63.34,75751.62,0.03,-0.03677,2e-05,5.90591]
[1776548717001,63.35,75754.02,0.03,-0.03674,2e-05,5.90202]
[1776548722035,63.35,75764.2,0.03,-0.03657,2e-05,5.88097]
[1776548727074,63.36,75768.52,0.03,-0.03651,2e-05,5.87277]
[1776548732106,63.36,75768.48,0.03,-0.0365,2e-05,5.87129]
[1776548737141,63.37,75766.07,0.03,-0.03655,2e-05,5.87787]
[1776548742176,63.37,75768.71,0.03,-0.03652,2e-05,5.8732]
[1776548748218,63.37,75768.19,0.03,-0.03653,2e-05,5.87548]
[1776548753253,63.38,75769.94,0.03,-0.03651,2e-05,5.87299]
[1776548758288,63.38,75775.18,0.03,-0.03643,2e-05,5.8625]
[1776548763322,63.39,75777.91,0.03,-0.0364,2e-05,5.85792]
[1776548768358,63.39,75775.79,0.03,-0.03644,2e-05,5.86343]
[1776548773470,63.39,75776.44,0.03,-0.03644,2e-05,5.86309]
[1776548780442,63.4,75777.81,0.03,-0.03643,2e-05,5.86269]
[1776548785478,63.41,75772.93,0.03,-0.03653,2e-05,5.87497]
[1776548791519,63.41,75773.48,0.03,-0.03652,2e-05,5.87319]
[1776548796776,63.42,75773.84,0.03,-0.03652,2e-05,5.87394]
[1776548805617,63.43,75773.65,0.03,-0.03655,2e-05,5.87678]
[1776548810655,63.43,75772.95,0.03,-0.03657,2e-05,5.87981]
[1776548816916,63.44,75772.84,0.03,-0.03658,2e-05,5.88183]
[1776548822737,63.45,75773.15,0.03,-0.0366,2e-05,5.8832]
[1776548830793,63.45,75772.34,0.03,-0.03662,2e-05,5.88698]
[1776548837057,63.46,75772.24,0.03,-0.03664,2e-05,5.88917]
[1776548842877,63.47,75762.03,0.03,-0.03683,2e-05,5.91305]
[1776548847912,63.47,75755.98,0.03,-0.03694,2e-05,5.92726]
[1776548852947,63.47,75748.08,0.03,-0.03707,2e-05,5.94322]
[1776548857982,63.48,75743.17,0.03,-0.03717,2e-05,5.95519]
[1776548863017,63.48,75742.45,0.03,-0.03718,2e-05,5.95752]
[1776548868052,63.48,75742.15,0.03,-0.0372,2e-05,5.95914]
[1776548873087,63.49,75748.11,0.03,-0.0371,2e-05,5.94718]
[1776548878122,63.49,75758.25,0.03,-0.03694,2e-05,5.9261]
[1776548883157,63.5,75761.98,0.03,-0.03688,2e-05,5.91921]
[1776548888192,63.5,75763.06,0.03,-0.03687,2e-05,5.91815]
[1776548893227,63.5,75765.31,0.03,-0.03684,2e-05,5.91452]
[1776548898262,63.51,75769.07,0.03,-0.03678,2e-05,5.90722]
[1776548903297,63.51,75771.47,0.03,-0.03675,2e-05,5.90264]
[1776548908331,63.51,75774.1,0.03,-0.03671,2e-05,5.89758]
[1776548913367,63.51,75775.61,0.03,-0.03667,2e-05,5.89253]
[1776548918405,63.52,75776.56,0.03,-0.03666,2e-05,5.89133]
[1776548923438,63.52,75787.0,0.03,-0.03649,2e-05,5.86922]
[1776548929481,63.52,75790.11,0.03,-0.03644,2e-05,5.86357]
[1776548935016,63.53,75793.47,0.03,-0.03639,2e-05,5.85683]
[1776548935114,63.53,75793.47,0.03,-0.03639,2e-05,5.85683]
[1776548935153,63.53,75792.09,0.03,-0.03642,2e-05,5.86023]
[1776548935525,63.53,75792.09,0.03,-0.03642,2e-05,5.86063]
[1776548936938,63.53,75792.09,0.03,-0.03642,2e-05,5.86063]
[1776548937012,63.53,75803.64,0.03,-0.03623,2e-05,5.83575]
[1776548938965,63.53,75803.32,0.03,-0.03623,2e-05,5.83644]
[1776548939015,63.53,75802.7,0.03,-0.03624,2e-05,5.83802]
[1776548944584,63.54,75800.29,0.03,-0.0363,2e-05,5.84492]
[1776548949625,63.54,75800.18,0.03,-0.03631,2e-05,5.84612]
[1776548954656,63.54,75785.03,0.03,-0.03658,2e-05,5.88039]
[1776548959691,63.55,75780.7,0.03,-0.03666,2e-05,5.89078]
[1776548960652,63.55,75780.7,0.03,-0.03666,2e-05,5.89078]
[1776548963965,63.55,75778.3,0.03,-0.0367,2e-05,5.89655]
[1776548971779,63.55,75769.23,0.03,-0.03685,2e-05,5.91511]
[1776548978054,63.56,75765.59,0.03,-0.03692,2e-05,5.92387]
[1776548984898,63.56,75766.12,0.03,-0.03692,2e-05,5.92358]
[1776548990938,63.56,75772.12,0.03,-0.03682,2e-05,5.91124]
[1776548996981,63.56,75774.24,0.03,-0.03679,2e-05,5.90744]
[1776549002017,63.57,75774.98,0.03,-0.03678,2e-05,5.90651]
[1776549007051,63.57,75778.96,0.03,-0.03672,2e-05,5.89852]
[1776549012086,63.57,75784.82,0.03,-0.03663,2e-05,5.88654]
[1776549014155,63.57,75786.05,0.03,-0.03661,2e-05,5.88403]
[1776549014203,63.57,75785.42,0.03,-0.03662,2e-05,5.88558]
[1776549019236,63.58,75791.03,0.03,-0.03653,2e-05,5.8743]
[1776549024348,63.58,75775.91,0.03,-0.0368,2e-05,5.90845]
[1776549024450,63.58,75775.91,0.03,-0.0368,2e-05,5.90845]
[1776549024526,63.58,75775.84,0.03,-0.0368,2e-05,5.90875]
[1776549032526,63.58,75775.18,0.03,-0.03682,2e-05,5.91078]
[1776549032577,63.58,75774.14,0.03,-0.03682,2e-05,5.91103]
[1776549038482,63.59,75772.52,0.03,-0.03686,2e-05,5.91539]
[1776549044310,63.59,75771.08,0.03,-0.03689,2e-05,5.91918]
[1776549049345,63.59,75769.56,0.03,-0.03692,2e-05,5.92307]
[1776549054383,63.59,75754.66,0.03,-0.03718,2e-05,5.95626]
[1776549059418,63.59,75752.85,0.03,-0.03722,2e-05,5.96056]
[1776549064451,63.6,75750.43,0.03,-0.03726,2e-05,5.96612]
[1776549069485,63.6,75749.94,0.03,-0.03727,2e-05,5.96737]
[1776549074522,63.6,75762.41,0.03,-0.03705,2e-05,5.94026]
[1776549079555,63.6,75770.06,0.03,-0.03692,2e-05,5.92388]
[1776549084590,63.6,75774.13,0.03,-0.03686,2e-05,5.91554]
[1776549089627,63.6,75778.63,0.03,-0.03679,2e-05,5.90636]
[1776549095344,63.6,75785.13,0.03,-0.03666,2e-05,5.8903]
[1776549095419,63.6,75785.13,0.03,-0.03666,2e-05,5.8903]
[1776549095423,63.6,75785.13,0.03,-0.03666,2e-05,5.8903]
[1776549095468,63.61,75786.81,0.03,-0.03664,2e-05,5.88695]
[1776549099546,63.61,75784.92,0.03,-0.03667,2e-05,5.89141]
[1776549099551,63.61,75778.76,0.03,-0.03678,2e-05,5.90517]
[1776549105736,63.61,75774.83,0.03,-0.03686,2e-05,5.91454]
[1776549111627,63.61,75772.33,0.03,-0.0369,2e-05,5.9205]
[1776549117822,63.62,75767.91,0.03,-0.03699,2e-05,5.93105]
[1776549122857,63.62,75767.06,0.03,-0.037,2e-05,5.93342]
[1776549127892,63.62,75768.68,0.03,-0.03698,2e-05,5.93042]
[1776549132929,63.62,75769.58,0.03,-0.03697,2e-05,5.92908]
[1776549137963,63.62,75764.28,0.03,-0.03707,2e-05,5.94132]
[1776549142998,63.63,75764.73,0.03,-0.03706,2e-05,5.94092]
[1776549145112,63.63,75766.12,0.03,-0.03704,2e-05,5.93799]
[1776549145209,63.63,75766.12,0.03,-0.03704,2e-05,5.93799]
[1776549145213,63.63,75766.21,0.03,-0.03704,2e-05,5.93792]
[1776549147121,63.63,75766.21,0.03,-0.03704,2e-05,5.93804]
[1776549147414,63.63,75766.36,0.03,-0.03704,2e-05,5.93784]
[1776549150123,63.63,75766.06,0.03,-0.03705,2e-05,5.93874]
[1776549150201,63.63,75765.54,0.03,-0.03706,2e-05,5.94]
[1776549158103,63.63,75765.98,0.03,-0.03704,2e-05,5.93752]
[1776549163138,63.63,75765.81,0.03,-0.03705,2e-05,5.93847]
[1776549168172,63.64,75767.1,0.03,-0.03703,2e-05,5.93622]
[1776549173209,63.64,75766.09,0.03,-0.03705,2e-05,5.939]
[1776549178244,63.64,75768.61,0.03,-0.03701,2e-05,5.93415]
[1776549183278,63.64,75769.33,0.03,-0.037,2e-05,5.93306]
[1776549188314,63.64,75769.32,0.03,-0.03701,2e-05,5.93371]
[1776549193349,63.65,75774.22,0.03,-0.03693,2e-05,5.92365]
[1776549198384,63.65,75777.12,0.03,-0.03689,2e-05,5.91802]
[1776549199131,63.65,75777.12,0.03,-0.03689,2e-05,5.91802]
[1776549199204,63.65,75777.12,0.03,-0.03689,2e-05,5.91802]
[1776549199206,63.65,75777.12,0.03,-0.03689,2e-05,5.91802]
[1776549199618,63.65,75777.39,0.03,-0.03688,2e-05,5.91773]
[1776549201215,63.65,75777.39,0.03,-0.03688,2e-05,5.91773]
[1776549201405,63.65,75777.39,0.03,-0.03688,2e-05,5.91788]
[1776549203133,63.65,75778.13,0.03,-0.03687,2e-05,5.91641]
[1776549203419,63.65,75778.36,0.03,-0.03687,2e-05,5.91605]
[1776549209693,63.66,75779.57,0.03,-0.03686,2e-05,5.91459]
[1776549215504,63.66,75784.03,0.03,-0.03677,2e-05,5.90305]
[1776549220539,63.66,75769.79,0.03,-0.03703,2e-05,5.9352]
[1776549225574,63.66,75769.97,0.03,-0.03703,2e-05,5.9352]
[1776549231617,63.66,75769.77,0.03,-0.03703,2e-05,5.93619]
[1776549237659,63.67,75770.31,0.03,-0.03703,2e-05,5.93549]
[1776549243699,63.67,75772.34,0.03,-0.037,2e-05,5.9315]
[1776549246350,63.67,75772.94,0.03,-0.03699,2e-05,5.93034]
[1776549246515,63.67,75772.94,0.03,-0.03699,2e-05,5.93034]
[1776549246519,63.67,75772.94,0.03,-0.03699,2e-05,5.93034]
[1776549246616,63.67,75773.48,0.03,-0.03698,2e-05,5.92923]
[1776549251757,63.67,75772.53,0.03,-0.037,2e-05,5.93168]
[1776549254896,63.67,75776.67,0.03,-0.03693,2e-05,5.92286]
[1776549254997,63.67,75776.37,0.03,-0.03693,2e-05,5.92352]
[1776549261828,63.67,75776.43,0.03,-0.03694,2e-05,5.92405]
[1776549267092,63.68,75772.06,0.03,-0.03702,2e-05,5.93415]
[1776549272905,63.68,75768.46,0.03,-0.03707,2e-05,5.94006]
[1776549276195,63.68,75770.03,0.03,-0.03704,2e-05,5.93675]
[1776549277265,63.68,75769.98,0.03,-0.03704,2e-05,5.93695]
[1776549277367,63.68,75769.76,0.03,-0.03705,2e-05,5.93751]
[1776549283981,63.68,75769.73,0.03,-0.03705,2e-05,5.93816]
[1776549289427,63.68,75770.73,0.03,-0.03704,2e-05,5.93633]
[1776549289474,63.68,75770.73,0.03,-0.03704,2e-05,5.93633]
[1776549289522,63.68,75769.61,0.03,-0.03706,2e-05,5.93888]
[1776549291669,63.68,75769.61,0.03,-0.03706,2e-05,5.93888]
[1776549291710,63.68,75770.16,0.03,-0.03705,2e-05,5.93794]
[1776549297303,63.68,75771.06,0.03,-0.03704,2e-05,5.93651]
[1776549303116,63.69,75777.25,0.03,-0.03694,2e-05,5.92342]
[1776549309158,63.69,75780.84,0.03,-0.03688,2e-05,5.91632]
[1776549314197,63.69,75785.87,0.03,-0.0368,2e-05,5.90598]
[1776549319227,63.69,75785.84,0.03,-0.0368,2e-05,5.90658]
[1776549324262,63.7,75785.66,0.03,-0.03681,2e-05,5.9078]
[1776549329297,63.7,75786.6,0.03,-0.0368,2e-05,5.90631]
[1776549330353,63.7,75786.6,0.03,-0.0368,2e-05,5.90631]
[1776549330448,63.7,75786.6,0.03,-0.0368,2e-05,5.90631]
[1776549330504,63.7,75786.2,0.03,-0.03681,2e-05,5.90734]
[1776549336346,63.7,75786.08,0.03,-0.0368,2e-05,5.90607]
[1776549341382,63.7,75789.63,0.03,-0.03675,2e-05,5.89929]
[1776549342411,63.7,75789.63,0.03,-0.03675,2e-05,5.89929]
[1776549342590,63.71,75791.15,0.03,-0.03672,2e-05,5.89615]
[1776549347653,63.71,75792.37,0.03,-0.03671,2e-05,5.89421]
[1776549348376,63.71,75792.37,0.03,-0.03671,2e-05,5.89421]
[1776549353550,63.71,75790.11,0.03,-0.03676,2e-05,5.90026]
[1776549358585,63.72,75789.7,0.03,-0.03677,2e-05,5.90207]
[1776549363620,63.72,75789.18,0.03,-0.03679,2e-05,5.90412]
[1776549368658,63.72,75790.82,0.03,-0.03677,2e-05,5.90157]
[1776549373695,63.72,75790.8,0.03,-0.03677,2e-05,5.90208]
[1776549378730,63.73,75790.79,0.03,-0.03677,2e-05,5.90258]
[1776549383766,63.72,75791.27,0.03,-0.03676,2e-05,5.90075]
[1776549388802,63.72,75791.34,0.03,-0.03675,2e-05,5.89952]
[1776549393900,63.72,75793.94,0.03,-0.03668,2e-05,5.89057]
[1776549398914,63.71,75804.91,0.03,-0.03649,2e-05,5.86561]
[1776549408940,63.7,75804.32,0.03,-0.03648,2e-05,5.86489]
[1776549416995,63.7,75805.26,0.03,-0.03646,2e-05,5.86151]
[1776549423042,63.7,75808.04,0.03,-0.0364,2e-05,5.85432]
[1776549428216,63.69,75809.17,0.03,-0.03637,2e-05,5.85091]
[1776549434118,63.69,75811.38,0.03,-0.03633,2e-05,5.84497]
[1776549439153,63.69,75808.83,0.03,-0.03637,2e-05,5.85049]
[1776549444187,63.69,75807.58,0.03,-0.0364,2e-05,5.85378]
[1776549449223,63.69,75804.3,0.03,-0.03646,2e-05,5.86147]
[1776549450350,63.69,75804.3,0.03,-0.03646,2e-05,5.86147]
[1776549450450,63.69,75804.3,0.03,-0.03646,2e-05,5.86147]
[1776549450515,63.69,75803.41,0.03,-0.03647,2e-05,5.86352]
[1776549458426,63.7,75798.16,0.03,-0.03656,2e-05,5.87338]
[1776549464328,63.7,75796.06,0.03,-0.0366,2e-05,5.87861]
[1776549467918,63.7,75795.97,0.03,-0.0366,2e-05,5.87902]
[1776549467948,63.7,75795.97,0.03,-0.0366,2e-05,5.87902]
[1776549467977,63.7,75795.55,0.03,-0.03661,2e-05,5.88015]
[1776549469944,63.7,75795.6,0.03,-0.03661,2e-05,5.88004]
[1776549470371,63.7,75795.66,0.03,-0.03661,2e-05,5.88014]
[1776549476413,63.7,75795.83,0.03,-0.03661,2e-05,5.88043]
[1776549481449,63.71,75795.28,0.03,-0.03662,2e-05,5.88217]
[1776549486484,63.7,75799.7,0.03,-0.03655,2e-05,5.8722]
[1776549492527,63.7,75798.84,0.03,-0.03655,2e-05,5.87295]
[1776549497567,63.7,75797.94,0.03,-0.03656,2e-05,5.87398]
[1776549503605,63.69,75796.81,0.03,-0.03657,2e-05,5.87533]
[1776549508792,63.69,75791.19,0.03,-0.03666,2e-05,5.88661]
[1776549514693,63.69,75790.98,0.03,-0.03664,2e-05,5.88361]
[1776549519680,63.68,75793.94,0.03,-0.03658,2e-05,5.87601]
[1776549519743,63.68,75793.94,0.03,-0.03658,2e-05,5.87601]
[1776549519757,63.68,75793.94,0.03,-0.03658,2e-05,5.87601]
[1776549519822,63.68,75794.14,0.03,-0.03658,2e-05,5.87558]
[1776549523755,63.68,75797.82,0.03,-0.03651,2e-05,5.86703]
[1776549523947,63.68,75797.75,0.03,-0.03651,2e-05,5.86685]
[1776549529791,63.68,75795.88,0.03,-0.03654,2e-05,5.87008]
[1776549534828,63.67,75797.7,0.03,-0.0365,2e-05,5.86514]
[1776549539863,63.67,75797.71,0.03,-0.03649,2e-05,5.86431]
[1776549544897,63.67,75795.15,0.03,-0.03653,2e-05,5.86921]
[1776549549934,63.66,75796.03,0.03,-0.03651,2e-05,5.8663]
[1776549554969,63.66,75794.57,0.03,-0.03653,2e-05,5.86865]
[1776549560003,63.66,75794.42,0.03,-0.03652,2e-05,5.86814]
[1776549565038,63.66,75794.19,0.03,-0.03652,2e-05,5.86782]
[1776549570073,63.65,75792.56,0.03,-0.03654,2e-05,5.87053]
[1776549575109,63.65,75792.02,0.03,-0.03653,2e-05,5.86842]
[1776549580143,63.65,75797.14,0.03,-0.03644,2e-05,5.85648]
[1776549585757,63.64,75798.46,0.03,-0.03641,2e-05,5.85307]
[1776549590355,63.64,75797.45,0.03,-0.03642,2e-05,5.85459]
[1776549590428,63.64,75797.45,0.03,-0.03642,2e-05,5.85459]
[1776549590458,63.64,75797.53,0.03,-0.03642,2e-05,5.85428]
[1776549593703,63.64,75797.07,0.03,-0.03643,2e-05,5.85501]
[1776549593971,63.64,75797.07,0.03,-0.03643,2e-05,5.85501]
[1776549594067,63.64,75797.29,0.03,-0.03642,2e-05,5.85426]
[1776549598577,63.64,75799.16,0.03,-0.03638,2e-05,5.84979]
[1776549598580,63.64,75799.8,0.03,-0.03637,2e-05,5.84826]
[1776549601577,63.64,75800.21,0.03,-0.03636,2e-05,5.8471]
[1776549601722,63.64,75800.21,0.03,-0.03636,2e-05,5.8471]
[1776549601855,63.64,75800.21,0.03,-0.03636,2e-05,5.8471]
[1776549601915,63.64,75796.5,0.03,-0.03643,2e-05,5.85503]
[1776549603741,63.64,75796.5,0.03,-0.03642,2e-05,5.85474]
[1776549603746,63.64,75776.56,0.03,-0.03677,2e-05,5.89819]
[1776549606146,63.64,75776.56,0.03,-0.03677,2e-05,5.89819]
[1776549606153,63.63,75776.35,0.03,-0.03677,2e-05,5.89842]
[1776549611360,63.64,75777.42,0.03,-0.03676,2e-05,5.89704]
[1776549616398,63.64,75776.62,0.03,-0.03678,2e-05,5.89972]
[1776549621432,63.64,75777.81,0.03,-0.03676,2e-05,5.89802]
[1776549626466,63.65,75778.2,0.03,-0.03676,2e-05,5.89807]
[1776549631501,63.65,75779.49,0.03,-0.03673,2e-05,5.89368]
[1776549636538,63.65,75782.61,0.03,-0.03669,2e-05,5.88781]
[1776549637355,63.65,75782.61,0.03,-0.03669,2e-05,5.88781]
[1776549637466,63.65,75782.61,0.03,-0.03669,2e-05,5.88781]
[1776549637469,63.65,75782.61,0.03,-0.03669,2e-05,5.88781]
[1776549637566,63.65,75782.77,0.03,-0.03669,2e-05,5.88765]
[1776549642579,63.66,75782.98,0.03,-0.03669,2e-05,5.88815]
[1776549647614,63.66,75783.2,0.03,-0.03669,2e-05,5.8886]
[1776549652649,63.66,75776.64,0.03,-0.03681,2e-05,5.90377]
[1776549658690,63.67,75774.25,0.03,-0.03686,2e-05,5.90992]
[1776549663725,63.67,75773.25,0.03,-0.03688,2e-05,5.91284]
[1776549664548,63.67,75773.25,0.03,-0.03688,2e-05,5.91284]
[1776549664859,63.67,75766.77,0.03,-0.037,2e-05,5.92717]
[1776549670012,63.67,75766.36,0.03,-0.03701,2e-05,5.92879]
[1776549680081,63.68,75766.66,0.03,-0.03701,2e-05,5.92933]
[1776549685880,63.68,75766.04,0.03,-0.03703,2e-05,5.93128]
[1776549694943,63.68,75766.68,0.03,-0.03701,2e-05,5.92849]
[1776549700223,63.69,75765.72,0.03,-0.03703,2e-05,5.93132]
[1776549706022,63.69,75771.19,0.03,-0.03695,2e-05,5.9201]
[1776549714076,63.69,75772.49,0.03,-0.03693,2e-05,5.91838]
[1776549719112,63.69,75776.97,0.03,-0.03686,2e-05,5.90932]
[1776549726161,63.7,75778.41,0.03,-0.03684,2e-05,5.90724]
[1776549734222,63.7,75779.74,0.03,-0.03683,2e-05,5.90558]
[1776549739254,63.71,75782.56,0.03,-0.03679,2e-05,5.90022]
[1776549744289,63.71,75782.64,0.03,-0.03679,2e-05,5.90086]
[1776549749323,63.71,75782.65,0.03,-0.0368,2e-05,5.90165]
[1776549757379,63.72,75782.59,0.03,-0.0368,2e-05,5.90063]
[1776549762415,63.72,75771.95,0.03,-0.03698,2e-05,5.92469]
[1776549767450,63.72,75771.66,0.03,-0.03699,2e-05,5.92592]
[1776549772485,63.72,75768.45,0.03,-0.03705,2e-05,5.93351]
[1776549777520,63.72,75769.17,0.03,-0.03705,2e-05,5.93239]
[1776549780215,63.72,75768.74,0.03,-0.03705,2e-05,5.93342]
[1776549782862,63.73,75769.52,0.03,-0.03704,2e-05,5.93197]
[1776549790869,63.73,75769.13,0.03,-0.03706,2e-05,5.93366]
[1776549796622,63.73,75770.6,0.03,-0.03704,2e-05,5.93146]
[1776549799571,63.73,75772.15,0.03,-0.03702,2e-05,5.92868]
[1776549799874,63.73,75772.15,0.03,-0.03702,2e-05,5.92868]
[1776549800021,63.73,75772.15,0.03,-0.03702,2e-05,5.92868]
[1776549800094,63.73,75769.75,0.03,-0.03706,2e-05,5.93413]
[1776549801318,63.73,75769.75,0.03,-0.03706,2e-05,5.93413]
[1776549801329,63.74,75709.24,0.03,-0.03812,2e-05,6.06812]
[1776549802714,63.74,75691.68,0.03,-0.03844,2e-05,6.10724]
[1776549804728,63.74,75718.47,0.03,-0.03796,2e-05,6.04738]
[1776549806270,63.74,75718.47,0.03,-0.03796,2e-05,6.04738]
[1776549806272,63.74,75725.95,0.03,-0.03783,2e-05,6.03081]
[1776549807704,63.74,75725.95,0.03,-0.03783,2e-05,6.03081]
[1776549810852,63.74,75726.45,0.03,-0.03782,2e-05,6.02977]
[1776549814802,63.74,75733.75,0.03,-0.03768,2e-05,6.01135]
[1776549821083,63.74,75724.03,0.03,-0.03785,2e-05,6.03321]
[1776549826884,63.74,75716.26,0.03,-0.03799,2e-05,6.0506]
[1776549831919,63.74,75714.96,0.03,-0.03801,2e-05,6.05347]
[1776549833541,63.74,75715.07,0.03,-0.03801,2e-05,6.05322]
[1776549836076,63.74,75715.4,0.03,-0.038,2e-05,6.05248]
[1776549841226,63.74,75706.24,0.03,-0.03816,2e-05,6.07261]
[1776549843228,63.74,75706.24,0.03,-0.03816,2e-05,6.07256]
[1776549849040,63.74,75706.75,0.03,-0.03815,2e-05,6.07121]
[1776549851371,63.74,75705.17,0.03,-0.03818,2e-05,6.07466]
[1776549852061,63.74,75701.26,0.03,-0.03825,2e-05,6.08323]
[1776549857099,63.73,75686.25,0.03,-0.03851,2e-05,6.11614]
[1776549862132,63.73,75686.51,0.03,-0.0385,2e-05,6.11485]
[1776549867167,63.73,75686.02,0.03,-0.03851,2e-05,6.1153]
[1776549872202,63.73,75684.32,0.03,-0.03852,2e-05,6.11597]
[1776549877240,63.72,75689.15,0.03,-0.03843,2e-05,6.10451]
[1776549882272,63.72,75693.56,0.03,-0.03834,2e-05,6.09417]
[1776549887317,63.72,75691.84,0.03,-0.03837,2e-05,6.09754]
[1776549890358,63.72,75690.88,0.03,-0.03839,2e-05,6.09951]
[1776549890430,63.72,75690.88,0.03,-0.03839,2e-05,6.09951]
[1776549890436,63.72,75690.88,0.03,-0.03839,2e-05,6.09951]
[1776549890425,63.72,75690.65,0.03,-0.03839,2e-05,6.09993]
[1776549890528,63.72,75690.65,0.03,-0.03839,2e-05,6.09993]
[1776549892382,63.72,75690.65,0.03,-0.03839,2e-05,6.09993]
[1776549892446,63.72,75690.65,0.03,-0.03839,2e-05,6.09974]
[1776549894547,63.72,75690.65,0.03,-0.03839,2e-05,6.09965]
[1776549895363,63.72,75690.65,0.03,-0.03839,2e-05,6.09947]
[1776549900400,63.72,75689.01,0.03,-0.03841,2e-05,6.10263]
[1776549905434,63.71,75691.36,0.03,-0.03837,2e-05,6.09686]
[1776549910490,63.71,75699.06,0.03,-0.03823,2e-05,6.07938]
[1776549911976,63.71,75703.92,0.03,-0.03814,2e-05,6.06841]
[1776549917531,63.71,75704.52,0.03,-0.03813,2e-05,6.06681]
[1776549922563,63.71,75703.44,0.03,-0.03814,2e-05,6.06901]
[1776549927597,63.71,75703.13,0.03,-0.03815,2e-05,6.06952]
[1776549932633,63.71,75702.62,0.03,-0.03814,2e-05,6.06798]
[1776549937669,63.71,75701.43,0.03,-0.03816,2e-05,6.07047]
[1776549942704,63.71,75700.34,0.03,-0.03818,2e-05,6.07274]
[1776549947738,63.71,75691.8,0.03,-0.03833,2e-05,6.09153]
[1776549952773,63.71,75693.11,0.03,-0.0383,2e-05,6.08828]
[1776549954170,63.71,75693.11,0.03,-0.0383,2e-05,6.08828]
[1776549960830,63.7,75681.69,0.03,-0.0385,2e-05,6.11306]
[1776549966870,63.7,75680.91,0.03,-0.03851,2e-05,6.11418]
[1776549972148,63.7,75664.94,0.03,-0.03879,2e-05,6.14933]
[1776549977964,63.7,75666.02,0.03,-0.03877,2e-05,6.14595]
[1776549983051,63.69,75666.23,0.03,-0.03876,2e-05,6.14486]
[1776549988913,63.69,75667.67,0.03,-0.03872,2e-05,6.14074]
[1776549996080,63.69,75657.84,0.03,-0.03888,2e-05,6.15896]
[1776549998361,63.69,75657.42,0.03,-0.03888,2e-05,6.15973]
[1776549998524,63.69,75657.42,0.03,-0.03888,2e-05,6.15973]
[1776549998569,63.69,75657.27,0.03,-0.03888,2e-05,6.15973]
[1776550004138,63.68,75655.57,0.03,-0.03891,2e-05,6.16271]
[1776550009172,63.68,75655.01,0.03,-0.03891,2e-05,6.16314]
[1776550014207,63.68,75653.49,0.03,-0.03893,2e-05,6.16574]
[1776550016374,63.68,75653.49,0.03,-0.03893,2e-05,6.16574]
[1776550016464,63.68,75651.96,0.03,-0.03896,2e-05,6.16868]
[1776550022497,63.67,75636.11,0.03,-0.03923,2e-05,6.20332]
[1776550028305,63.67,75642.76,0.03,-0.0391,2e-05,6.18712]
[1776550034349,63.66,75642.78,0.03,-0.03909,2e-05,6.18574]
[1776550039382,63.66,75643.49,0.03,-0.03907,2e-05,6.18301]
[1776550044416,63.65,75644.0,0.03,-0.03905,2e-05,6.18073]
[1776550049452,63.65,75650.29,0.03,-0.03893,2e-05,6.16526]
[1776550054488,63.65,75655.41,0.03,-0.03882,2e-05,6.1503]
[1776550057605,63.65,75655.8,0.03,-0.03881,2e-05,6.14908]
[1776550063549,63.64,75656.51,0.03,-0.03878,2e-05,6.14636]
[1776550068585,63.64,75656.75,0.03,-0.03877,2e-05,6.14504]
[1776550073620,63.64,75656.64,0.03,-0.03877,2e-05,6.14453]
[1776550078655,63.63,75662.51,0.03,-0.03866,2e-05,6.13065]
[1776550083690,63.63,75665.66,0.03,-0.0386,2e-05,6.12304]
[1776550088725,63.63,75658.87,0.03,-0.03872,2e-05,6.13779]
[1776550093767,63.63,75660.07,0.03,-0.03869,2e-05,6.13455]
[1776550098795,63.63,75657.95,0.03,-0.03873,2e-05,6.13883]
[1776550103830,63.63,75656.44,0.03,-0.03875,2e-05,6.14174]
[1776550108865,63.62,75653.89,0.03,-0.03879,2e-05,6.14697]
[1776550113900,63.62,75655.55,0.03,-0.03874,2e-05,6.14024]
[1776550118935,63.62,75654.13,0.03,-0.03876,2e-05,6.14301]
[1776550124976,63.62,75654.24,0.03,-0.03876,2e-05,6.14226]
[1776550131025,63.62,75656.89,0.03,-0.03871,2e-05,6.13585]
[1776550140087,63.62,75653.32,0.03,-0.03877,2e-05,6.14318]
[1776550145119,63.61,75647.37,0.03,-0.03887,2e-05,6.15615]
[1776550150154,63.61,75632.58,0.03,-0.03913,2e-05,6.18892]
[1776550155188,63.61,75635.13,0.03,-0.03908,2e-05,6.18233]
[1776550161231,63.61,75639.25,0.03,-0.039,2e-05,6.17201]
[1776550166265,63.6,75642.32,0.03,-0.03894,2e-05,6.16422]
[1776550173556,63.6,75644.14,0.03,-0.03888,2e-05,6.15621]
[1776550179356,63.59,75647.16,0.03,-0.03882,2e-05,6.14852]
[1776550185398,63.59,75651.53,0.03,-0.03873,2e-05,6.13767]
[1776550190436,63.59,75657.13,0.03,-0.03862,2e-05,6.12432]
[1776550195368,63.59,75655.93,0.03,-0.03864,2e-05,6.12648]
[1776550195457,63.59,75655.93,0.03,-0.03864,2e-05,6.12648]
[1776550195459,63.59,75655.93,0.03,-0.03864,2e-05,6.12648]
[1776550195555,63.59,75655.56,0.03,-0.03865,2e-05,6.12718]
[1776550202517,63.58,75656.14,0.03,-0.03863,2e-05,6.12494]
[1776550207088,63.58,75657.27,0.03,-0.0386,2e-05,6.12187]
[1776550207552,63.58,75657.53,0.03,-0.0386,2e-05,6.12104]
[1776550213837,63.58,75656.35,0.03,-0.03861,2e-05,6.12295]
[1776550219637,63.58,75655.31,0.03,-0.03863,2e-05,6.12468]
[1776550228699,63.57,75655.08,0.03,-0.03862,2e-05,6.12396]
[1776550233977,63.57,75654.54,0.03,-0.03861,2e-05,6.12205]
[1776550240783,63.57,75654.18,0.03,-0.03861,2e-05,6.12201]
[1776550246825,63.56,75654.08,0.03,-0.03861,2e-05,6.12151]
[1776550253874,63.56,75654.09,0.03,-0.0386,2e-05,6.12066]
[1776550256364,63.56,75653.82,0.03,-0.03861,2e-05,6.12127]
[1776550256386,63.56,75653.82,0.03,-0.03861,2e-05,6.12127]
[1776550256417,63.56,75654.25,0.03,-0.0386,2e-05,6.12007]
[1776550261531,63.56,75654.21,0.03,-0.03859,2e-05,6.11972]
[1776550261721,63.56,75654.92,0.03,-0.03858,2e-05,6.11791]
[1776550266967,63.56,75658.91,0.03,-0.0385,2e-05,6.10848]
[1776550272000,63.55,75658.32,0.03,-0.03851,2e-05,6.10939]
[1776550277035,63.55,75658.01,0.03,-0.03851,2e-05,6.10968]
[1776550282077,63.55,75652.08,0.03,-0.03862,2e-05,6.12259]
[1776550287106,63.55,75652.03,0.03,-0.03861,2e-05,6.12221]
[1776550293149,63.55,75652.06,0.03,-0.0386,2e-05,6.11907]
[1776550298186,63.55,75652.26,0.03,-0.03859,2e-05,6.11818]
[1776550304474,63.54,75651.86,0.03,-0.03859,2e-05,6.11854]
[1776550310269,63.54,75652.35,0.03,-0.03858,2e-05,6.11692]
[1776550318327,63.54,75653.39,0.03,-0.03855,2e-05,6.11395]
[1776550322370,63.54,75653.77,0.03,-0.03855,2e-05,6.11287]
[1776550322454,63.54,75653.77,0.03,-0.03855,2e-05,6.11287]
[1776550322461,63.54,75653.77,0.03,-0.03855,2e-05,6.11287]
[1776550322509,63.54,75653.31,0.03,-0.03855,2e-05,6.11382]
[1776550323673,63.54,75653.31,0.03,-0.03855,2e-05,6.11382]
[1776550323901,63.54,75653.31,0.03,-0.03855,2e-05,6.11382]
[1776550323674,63.54,75652.3,0.03,-0.03857,2e-05,6.11602]
[1776550325019,63.54,75652.34,0.03,-0.03857,2e-05,6.11585]
[1776550325373,63.54,75652.34,0.03,-0.03857,2e-05,6.11577]
[1776550330657,63.54,75649.91,0.03,-0.03861,2e-05,6.12082]
[1776550336449,63.54,75648.13,0.03,-0.03864,2e-05,6.12432]
[1776550341734,63.53,75646.91,0.03,-0.03866,2e-05,6.12658]
[1776550347344,63.53,75655.71,0.03,-0.0385,2e-05,6.10653]
[1776550347436,63.53,75655.71,0.03,-0.0385,2e-05,6.10653]
[1776550347637,63.53,75655.71,0.03,-0.0385,2e-05,6.10653]
[1776550347734,63.53,75669.48,0.03,-0.03825,2e-05,6.07562]
[1776550353818,63.53,75674.01,0.03,-0.03815,2e-05,6.06309]
[1776550359610,63.53,75676.65,0.03,-0.03811,2e-05,6.05731]
[1776550364650,63.53,75677.09,0.03,-0.0381,2e-05,6.05645]
[1776550369680,63.53,75680.32,0.03,-0.03804,2e-05,6.04937]
[1776550374718,63.53,75681.89,0.03,-0.03802,2e-05,6.046]
[1776550379751,63.54,75683.82,0.03,-0.03798,2e-05,6.04184]
[1776550384788,63.54,75677.47,0.03,-0.0381,2e-05,6.05614]
[1776550390831,63.54,75678.24,0.03,-0.03808,2e-05,6.05445]
[1776550395863,63.54,75678.02,0.03,-0.03809,2e-05,6.05498]
[1776550404170,63.54,75677.9,0.03,-0.03809,2e-05,6.05532]
[1776550411978,63.54,75670.63,0.03,-0.03821,2e-05,6.06906]
[1776550412365,63.54,75670.63,0.03,-0.03821,2e-05,6.06906]
[1776550412505,63.54,75670.63,0.03,-0.03821,2e-05,6.06906]
[1776550412523,63.54,75670.63,0.03,-0.03821,2e-05,6.06906]
[1776550412987,63.54,75669.0,0.03,-0.03824,2e-05,6.07269]
[1776550415426,63.54,75668.49,0.03,-0.03824,2e-05,6.07382]
[1776550415594,63.54,75667.44,0.03,-0.03826,2e-05,6.07617]
[1776550421051,63.54,75665.22,0.03,-0.0383,2e-05,6.08109]
[1776550426080,63.54,75665.76,0.03,-0.03829,2e-05,6.07988]
[1776550432123,63.54,75664.03,0.03,-0.03832,2e-05,6.08382]
[1776550437157,63.54,75656.06,0.03,-0.03847,2e-05,6.10169]
[1776550442192,63.54,75653.69,0.03,-0.03851,2e-05,6.10695]
[1776550447226,63.54,75651.48,0.03,-0.03855,2e-05,6.11179]
[1776550452262,63.54,75652.04,0.03,-0.03854,2e-05,6.11042]
[1776550457297,63.54,75656.57,0.03,-0.03846,2e-05,6.10017]
[1776550462332,63.54,75661.31,0.03,-0.03837,2e-05,6.08959]
[1776550467367,63.54,75670.69,0.03,-0.0382,2e-05,6.06881]
[1776550468370,63.54,75670.69,0.03,-0.0382,2e-05,6.06881]
[1776550468441,63.54,75670.69,0.03,-0.0382,2e-05,6.06881]
[1776550468446,63.54,75670.69,0.03,-0.0382,2e-05,6.06881]
[1776550468548,63.54,75670.69,0.03,-0.0382,2e-05,6.06881]
[1776550468562,63.54,75670.3,0.03,-0.03821,2e-05,6.06973]
[1776550474328,63.54,75663.21,0.03,-0.03833,2e-05,6.08336]
[1776550474520,63.54,75661.72,0.03,-0.03835,2e-05,6.08672]
[1776550483487,63.54,75662.22,0.03,-0.03835,2e-05,6.08573]
[1776550493554,63.54,75663.89,0.03,-0.03832,2e-05,6.08211]
[1776550497838,63.54,75661.67,0.03,-0.03836,2e-05,6.0871]
[1776550497853,63.54,75646.15,0.03,-0.03864,2e-05,6.12193]
[1776550498667,63.54,75646.15,0.03,-0.03864,2e-05,6.12193]
[1776550498710,63.54,75626.46,0.03,-0.03899,2e-05,6.16626]
[1776550500443,63.54,75626.46,0.03,-0.03899,2e-05,6.16626]
[1776550500615,63.54,75621.12,0.03,-0.03909,2e-05,6.1782]
[1776550506087,63.54,75626.6,0.03,-0.03898,2e-05,6.16511]
[1776550511690,63.53,75625.02,0.03,-0.039,2e-05,6.16776]
[1776550517136,63.53,75626.57,0.03,-0.03897,2e-05,6.1636]
[1776550518737,63.53,75645.04,0.03,-0.03863,2e-05,6.1215]
[1776550520321,63.53,75645.2,0.03,-0.03863,2e-05,6.12104]
[1776550525786,63.53,75640.8,0.03,-0.0387,2e-05,6.13023]
[1776550531828,63.52,75640.71,0.03,-0.03868,2e-05,6.12714]
[1776550536863,63.52,75640.76,0.03,-0.03868,2e-05,6.12638]
[1776550541898,63.52,75641.18,0.03,-0.03867,2e-05,6.12475]
[1776550546932,63.52,75641.26,0.03,-0.03866,2e-05,6.12374]
[1776550551967,63.51,75641.38,0.03,-0.03865,2e-05,6.12276]
[1776550558011,63.51,75641.68,0.03,-0.03864,2e-05,6.12122]
[1776550563045,63.51,75637.17,0.03,-0.03871,2e-05,6.13062]
[1776550568081,63.5,75635.97,0.03,-0.03873,2e-05,6.1325]
[1776550573115,63.5,75636.55,0.03,-0.03871,2e-05,6.13035]
[1776550578150,63.5,75639.77,0.03,-0.03865,2e-05,6.12226]
[1776550583191,63.5,75649.31,0.03,-0.03847,2e-05,6.10011]
[1776550588221,63.49,75662.79,0.03,-0.03822,2e-05,6.06949]
[1776550593760,63.49,75664.04,0.03,-0.0382,2e-05,6.06658]
[1776550599970,63.49,75662.17,0.03,-0.03822,2e-05,6.06791]
[1776550605342,63.49,75661.86,0.03,-0.03822,2e-05,6.06832]
[1776550610380,63.49,75651.89,0.03,-0.0384,2e-05,6.09042]
[1776550617430,63.49,75649.88,0.03,-0.03843,2e-05,6.0944]
[1776550622465,63.49,75648.94,0.03,-0.03844,2e-05,6.09615]
[1776550627740,63.49,75648.06,0.03,-0.03846,2e-05,6.09776]
[1776550633544,63.49,75649.24,0.03,-0.03843,2e-05,6.09469]
[1776550637570,63.48,75665.99,0.03,-0.03813,2e-05,6.05694]
[1776550643611,63.48,75665.74,0.03,-0.03813,2e-05,6.05747]
[1776550648886,63.48,75664.05,0.03,-0.03816,2e-05,6.06123]
[1776550654689,63.48,75669.36,0.03,-0.03806,2e-05,6.047]
[1776550659727,63.49,75670.2,0.03,-0.03804,2e-05,6.04525]
[1776550664762,63.49,75668.85,0.03,-0.03807,2e-05,6.04836]
[1776550670804,63.49,75664.86,0.03,-0.03814,2e-05,6.05733]
[1776550675843,63.49,75666.76,0.03,-0.03811,2e-05,6.05312]
[1776550680876,63.49,75671.33,0.03,-0.03802,2e-05,6.04302]
[1776550686153,63.49,75673.83,0.03,-0.03798,2e-05,6.03757]
[1776550693969,63.49,75674.76,0.03,-0.03797,2e-05,6.03561]
[1776550703032,63.49,75675.41,0.03,-0.03795,2e-05,6.03428]
[1776550711087,63.49,75676.2,0.03,-0.03793,2e-05,6.03013]
[1776550716123,63.49,75673.56,0.03,-0.03797,2e-05,6.03601]
[1776550721157,63.49,75673.52,0.03,-0.03797,2e-05,6.03607]
[1776550722372,63.49,75673.52,0.03,-0.03797,2e-05,6.03607]
[1776550722446,63.49,75674.11,0.03,-0.03796,2e-05,6.03475]
[1776550722455,63.49,75674.11,0.03,-0.03796,2e-05,6.03475]
[1776550722473,63.49,75674.31,0.03,-0.03796,2e-05,6.0343]
[1776550724934,63.49,75674.31,0.03,-0.03796,2e-05,6.03429]
[1776550725886,63.49,75672.61,0.03,-0.03799,2e-05,6.03808]
[1776550729825,63.49,75670.87,0.03,-0.03802,2e-05,6.04194]
[1776550730000,63.49,75670.87,0.03,-0.03802,2e-05,6.04194]
[1776550735256,63.49,75663.65,0.03,-0.03815,2e-05,6.05804]
[1776550740290,63.49,75660.6,0.03,-0.0382,2e-05,6.06485]
[1776550745326,63.49,75652.77,0.03,-0.03834,2e-05,6.08233]
[1776550751369,63.49,75651.9,0.03,-0.03836,2e-05,6.08419]
[1776550757651,63.49,75652.64,0.03,-0.03835,2e-05,6.08249]
[1776550762686,63.49,75654.42,0.03,-0.03831,2e-05,6.07848]
[1776550769495,63.49,75654.66,0.03,-0.03831,2e-05,6.07801]
[1776550774530,63.49,75654.49,0.03,-0.0383,2e-05,6.07598]
[1776550779565,63.49,75657.02,0.03,-0.03825,2e-05,6.07044]
[1776550790642,63.49,75657.67,0.03,-0.03825,2e-05,6.06938]
[1776550802722,63.49,75657.54,0.03,-0.03825,2e-05,6.07013]
[1776550808768,63.49,75657.65,0.03,-0.03825,2e-05,6.07008]
[1776550814045,63.49,75653.51,0.03,-0.03833,2e-05,6.07944]
[1776550824114,63.49,75654.11,0.03,-0.03832,2e-05,6.07825]
[1776550834184,63.49,75655.19,0.03,-0.03828,2e-05,6.07353]
[1776550844256,63.49,75655.22,0.03,-0.03829,2e-05,6.07372]
[1776550849917,63.49,75660.93,0.03,-0.03818,2e-05,6.06111]
[1776550855099,63.5,75667.39,0.03,-0.03807,2e-05,6.04699]
[1776550860136,63.5,75666.76,0.03,-0.03809,2e-05,6.04874]
[1776550865377,63.5,75664.83,0.03,-0.03812,2e-05,6.05335]
[1776550865499,63.5,75664.83,0.03,-0.03812,2e-05,6.05335]
[1776550865477,63.5,75664.83,0.03,-0.03812,2e-05,6.05341]
[1776550865597,63.5,75664.83,0.03,-0.03812,2e-05,6.05341]
[1776550870312,63.5,75664.83,0.03,-0.03812,2e-05,6.05352]
[1776550870487,63.5,75663.49,0.03,-0.03815,2e-05,6.05666]
[1776550878257,63.5,75663.49,0.03,-0.03815,2e-05,6.057]
[1776550884542,63.5,75660.18,0.03,-0.03821,2e-05,6.06472]
[1776550890345,63.5,75657.89,0.03,-0.03826,2e-05,6.0701]
[1776550903432,63.5,75663.82,0.03,-0.03814,2e-05,6.05523]
[1776550908470,63.51,75669.03,0.03,-0.03805,2e-05,6.04396]
[1776550914753,63.51,75669.5,0.03,-0.03805,2e-05,6.04334]
[1776550921558,63.51,75669.5,0.03,-0.03805,2e-05,6.04384]
[1776550931629,63.51,75669.58,0.03,-0.03806,2e-05,6.04439]
[1776550939343,63.51,75666.54,0.03,-0.03811,2e-05,6.05147]
[1776550944963,63.52,75682.37,0.03,-0.03784,2e-05,6.01692]
[1776550952779,63.52,75692.37,0.03,-0.03765,2e-05,5.99327]
[1776550957815,63.52,75686.63,0.03,-0.03776,2e-05,6.00668]
[1776550960378,63.52,75686.64,0.03,-0.03776,2e-05,6.00677]
[1776550960414,63.52,75686.64,0.03,-0.03776,2e-05,6.00677]
[1776550960513,63.52,75686.96,0.03,-0.03776,2e-05,6.00628]
[1776550965873,63.52,75687.1,0.03,-0.03776,2e-05,6.00648]
[1776550970904,63.53,75688.45,0.03,-0.03774,2e-05,6.00397]
[1776550975941,63.53,75688.86,0.03,-0.03773,2e-05,6.00353]
[1776550980975,63.53,75690.05,0.03,-0.03772,2e-05,6.00135]
[1776550988026,63.53,75690.71,0.03,-0.03771,2e-05,6.00051]
[1776550993059,63.53,75691.1,0.03,-0.0377,2e-05,6.00006]
[1776550995089,63.53,75691.14,0.03,-0.0377,2e-05,6.00006]
[1776550995180,63.53,75691.6,0.03,-0.0377,2e-05,5.99912]
[1776551005385,63.54,75692.12,0.03,-0.03769,2e-05,5.99879]
[1776551011186,63.54,75696.55,0.03,-0.03761,2e-05,5.987]
[1776551016220,63.54,75700.11,0.03,-0.03755,2e-05,5.9796]
[1776551025525,63.54,75700.82,0.03,-0.03754,2e-05,5.97911]
[1776551028636,63.54,75695.8,0.03,-0.03763,2e-05,5.99033]
[1776551033365,63.54,75680.0,0.03,-0.03791,2e-05,6.02569]
[1776551038401,63.55,75681.38,0.03,-0.03789,2e-05,6.02277]
[1776551044208,63.55,75682.49,0.03,-0.03787,2e-05,6.0204]
[1776551049384,63.55,75684.95,0.03,-0.03783,2e-05,6.01518]
[1776551049495,63.55,75684.95,0.03,-0.03783,2e-05,6.01518]
[1776551049500,63.55,75684.95,0.03,-0.03783,2e-05,6.01518]
[1776551049512,63.55,75690.77,0.03,-0.03773,2e-05,6.00234]
[1776551054516,63.55,75702.45,0.03,-0.03752,2e-05,5.97687]
[1776551056499,63.55,75702.45,0.03,-0.03752,2e-05,5.97687]
[1776551056527,63.55,75702.17,0.03,-0.03753,2e-05,5.97771]
[1776551061563,63.55,75705.11,0.03,-0.03748,2e-05,5.97179]
[1776551066596,63.55,75702.4,0.03,-0.03754,2e-05,5.97835]
[1776551068775,63.55,75702.24,0.03,-0.03754,2e-05,5.97881]
[1776551069618,63.55,75702.02,0.03,-0.03754,2e-05,5.97951]
[1776551074653,63.56,75702.52,0.03,-0.03753,2e-05,5.97647]
[1776551080699,63.56,75701.85,0.03,-0.03754,2e-05,5.9786]
[1776551085733,63.56,75701.59,0.03,-0.03755,2e-05,5.97971]
[1776551091775,63.56,75700.84,0.03,-0.03757,2e-05,5.98198]
[1776551097818,63.56,75700.47,0.03,-0.03758,2e-05,5.9834]
[1776551101264,63.57,75701.1,0.03,-0.03757,2e-05,5.9822]
[1776551106879,63.57,75704.7,0.03,-0.03751,2e-05,5.97467]
[1776551111915,63.57,75701.22,0.03,-0.03757,2e-05,5.98235]
[1776551116950,63.57,75700.85,0.03,-0.03758,2e-05,5.98315]
[1776551121985,63.57,75700.45,0.03,-0.03759,2e-05,5.98404]
[1776551129036,63.57,75699.59,0.03,-0.0376,2e-05,5.98598]
[1776551134070,63.57,75698.38,0.03,-0.03761,2e-05,5.98635]
[1776551142127,63.57,75697.75,0.03,-0.03763,2e-05,5.98888]
[1776551147159,63.57,75697.17,0.03,-0.03764,2e-05,5.99086]
[1776551153202,63.58,75696.68,0.03,-0.03766,2e-05,5.99279]
[1776551159244,63.58,75696.75,0.03,-0.03766,2e-05,5.99348]
[1776551166516,63.58,75696.29,0.03,-0.03768,2e-05,5.99547]
[1776551172335,63.59,75696.16,0.03,-0.03769,2e-05,5.99659]
[1776551182405,63.59,75695.83,0.03,-0.03771,2e-05,5.9987]
[1776551187441,63.59,75695.62,0.03,-0.03771,2e-05,5.99985]
[1776551192381,63.59,75695.62,0.03,-0.03771,2e-05,5.99985]
[1776551192499,63.59,75695.62,0.03,-0.03771,2e-05,5.99985]
[1776551192504,63.59,75695.62,0.03,-0.03771,2e-05,5.99985]
[1776551192585,63.6,75695.67,0.03,-0.0377,2e-05,5.99794]
[1776551201538,63.6,75694.56,0.03,-0.03773,2e-05,6.00162]
[1776551206553,63.6,75693.65,0.03,-0.03775,2e-05,6.00401]
[1776551206652,63.6,75693.65,0.03,-0.03775,2e-05,6.00401]
[1776551206654,63.6,75693.05,0.03,-0.03777,2e-05,6.0057]
[1776551206995,63.6,75693.05,0.03,-0.03777,2e-05,6.0057]
[1776551207035,63.6,75693.05,0.03,-0.03777,2e-05,6.0057]
[1776551209495,63.6,75693.05,0.03,-0.03777,2e-05,6.0057]
[1776551209588,63.6,75693.05,0.03,-0.03777,2e-05,6.00594]
[1776551214632,63.6,75691.6,0.03,-0.0378,2e-05,6.00972]
[1776551219665,63.61,75690.9,0.03,-0.03782,2e-05,6.01191]
[1776551224701,63.61,75690.77,0.03,-0.03782,2e-05,6.01272]
[1776551230743,63.61,75690.13,0.03,-0.03784,2e-05,6.01481]
[1776551235779,63.61,75690.8,0.03,-0.03783,2e-05,6.01389]
[1776551243059,63.62,75691.33,0.03,-0.03783,2e-05,6.01353]
[1776551248870,63.62,75685.44,0.03,-0.03794,2e-05,6.02731]
[1776551258940,63.62,75686.62,0.03,-0.03791,2e-05,6.02326]
[1776551263833,63.62,75686.62,0.03,-0.03791,2e-05,6.02326]
[1776551269010,63.63,75694.0,0.03,-0.03779,2e-05,6.0081]
[1776551275053,63.63,75694.21,0.03,-0.03779,2e-05,6.0085]
[1776551280088,63.63,75693.09,0.03,-0.03782,2e-05,6.01171]
[1776551285122,63.63,75694.26,0.03,-0.0378,2e-05,6.00986]
[1776551293545,63.64,75694.43,0.03,-0.0378,2e-05,6.00979]
[1776551299451,63.64,75694.8,0.03,-0.03781,2e-05,6.0107]
[1776551306752,63.64,75694.8,0.03,-0.03781,2e-05,6.0107]
[1776551312384,63.65,75696.12,0.03,-0.0378,2e-05,6.00917]
[1776551312524,63.65,75696.12,0.03,-0.0378,2e-05,6.00917]
[1776551312528,63.65,75696.12,0.03,-0.0378,2e-05,6.00917]
[1776551312625,63.65,75696.28,0.03,-0.03778,2e-05,6.00674]
[1776551318353,63.65,75692.59,0.03,-0.03785,2e-05,6.01575]
[1776551323390,63.65,75692.59,0.03,-0.03786,2e-05,6.01633]
[1776551327522,63.65,75692.82,0.03,-0.03786,2e-05,6.01614]
[1776551327624,63.65,75705.32,0.03,-0.03764,2e-05,5.98855]
[1776551334466,63.66,75707.52,0.03,-0.0376,2e-05,5.98471]
[1776551339737,63.66,75705.81,0.03,-0.03764,2e-05,5.98925]
[1776551345545,63.66,75707.45,0.03,-0.03762,2e-05,5.98645]
[1776551350580,63.67,75710.18,0.03,-0.03758,2e-05,5.98109]
[1776551355615,63.67,75713.26,0.03,-0.03753,2e-05,5.97499]
[1776551360650,63.67,75715.41,0.03,-0.03749,2e-05,5.97097]
[1776551365685,63.67,75716.57,0.03,-0.03748,2e-05,5.96862]
[1776551370720,63.67,75717.19,0.03,-0.03747,2e-05,5.96735]
[1776551375757,63.67,75716.92,0.03,-0.03746,2e-05,5.96596]
[1776551378385,63.67,75717.37,0.03,-0.03746,2e-05,5.96543]
[1776551378446,63.67,75717.37,0.03,-0.03746,2e-05,5.96543]
[1776551380791,63.68,75717.37,0.03,-0.03746,2e-05,5.96574]
[1776551383478,63.68,75715.47,0.03,-0.03749,2e-05,5.97008]
[1776551383625,63.68,75713.33,0.03,-0.03753,2e-05,5.97511]
[1776551389853,63.68,75713.52,0.03,-0.03754,2e-05,5.97567]
[1776551392878,63.68,75714.03,0.03,-0.03753,2e-05,5.97483]
[1776551394919,63.68,75715.72,0.03,-0.0375,2e-05,5.97138]
[1776551394991,63.68,75722.52,0.03,-0.03738,2e-05,5.95653]
[1776551400302,63.68,75722.51,0.03,-0.03739,2e-05,5.95688]
[1776551408993,63.69,75722.79,0.03,-0.03738,2e-05,5.95663]
[1776551414034,63.69,75725.04,0.03,-0.03735,2e-05,5.95189]
[1776551419064,63.69,75726.99,0.03,-0.03731,2e-05,5.94786]
[1776551424099,63.69,75726.05,0.03,-0.03733,2e-05,5.95022]
[1776551430143,63.69,75725.83,0.03,-0.03734,2e-05,5.95105]
[1776551436183,63.69,75725.62,0.03,-0.03733,2e-05,5.94939]
[1776551441218,63.69,75725.71,0.03,-0.03733,2e-05,5.94951]
[1776551448503,63.69,75725.44,0.03,-0.03734,2e-05,5.95055]
[1776551454310,63.7,75725.53,0.03,-0.03734,2e-05,5.95074]
[1776551459348,63.7,75731.98,0.03,-0.03723,2e-05,5.93687]
[1776551464383,63.7,75734.27,0.03,-0.0372,2e-05,5.93229]
[1776551469418,63.7,75733.59,0.03,-0.03721,2e-05,5.93425]
[1776551474690,63.7,75738.13,0.03,-0.03714,2e-05,5.92475]
[1776551480495,63.7,75739.32,0.03,-0.03712,2e-05,5.92279]
[1776551486537,63.71,75740.57,0.03,-0.0371,2e-05,5.92076]
[1776551491572,63.71,75741.06,0.03,-0.03709,2e-05,5.91786]
[1776551495388,63.71,75741.46,0.03,-0.03708,2e-05,5.91739]
[1776551495469,63.71,75741.46,0.03,-0.03708,2e-05,5.91739]
[1776551495603,63.71,75741.46,0.03,-0.03708,2e-05,5.91752]
[1776551500638,63.71,75739.09,0.03,-0.03713,2e-05,5.92342]
[1776551505670,63.71,75738.39,0.03,-0.03715,2e-05,5.92562]
[1776551508707,63.72,75735.52,0.03,-0.0372,2e-05,5.93217]
[1776551508797,63.72,75761.27,0.03,-0.03675,2e-05,5.87609]
[1776551514973,63.72,75758.73,0.03,-0.03681,2e-05,5.88285]
[1776551520776,63.72,75756.81,0.03,-0.03685,2e-05,5.88803]
[1776551527828,63.73,75755.69,0.03,-0.03688,2e-05,5.89179]
[1776551533868,63.73,75758.74,0.03,-0.03683,2e-05,5.88629]
[1776551538904,63.74,75760.59,0.03,-0.03681,2e-05,5.88321]
[1776551543939,63.74,75764.67,0.03,-0.03674,2e-05,5.87527]
[1776551548975,63.74,75766.47,0.03,-0.03672,2e-05,5.8723]
[1776551554011,63.75,75774.83,0.03,-0.03657,2e-05,5.8528]
[1776551558656,63.75,75786.2,0.03,-0.03638,2e-05,5.829]
[1776551564083,63.76,75796.3,0.03,-0.03622,2e-05,5.8086]
[1776551569116,63.76,75797.15,0.03,-0.03622,2e-05,5.80803]
[1776551574151,63.76,75799.02,0.03,-0.0362,2e-05,5.80526]
[1776551579186,63.77,75796.4,0.03,-0.03625,2e-05,5.81242]
[1776551585228,63.78,75797.35,0.03,-0.03625,2e-05,5.81257]
[1776551590267,63.78,75797.79,0.03,-0.03626,2e-05,5.81344]
[1776551597551,63.79,75798.3,0.03,-0.03627,2e-05,5.81486]
[1776551603358,63.8,75803.9,0.03,-0.03619,2e-05,5.80495]
[1776551608392,63.81,75805.27,0.03,-0.03618,2e-05,5.80384]
[1776551613427,63.81,75804.97,0.03,-0.03619,2e-05,5.80388]
[1776551618462,63.82,75805.81,0.03,-0.03619,2e-05,5.8039]
[1776551623497,63.83,75805.73,0.03,-0.0362,2e-05,5.80588]
[1776551628531,63.83,75805.75,0.03,-0.03621,2e-05,5.80762]
[1776551634575,63.84,75808.62,0.03,-0.03618,2e-05,5.80357]
[1776551640616,63.85,75813.75,0.03,-0.03611,2e-05,5.79476]
[1776551645650,63.85,75813.18,0.03,-0.03614,2e-05,5.79789]
[1776551650687,63.86,75812.55,0.03,-0.03616,2e-05,5.80114]
[1776551655722,63.87,75812.05,0.03,-0.03618,2e-05,5.80408]
[1776551660757,63.87,75803.43,0.03,-0.03634,2e-05,5.82448]
[1776551665792,63.88,75803.7,0.03,-0.03635,2e-05,5.8256]
[1776551671839,63.89,75803.82,0.03,-0.03635,2e-05,5.82492]
[1776551676870,63.89,75804.42,0.03,-0.03635,2e-05,5.82534]
[1776551682912,63.9,75808.43,0.03,-0.0363,2e-05,5.81879]
[1776551688182,63.91,75805.77,0.03,-0.03636,2e-05,5.82665]
[1776551694225,63.92,75806.35,0.03,-0.03637,2e-05,5.8275]
[1776551700032,63.92,75809.58,0.03,-0.03633,2e-05,5.82227]
[1776551705303,63.93,75808.87,0.03,-0.03636,2e-05,5.826]
[1776551706696,63.93,75808.87,0.03,-0.03636,2e-05,5.826]
[1776551706829,63.93,75808.87,0.03,-0.03636,2e-05,5.826]
[1776551707018,63.93,75808.87,0.03,-0.03636,2e-05,5.826]
[1776551707087,63.93,75816.99,0.03,-0.03622,2e-05,5.80883]
[1776551708552,63.93,75822.51,0.03,-0.03613,2e-05,5.79768]
[1776551709894,63.93,75822.51,0.03,-0.03613,2e-05,5.79768]
[1776551710101,63.94,75822.51,0.03,-0.03614,2e-05,5.79809]
[1776551714925,63.94,75815.1,0.03,-0.03627,2e-05,5.81568]
[1776551717454,63.94,75815.56,0.03,-0.03628,2e-05,5.81584]
[1776551722800,63.95,75793.68,0.03,-0.03666,2e-05,5.86506]
[1776551722870,63.95,75793.68,0.03,-0.03666,2e-05,5.86506]
[1776551723199,63.95,75789.41,0.03,-0.03674,2e-05,5.87467]
[1776551728226,63.96,75792.01,0.03,-0.03671,2e-05,5.87079]
[1776551734268,63.96,75792.38,0.03,-0.0367,2e-05,5.86926]
[1776551739303,63.97,75792.86,0.03,-0.0367,2e-05,5.86966]
[1776551744337,63.98,75793.37,0.03,-0.03671,2e-05,5.86999]
[1776551749377,63.98,75791.77,0.03,-0.03674,2e-05,5.87489]
[1776551754413,63.99,75798.83,0.03,-0.03663,2e-05,5.86102]
[1776551761386,63.99,75798.05,0.03,-0.03666,2e-05,5.86391]
[1776551768747,64.0,75797.94,0.03,-0.03668,2e-05,5.86706]
[1776551776569,64.01,75797.54,0.03,-0.03671,2e-05,5.87022]
[1776551784624,64.02,75796.81,0.03,-0.03673,2e-05,5.87404]
[1776551790666,64.02,75795.15,0.03,-0.03678,2e-05,5.8793]
[1776551795701,64.03,75810.17,0.03,-0.03651,2e-05,5.84564]
[1776551800735,64.03,75810.66,0.03,-0.03652,2e-05,5.84619]
[1776551806395,64.04,75801.74,0.03,-0.03668,2e-05,5.86669]
[1776551806471,64.04,75801.74,0.03,-0.03668,2e-05,5.86669]
[1776551806496,64.04,75802.43,0.03,-0.03667,2e-05,5.86575]
[1776551811812,64.04,75812.48,0.03,-0.03651,2e-05,5.84539]
[1776551816848,64.05,75812.23,0.03,-0.03653,2e-05,5.84748]
[1776551821884,64.05,75808.18,0.03,-0.03661,2e-05,5.8577]
[1776551824880,64.05,75806.74,0.03,-0.03663,2e-05,5.86111]
[1776551825065,64.06,75803.63,0.03,-0.03669,2e-05,5.86839]
[1776551832962,64.06,75803.34,0.03,-0.03671,2e-05,5.87114]
[1776551837996,64.07,75798.64,0.03,-0.0368,2e-05,5.88261]
[1776551843032,64.07,75798.72,0.03,-0.03681,2e-05,5.88364]
[1776551849309,64.08,75799.21,0.03,-0.03682,2e-05,5.88425]
[1776551858137,64.09,75798.55,0.03,-0.03683,2e-05,5.88512]
[1776551863172,64.09,75801.89,0.03,-0.03678,2e-05,5.87909]
[1776551869449,64.1,75802.4,0.03,-0.03678,2e-05,5.87968]
[1776551875256,64.1,75804.49,0.03,-0.03676,2e-05,5.87635]
[1776551878395,64.1,75806.59,0.03,-0.03672,2e-05,5.87228]
[1776551878430,64.1,75806.59,0.03,-0.03672,2e-05,5.87228]
[1776551878435,64.1,75806.59,0.03,-0.03672,2e-05,5.87228]
[1776551878492,64.1,75806.82,0.03,-0.03672,2e-05,5.87228]
[1776551883171,64.11,75806.6,0.03,-0.03673,2e-05,5.8735]
[1776551883383,64.11,75806.7,0.03,-0.03674,2e-05,5.87379]
[1776551889591,64.11,75806.92,0.03,-0.03674,2e-05,5.87481]
[1776551897411,64.12,75806.85,0.03,-0.03676,2e-05,5.87692]
[1776551902449,64.12,75812.01,0.03,-0.03668,2e-05,5.86694]
[1776551907482,64.13,75812.42,0.03,-0.03668,2e-05,5.86733]
[1776551913524,64.13,75812.5,0.03,-0.03668,2e-05,5.86624]
[1776551918559,64.14,75817.65,0.03,-0.0366,2e-05,5.85643]
[1776551923594,64.14,75816.65,0.03,-0.03663,2e-05,5.85994]
[1776551929872,64.15,75816.19,0.03,-0.03665,2e-05,5.86251]
[1776551935678,64.15,75816.13,0.03,-0.03666,2e-05,5.86417]
[1776551940714,64.16,75816.16,0.03,-0.03667,2e-05,5.86535]
[1776551946756,64.16,75815.95,0.03,-0.03669,2e-05,5.86726]
[1776551951794,64.17,75815.45,0.03,-0.0367,2e-05,5.86954]
[1776551957833,64.17,75815.28,0.03,-0.03672,2e-05,5.87131]
[1776551963876,64.18,75815.24,0.03,-0.03673,2e-05,5.87278]
[1776551968911,64.18,75815.21,0.03,-0.03674,2e-05,5.87399]
[1776551976969,64.19,75815.19,0.03,-0.03674,2e-05,5.87337]
[1776551978396,64.19,75815.19,0.03,-0.03674,2e-05,5.87337]
[1776551978547,64.19,75815.19,0.03,-0.03674,2e-05,5.87337]
[1776551978550,64.19,75815.19,0.03,-0.03674,2e-05,5.87337]
[1776551978572,64.19,75815.21,0.03,-0.03674,2e-05,5.87378]
[1776551984016,64.19,75814.82,0.03,-0.03676,2e-05,5.87571]
[1776551987265,64.19,75814.82,0.03,-0.03676,2e-05,5.87571]
[1776551987439,64.2,75814.12,0.03,-0.03677,2e-05,5.87806]
[1776551994089,64.2,75813.98,0.03,-0.03679,2e-05,5.87957]
[1776551995153,64.2,75813.98,0.03,-0.03679,2e-05,5.87957]
[1776551995245,64.2,75779.55,0.03,-0.03738,2e-05,5.95466]
[1776551997133,64.2,75752.44,0.03,-0.03786,2e-05,6.01436]
[1776551999957,64.2,75754.49,0.03,-0.03782,2e-05,6.00978]
[1776552000396,64.2,75754.26,0.03,-0.03783,2e-05,6.01026]
[1776552002794,64.2,75761.47,0.03,-0.0377,2e-05,5.99438]
[1776552004795,64.2,75760.6,0.03,-0.03771,2e-05,5.9963]
[1776552005582,64.2,75759.53,0.03,-0.03773,2e-05,5.99866]
[1776552008269,64.2,75779.1,0.03,-0.03739,2e-05,5.9558]
[1776552014574,64.2,75780.89,0.03,-0.03736,2e-05,5.95218]
[1776552020536,64.2,75774.16,0.03,-0.03748,2e-05,5.9673]
[1776552026335,64.21,75773.57,0.03,-0.03749,2e-05,5.9688]
[1776552031544,64.21,75773.95,0.03,-0.03749,2e-05,5.9681]
[1776552037412,64.21,75774.8,0.03,-0.03746,2e-05,5.96392]
[1776552042447,64.21,75776.39,0.03,-0.03743,2e-05,5.96057]
[1776552047483,64.21,75776.76,0.03,-0.03743,2e-05,5.95988]
[1776552052518,64.21,75784.65,0.03,-0.03729,2e-05,5.94276]
[1776552057552,64.21,75784.05,0.03,-0.0373,2e-05,5.94431]
[1776552062591,64.21,75783.04,0.03,-0.03732,2e-05,5.94676]
[1776552065041,64.21,75782.87,0.03,-0.03733,2e-05,5.94718]
[1776552065608,64.21,75783.15,0.03,-0.03732,2e-05,5.94668]
[1776552070642,64.21,75776.46,0.03,-0.03744,2e-05,5.96094]
[1776552076393,64.21,75769.84,0.03,-0.03755,2e-05,5.97512]
[1776552081728,64.2,75771.46,0.03,-0.03751,2e-05,5.97067]
[1776552085751,64.2,75754.74,0.03,-0.0378,2e-05,6.00684]
[1776552091027,64.2,75756.02,0.03,-0.03776,2e-05,6.00068]
[1776552097629,64.2,75756.08,0.03,-0.03775,2e-05,5.99971]
[1776552103112,64.19,75762.72,0.03,-0.03763,2e-05,5.98417]
[1776552111935,64.19,75762.98,0.03,-0.03762,2e-05,5.98245]
[1776552117976,64.19,75763.89,0.03,-0.03759,2e-05,5.9797]
[1776552120498,64.19,75764.22,0.03,-0.03759,2e-05,5.97885]
[1776552120587,64.19,75764.27,0.03,-0.03758,2e-05,5.97862]
[1776552121713,64.19,75764.27,0.03,-0.03758,2e-05,5.97862]
[1776552121783,64.19,75764.27,0.03,-0.03758,2e-05,5.97837]
[1776552127039,64.18,75762.17,0.03,-0.03761,2e-05,5.98234]
[1776552132074,64.18,75758.56,0.03,-0.03767,2e-05,5.98956]
[1776552137109,64.18,75758.75,0.03,-0.03766,2e-05,5.98843]
[1776552142144,64.18,75759.38,0.03,-0.03765,2e-05,5.98635]
[1776552152215,64.17,75761.15,0.03,-0.03759,2e-05,5.9787]
[1776552158257,64.17,75762.2,0.03,-0.03757,2e-05,5.9757]
[1776552163531,64.17,75761.88,0.03,-0.03757,2e-05,5.97585]
[1776552169334,64.16,75759.56,0.03,-0.0376,2e-05,5.98025]
[1776552177389,64.16,75758.44,0.03,-0.03762,2e-05,5.9818]
[1776552183672,64.16,75757.17,0.03,-0.03763,2e-05,5.98395]
[1776552193742,64.16,75763.77,0.03,-0.03751,2e-05,5.96862]
[1776552202362,64.15,75764.21,0.03,-0.0375,2e-05,5.96733]
[1776552208607,64.15,75765.18,0.03,-0.03748,2e-05,5.96426]
[1776552213885,64.15,75765.61,0.03,-0.03745,2e-05,5.9603]
[1776552214406,64.15,75765.61,0.03,-0.03745,2e-05,5.9603]
[1776552222181,64.15,75768.88,0.03,-0.03739,2e-05,5.95281]
[1776552227739,64.15,75768.67,0.03,-0.03739,2e-05,5.95255]
[1776552232780,64.14,75769.31,0.03,-0.03738,2e-05,5.95065]
[1776552237812,64.14,75769.55,0.03,-0.03737,2e-05,5.94972]
[1776552242847,64.14,75771.43,0.03,-0.03733,2e-05,5.94528]
[1776552243855,64.14,75794.19,0.03,-0.03694,2e-05,5.89553]
[1776552244445,64.14,75794.19,0.03,-0.03694,2e-05,5.89553]
[1776552249898,64.14,75798.66,0.03,-0.03686,2e-05,5.88578]
[1776552250941,64.14,75798.66,0.03,-0.03686,2e-05,5.88578]
[1776552251912,64.14,75795.47,0.03,-0.03692,2e-05,5.89274]
[1776552252591,64.14,75795.47,0.03,-0.03692,2e-05,5.89274]
[1776552252919,64.14,75792.24,0.03,-0.03697,2e-05,5.89976]
[1776552257954,64.14,75784.32,0.03,-0.03711,2e-05,5.91689]
[1776552262988,64.14,75783.47,0.03,-0.03712,2e-05,5.91853]
[1776552273055,64.14,75783.33,0.03,-0.03711,2e-05,5.9159]
[1776552279099,64.14,75779.46,0.03,-0.03717,2e-05,5.92403]
[1776552284384,64.14,75784.82,0.03,-0.03708,2e-05,5.91207]
[1776552292191,64.14,75784.62,0.03,-0.03708,2e-05,5.91221]
[1776552297225,64.13,75784.32,0.03,-0.03708,2e-05,5.91269]
[1776552302261,64.13,75789.76,0.03,-0.03698,2e-05,5.90072]
[1776552307295,64.13,75788.02,0.03,-0.03701,2e-05,5.90443]
[1776552312331,64.13,75781.46,0.03,-0.03713,2e-05,5.91858]
[1776552317366,64.13,75780.52,0.03,-0.03714,2e-05,5.92041]
[1776552323408,64.13,75779.57,0.03,-0.03716,2e-05,5.92219]
[1776552333489,64.13,75779.14,0.03,-0.03715,2e-05,5.92015]
[1776552336426,64.13,75781.52,0.03,-0.0371,2e-05,5.91487]
[1776552338143,64.13,75795.29,0.03,-0.03686,2e-05,5.88489]
[1776552338513,64.13,75790.58,0.03,-0.03695,2e-05,5.89509]
[1776552343643,64.13,75788.01,0.03,-0.03699,2e-05,5.90067]
[1776552349590,64.13,75788.35,0.03,-0.03698,2e-05,5.89994]
[1776552354929,64.13,75790.37,0.03,-0.03695,2e-05,5.8957]
[1776552360667,64.13,75789.55,0.03,-0.03697,2e-05,5.89765]
[1776552367127,64.13,75792.93,0.03,-0.03691,2e-05,5.89047]
[1776552372751,64.13,75795.63,0.03,-0.03687,2e-05,5.88515]
[1776552379805,64.13,75803.26,0.03,-0.03674,2e-05,5.86924]
[1776552384839,64.14,75805.22,0.03,-0.03671,2e-05,5.86557]
[1776552389874,64.14,75807.05,0.03,-0.03668,2e-05,5.86225]
[1776552395914,64.14,75808.46,0.03,-0.03665,2e-05,5.85759]
[1776552400950,64.15,75811.33,0.03,-0.03661,2e-05,5.85215]
[1776552405985,64.15,75813.7,0.03,-0.03658,2e-05,5.84787]
[1776552411019,64.15,75815.79,0.03,-0.03655,2e-05,5.84427]
[1776552419077,64.16,75815.26,0.03,-0.03657,2e-05,5.84687]
[1776552425122,64.16,75815.34,0.03,-0.03657,2e-05,5.84779]
[1776552433478,64.17,75815.43,0.03,-0.03658,2e-05,5.84908]
[1776552441240,64.17,75815.48,0.03,-0.03659,2e-05,5.85045]
[1776552446276,64.17,75815.64,0.03,-0.0366,2e-05,5.85102]
[1776552451310,64.18,75804.51,0.03,-0.03678,2e-05,5.8734]
[1776552457355,64.18,75819.24,0.03,-0.03654,2e-05,5.84258]
[1776552462390,64.18,75818.71,0.03,-0.03655,2e-05,5.84466]
[1776552467425,64.19,75817.65,0.03,-0.03658,2e-05,5.84784]
[1776552473933,64.19,75817.42,0.03,-0.03659,2e-05,5.84905]
[1776552479257,64.19,75822.92,0.03,-0.0365,2e-05,5.83849]
[1776552482180,64.2,75822.92,0.03,-0.03651,2e-05,5.83888]
[1776552482531,64.2,75820.24,0.03,-0.03656,2e-05,5.84522]
[1776552490587,64.19,75822.03,0.03,-0.0365,2e-05,5.83845]
[1776552495622,64.18,75822.55,0.03,-0.03647,2e-05,5.83453]
[1776552500658,64.17,75815.83,0.03,-0.03657,2e-05,5.84619]
[1776552506701,64.15,75814.91,0.03,-0.03656,2e-05,5.84473]
[1776552511739,64.14,75815.0,0.03,-0.03652,2e-05,5.83927]
[1776552512403,64.14,75815.0,0.03,-0.03652,2e-05,5.83927]
[1776552514417,64.14,75814.96,0.03,-0.03651,2e-05,5.83826]
[1776552519794,64.13,75812.28,0.03,-0.03653,2e-05,5.84078]
[1776552521992,64.13,75812.28,0.03,-0.03653,2e-05,5.84078]
[1776552522020,64.13,75811.87,0.03,-0.03653,2e-05,5.84058]
[1776552522915,64.13,75811.87,0.03,-0.03653,2e-05,5.84058]
[1776552523014,64.12,75811.87,0.03,-0.03653,2e-05,5.84005]
[1776552525280,64.12,75810.27,0.03,-0.03655,2e-05,5.84244]
[1776552525839,64.12,75809.79,0.03,-0.03655,2e-05,5.84294]
[1776552530875,64.11,75803.72,0.03,-0.03663,2e-05,5.8534]
[1776552535906,64.1,75798.91,0.03,-0.03669,2e-05,5.861]
[1776552538926,64.09,75815.19,0.03,-0.0364,2e-05,5.82424]
[1776552541298,64.09,75816.64,0.03,-0.03637,2e-05,5.82013]
[1776552542215,64.09,75816.64,0.03,-0.03637,2e-05,5.82013]
[1776552541948,64.09,75819.44,0.03,-0.03632,2e-05,5.81362]
[1776552542955,64.09,75820.49,0.03,-0.0363,2e-05,5.81088]
[1776552547993,64.08,75818.37,0.03,-0.03632,2e-05,5.81308]
[1776552553025,64.07,75819.07,0.03,-0.03629,2e-05,5.80916]
[1776552558013,64.06,75822.16,0.03,-0.03622,2e-05,5.80108]
[1776552558114,64.06,75822.12,0.03,-0.03622,2e-05,5.80022]
[1776552564102,64.05,75822.02,0.03,-0.0362,2e-05,5.79759]
[1776552567732,64.05,75821.88,0.03,-0.03619,2e-05,5.79646]
[1776552567823,64.04,75822.23,0.03,-0.03618,2e-05,5.79524]
[1776552570030,64.04,75822.23,0.03,-0.03618,2e-05,5.79524]
[1776552570194,64.04,75838.7,0.03,-0.03589,2e-05,5.75894]
[1776552575200,64.03,75841.0,0.03,-0.03582,2e-05,5.74955]
[1776552576406,64.03,75842.05,0.03,-0.0358,2e-05,5.7469]
[1776552582236,64.02,75832.66,0.03,-0.03594,2e-05,5.76442]
[1776552587271,64.02,75833.15,0.03,-0.03592,2e-05,5.76128]
[1776552592306,64.01,75829.69,0.03,-0.03596,2e-05,5.76663]
[1776552597449,64.0,75829.63,0.03,-0.03595,2e-05,5.76509]
[1776552603679,63.99,75827.48,0.03,-0.03596,2e-05,5.76674]
[1776552609517,63.99,75826.98,0.03,-0.03596,2e-05,5.76615]
[1776552617484,63.97,75825.37,0.03,-0.03595,2e-05,5.76553]
[1776552622519,63.96,75824.3,0.03,-0.03596,2e-05,5.76582]
[1776552627406,63.96,75824.17,0.03,-0.03595,2e-05,5.76531]
[1776552632589,63.95,75824.29,0.03,-0.03591,2e-05,5.75949]
[1776552639639,63.94,75824.23,0.03,-0.03589,2e-05,5.75699]
[1776552644672,63.93,75828.32,0.03,-0.03581,2e-05,5.74642]
[1776552649709,63.93,75829.43,0.03,-0.03578,2e-05,5.74232]
[1776552656761,63.92,75831.26,0.03,-0.03573,2e-05,5.73574]
[1776552661801,63.91,75832.18,0.03,-0.0357,2e-05,5.73213]
[1776552666835,63.91,75833.75,0.03,-0.03566,2e-05,5.72716]
[1776552671869,63.9,75836.86,0.03,-0.0356,2e-05,5.71896]
[1776552675448,63.9,75840.17,0.03,-0.03554,2e-05,5.71098]
[1776552680932,63.89,75850.38,0.03,-0.03535,2e-05,5.68752]
[1776552685967,63.89,75856.42,0.03,-0.03524,2e-05,5.67331]
[1776552691003,63.88,75864.77,0.03,-0.03508,2e-05,5.65186]
[1776552696037,63.88,75866.52,0.03,-0.03504,2e-05,5.64691]
[1776552701074,63.87,75868.25,0.03,-0.035,2e-05,5.64204]
[1776552703665,63.87,75869.3,0.03,-0.03498,2e-05,5.63933]
[1776552709131,63.87,75858.09,0.03,-0.03516,2e-05,5.66203]
[1776552712248,63.87,75861.81,0.03,-0.03509,2e-05,5.65332]
[1776552712342,63.87,75859.17,0.03,-0.03513,2e-05,5.65866]
[1776552717342,63.86,75858.48,0.03,-0.03514,2e-05,5.65908]
[1776552721214,63.86,75832.78,0.03,-0.03555,2e-05,5.71234]
[1776552726250,63.85,75830.28,0.03,-0.03558,2e-05,5.71523]
[1776552731285,63.84,75829.3,0.03,-0.03557,2e-05,5.71385]
[1776552736321,63.82,75829.07,0.03,-0.03555,2e-05,5.71093]
[1776552738415,63.82,75828.99,0.03,-0.03554,2e-05,5.71042]
[1776552738480,63.82,75828.94,0.03,-0.03554,2e-05,5.70985]
[1776552743749,63.81,75828.56,0.03,-0.03553,2e-05,5.7091]
[1776552745807,63.81,75834.15,0.03,-0.03544,2e-05,5.69686]
[1776552745874,63.81,75834.15,0.03,-0.03543,2e-05,5.69658]
[1776552749024,63.8,75833.41,0.03,-0.03543,2e-05,5.69658]
[1776552749109,63.8,75833.22,0.03,-0.03544,2e-05,5.69699]
[1776552752375,63.8,75832.61,0.03,-0.03542,2e-05,5.69465]
[1776552758474,63.79,75831.14,0.03,-0.03543,2e-05,5.69587]
[1776552763509,63.79,75818.95,0.03,-0.03563,2e-05,5.72047]
[1776552768545,63.78,75811.57,0.03,-0.03574,2e-05,5.73473]
[1776552773580,63.78,75804.38,0.03,-0.03585,2e-05,5.74846]
[1776552778614,63.77,75811.88,0.03,-0.03571,2e-05,5.73069]
[1776552784948,63.76,75812.95,0.03,-0.03568,2e-05,5.72653]
[1776552793438,63.76,75814.74,0.03,-0.03564,2e-05,5.72148]
[1776552796408,63.75,75817.37,0.03,-0.03558,2e-05,5.71407]
[1776552803790,63.75,75815.45,0.03,-0.03559,2e-05,5.71568]
[1776552809833,63.74,75813.31,0.03,-0.03562,2e-05,5.71858]
[1776552815158,63.73,75807.82,0.03,-0.03569,2e-05,5.72649]
[1776552820909,63.73,75808.78,0.03,-0.03566,2e-05,5.72263]
[1776552828470,63.72,75810.32,0.03,-0.03562,2e-05,5.71812]
[1776552834001,63.71,75811.53,0.03,-0.03558,2e-05,5.71281]
[1776552840046,63.71,75814.2,0.03,-0.03552,2e-05,5.70529]
[1776552845369,63.7,75814.97,0.03,-0.03549,2e-05,5.70188]
[1776552851124,63.7,75818.54,0.03,-0.03542,2e-05,5.69282]
[1776552856410,63.69,75815.38,0.03,-0.03547,2e-05,5.69815]
[1776552862202,63.68,75813.95,0.03,-0.03548,2e-05,5.69945]
[1776552867746,63.68,75814.25,0.03,-0.03546,2e-05,5.69763]
[1776552874285,63.67,75814.23,0.03,-0.03543,2e-05,5.69291]
[1776552880327,63.67,75815.28,0.03,-0.0354,2e-05,5.68865]
[1776552885650,63.66,75815.52,0.03,-0.03538,2e-05,5.68671]
[1776552893418,63.65,75816.01,0.03,-0.03536,2e-05,5.68341]
[1776552900468,63.65,75816.35,0.03,-0.03534,2e-05,5.68073]
[1776552911542,63.63,75816.84,0.03,-0.03531,2e-05,5.67669]
[1776552916581,63.63,75817.87,0.03,-0.03528,2e-05,5.67315]
[1776552921902,63.63,75817.72,0.03,-0.03527,2e-05,5.67216]
[1776552927657,63.62,75817.68,0.03,-0.03526,2e-05,5.67068]
[1776552933699,63.61,75817.52,0.03,-0.03524,2e-05,5.66705]
[1776552942043,63.61,75817.48,0.03,-0.03522,2e-05,5.6651]
[1776552948063,63.61,75817.48,0.03,-0.03522,2e-05,5.6646]
[1776552953842,63.6,75814.75,0.03,-0.03525,2e-05,5.66791]
[1776552962184,63.59,75814.63,0.03,-0.03523,2e-05,5.66613]
[1776552967940,63.58,75814.77,0.03,-0.03522,2e-05,5.66433]
[1776552977288,63.58,75815.3,0.03,-0.03519,2e-05,5.66099]
[1776552983046,63.57,75815.49,0.03,-0.03518,2e-05,5.65913]
[1776552988365,63.57,75814.8,0.03,-0.03518,2e-05,5.65916]
[1776552995349,63.57,75814.8,0.03,-0.03518,2e-05,5.65916]
[1776553004198,63.55,75814.55,0.03,-0.03514,2e-05,5.65372]
[1776553013261,63.55,75815.36,0.03,-0.03511,2e-05,5.64994]
[1776553018575,63.54,75816.11,0.03,-0.03509,2e-05,5.64703]
[1776553024338,63.54,75814.26,0.03,-0.03511,2e-05,5.64992]
[1776553031387,63.53,75814.41,0.03,-0.0351,2e-05,5.64809]
[1776553036410,63.53,75814.66,0.03,-0.03509,2e-05,5.64692]
[1776553043471,63.52,75813.43,0.03,-0.0351,2e-05,5.64743]
[1776553048505,63.52,75807.74,0.03,-0.03518,2e-05,5.65851]
[1776553053541,63.51,75792.61,0.03,-0.03541,2e-05,5.68721]
[1776553055820,63.51,75791.51,0.03,-0.03543,2e-05,5.68903]
[1776553061599,63.51,75800.62,0.03,-0.03526,2e-05,5.66799]
[1776553068592,63.5,75803.88,0.03,-0.0352,2e-05,5.66012]
[1776553068629,63.5,75803.88,0.03,-0.0352,2e-05,5.66012]
[1776553072713,63.5,75822.86,0.03,-0.03488,2e-05,5.61856]
[1776553078731,63.5,75834.84,0.03,-0.03467,2e-05,5.59249]
[1776553081005,63.5,75835.58,0.03,-0.03466,2e-05,5.59075]
[1776553081751,63.5,75835.76,0.03,-0.03466,2e-05,5.59029]
[1776553082192,63.5,75835.76,0.03,-0.03466,2e-05,5.59029]
[1776553082458,63.5,75835.76,0.03,-0.03466,2e-05,5.59029]
[1776553083131,63.5,75832.32,0.03,-0.03471,2e-05,5.59748]
[1776553083766,63.5,75831.32,0.03,-0.03473,2e-05,5.5995]
[1776553086857,63.49,75830.22,0.03,-0.03474,2e-05,5.60152]
[1776553087744,63.49,75830.22,0.03,-0.03474,2e-05,5.60152]
[1776553093836,63.49,75823.93,0.03,-0.03484,2e-05,5.61403]
[1776553098871,63.49,75822.89,0.03,-0.03485,2e-05,5.61562]
[1776553102412,63.49,75822.89,0.03,-0.03485,2e-05,5.61562]
[1776553105169,63.49,75821.82,0.03,-0.03487,2e-05,5.61728]
[1776553105269,63.49,75821.82,0.03,-0.03487,2e-05,5.61716]
[1776553105964,63.49,75821.82,0.03,-0.03487,2e-05,5.61716]
[1776553106064,63.49,75821.82,0.03,-0.03486,2e-05,5.61703]
[1776553114244,63.48,75816.85,0.03,-0.03493,2e-05,5.62418]
[1776553122036,63.48,75814.05,0.03,-0.03497,2e-05,5.62912]
[1776553126239,63.48,75808.39,0.03,-0.03506,2e-05,5.64077]
[1776553128972,63.48,75808.17,0.03,-0.03506,2e-05,5.64065]
[1776553129943,63.48,75808.17,0.03,-0.03506,2e-05,5.64065]
[1776553138148,63.47,75808.47,0.03,-0.03504,2e-05,5.63859]
[1776553143184,63.47,75806.37,0.03,-0.03507,2e-05,5.64225]
[1776553145415,63.47,75813.71,0.03,-0.03494,2e-05,5.62643]
[1776553145515,63.47,75813.24,0.03,-0.03495,2e-05,5.62729]
[1776553146489,63.47,75813.24,0.03,-0.03495,2e-05,5.62729]
[1776553146524,63.47,75812.95,0.03,-0.03496,2e-05,5.62777]
[1776553146973,63.47,75812.95,0.03,-0.03496,2e-05,5.62777]
[1776553147212,63.47,75812.63,0.03,-0.03496,2e-05,5.62831]
[1776553152248,63.46,75825.5,0.03,-0.03474,2e-05,5.60043]
[1776553157281,63.46,75826.36,0.03,-0.03472,2e-05,5.59816]
[1776553164595,63.46,75826.69,0.03,-0.03471,2e-05,5.59678]
[1776553171376,63.46,75826.69,0.03,-0.0347,2e-05,5.59387]
[1776553177422,63.46,75828.66,0.03,-0.03466,2e-05,5.58924]
[1776553182456,63.45,75829.4,0.03,-0.03464,2e-05,5.58732]
[1776553183416,63.45,75829.4,0.03,-0.03464,2e-05,5.58732]
[1776553188505,63.45,75816.47,0.03,-0.03486,2e-05,5.61422]
[1776553190253,63.45,75814.84,0.03,-0.03488,2e-05,5.61758]
[1776553196561,63.45,75812.26,0.03,-0.03492,2e-05,5.62232]
[1776553200954,63.45,75812.01,0.03,-0.03492,2e-05,5.62254]
[1776553208465,63.45,75821.13,0.03,-0.03476,2e-05,5.60247]
[1776553214954,63.44,75821.52,0.03,-0.03475,2e-05,5.60118]
[1776553220730,63.44,75822.59,0.03,-0.03473,2e-05,5.59852]
[1776553227779,63.44,75823.51,0.03,-0.03471,2e-05,5.59613]
[1776553233824,63.44,75824.12,0.03,-0.03469,2e-05,5.59207]
[1776553238856,63.44,75811.44,0.03,-0.0349,2e-05,5.6186]
[1776553243891,63.44,75810.42,0.03,-0.03491,2e-05,5.6203]
[1776553248926,63.44,75811.03,0.03,-0.0349,2e-05,5.61853]
[1776553253974,63.43,75812.58,0.03,-0.03487,2e-05,5.61484]
[1776553259009,63.43,75811.46,0.03,-0.03488,2e-05,5.61685]
[1776553265305,63.43,75808.89,0.03,-0.03492,2e-05,5.6219]
[1776553273179,63.43,75807.73,0.03,-0.03494,2e-05,5.62383]
[1776553278571,63.43,75807.27,0.03,-0.03494,2e-05,5.62455]
[1776553283649,63.43,75806.58,0.03,-0.03495,2e-05,5.62571]
[1776553288833,63.43,75806.48,0.03,-0.03495,2e-05,5.62562]
[1776553295516,63.42,75808.0,0.03,-0.03491,2e-05,5.61958]
[1776553302382,63.42,75807.29,0.03,-0.03492,2e-05,5.62079]
[1776553312452,63.42,75806.57,0.03,-0.03493,2e-05,5.62191]
[1776553317488,63.42,75813.62,0.03,-0.03481,2e-05,5.60673]
[1776553323530,63.42,75816.68,0.03,-0.03476,2e-05,5.60011]
[1776553330579,63.42,75818.38,0.03,-0.03473,2e-05,5.59638]
[1776553335804,63.42,75819.72,0.03,-0.03471,2e-05,5.59341]
[1776553341659,63.42,75820.77,0.03,-0.03469,2e-05,5.59108]
[1776553347701,63.42,75823.52,0.03,-0.03464,2e-05,5.58512]
[1776553352735,63.42,75825.3,0.03,-0.0346,2e-05,5.57886]
[1776553360791,63.42,75825.55,0.03,-0.03459,2e-05,5.57817]
[1776553366014,63.42,75827.94,0.03,-0.03455,2e-05,5.57301]
[1776553371869,63.42,75829.6,0.03,-0.03452,2e-05,5.56937]
[1776553376904,63.42,75831.27,0.03,-0.03449,2e-05,5.56574]
[1776553381939,63.42,75841.39,0.03,-0.03433,2e-05,5.54432]
[1776553386974,63.41,75841.48,0.03,-0.03431,2e-05,5.54211]
[1776553392016,63.4,75842.11,0.03,-0.03428,2e-05,5.53859]
[1776553397045,63.39,75844.82,0.03,-0.03422,2e-05,5.53071]
[1776553402081,63.39,75845.17,0.03,-0.0342,2e-05,5.5278]
[1776553408124,63.38,75844.47,0.03,-0.03419,2e-05,5.52665]
[1776553416180,63.37,75845.44,0.03,-0.03414,2e-05,5.51872]
[1776553423789,63.36,75846.31,0.03,-0.03412,2e-05,5.51603]
[1776553424426,63.35,75846.97,0.03,-0.03409,2e-05,5.51209]
[1776553428451,63.35,75847.92,0.03,-0.03406,2e-05,5.50882]
[1776553434922,63.34,75859.23,0.03,-0.03386,2e-05,5.48285]
[1776553441354,63.33,75863.91,0.03,-0.03377,2e-05,5.4708]
[1776553446596,63.33,75861.05,0.03,-0.0338,2e-05,5.47544]
[1776553449763,63.33,75861.05,0.03,-0.0338,2e-05,5.47489]
[1776553451936,63.32,75860.67,0.03,-0.0338,2e-05,5.47513]
[1776553451985,63.32,75877.74,0.03,-0.03351,2e-05,5.43804]
[1776553457468,63.31,75871.42,0.03,-0.03359,2e-05,5.44833]
[1776553462503,63.3,75862.18,0.03,-0.03372,2e-05,5.4651]
[1776553467539,63.29,75862.71,0.03,-0.03371,2e-05,5.4627]
[1776553472577,63.29,75865.12,0.03,-0.03364,2e-05,5.45403]
[1776553477612,63.29,75863.82,0.03,-0.03366,2e-05,5.45554]
[1776553482647,63.28,75861.71,0.03,-0.03368,2e-05,5.45875]
[1776553489699,63.28,75862.62,0.03,-0.03365,2e-05,5.45521]
[1776553494734,63.27,75860.76,0.03,-0.03368,2e-05,5.45794]
[1776553505813,63.26,75860.19,0.03,-0.03367,2e-05,5.45659]
[1776553517138,63.25,75858.39,0.03,-0.03366,2e-05,5.45626]
[1776553522938,63.24,75853.47,0.03,-0.03373,2e-05,5.46445]
[1776553533009,63.23,75853.06,0.03,-0.0337,2e-05,5.46004]
[1776553542071,63.21,75852.54,0.03,-0.03367,2e-05,5.45613]
[1776553547106,63.2,75853.13,0.03,-0.03364,2e-05,5.45141]
[1776553552141,63.19,75852.99,0.03,-0.03361,2e-05,5.44825]
[1776553557419,63.17,75853.4,0.03,-0.03358,2e-05,5.44398]
[1776553563223,63.16,75853.66,0.03,-0.03354,2e-05,5.43939]
[1776553568256,63.15,75853.7,0.03,-0.03352,2e-05,5.43596]
[1776553573291,63.14,75853.83,0.03,-0.03349,2e-05,5.43238]
[1776553580340,63.12,75850.59,0.03,-0.03351,2e-05,5.43453]
[1776553585375,63.11,75857.23,0.03,-0.03338,2e-05,5.41746]
[1776553590410,63.1,75857.46,0.03,-0.03335,2e-05,5.41387]
[1776553597700,63.08,75857.24,0.03,-0.03331,2e-05,5.40769]
[1776553603503,63.07,75857.24,0.03,-0.03328,2e-05,5.4041]
[1776553608537,63.06,75857.46,0.03,-0.03326,2e-05,5.40071]
[1776553613576,63.05,75858.47,0.03,-0.03322,2e-05,5.39571]
[1776553618608,63.04,75859.01,0.03,-0.0332,2e-05,5.39265]
[1776553623645,63.03,75859.69,0.03,-0.03316,2e-05,5.38843]
[1776553631701,63.02,75859.44,0.03,-0.03314,2e-05,5.38456]
[1776553637981,63.0,75859.11,0.03,-0.03312,2e-05,5.38199]
[1776553643290,63.0,75861.32,0.03,-0.03307,2e-05,5.37526]
[1776553648820,62.98,75863.94,0.03,-0.033,2e-05,5.36625]
[1776553653856,62.97,75863.1,0.03,-0.03298,2e-05,5.36321]
[1776553658889,62.97,75861.67,0.03,-0.03298,2e-05,5.36387]
[1776553664933,62.96,75860.74,0.03,-0.03298,2e-05,5.36311]
[1776553669967,62.95,75858.28,0.03,-0.033,2e-05,5.36603]
[1776553671926,62.95,75858.4,0.03,-0.033,2e-05,5.36535]
[1776553677479,62.94,75855.23,0.03,-0.03303,2e-05,5.3699]
[1776553677702,62.94,75853.98,0.03,-0.03305,2e-05,5.37206]
[1776553683401,62.93,75848.57,0.03,-0.03312,2e-05,5.38107]
[1776553689109,62.92,75839.44,0.03,-0.03324,2e-05,5.39674]
[1776553694144,62.91,75839.52,0.03,-0.03322,2e-05,5.39402]
[1776553699271,62.9,75841.63,0.03,-0.03317,2e-05,5.38707]
[1776553702855,62.89,75843.1,0.03,-0.03313,2e-05,5.38249]
[1776553707855,62.89,75853.48,0.03,-0.03295,2e-05,5.35846]
[1776553713976,62.88,75853.63,0.03,-0.03291,2e-05,5.35301]
[1776553722339,62.86,75854.11,0.03,-0.03287,2e-05,5.34794]
[1776553727380,62.85,75849.12,0.03,-0.03293,2e-05,5.35555]
[1776553732415,62.84,75854.05,0.03,-0.03284,2e-05,5.34304]
[1776553737446,62.84,75856.81,0.03,-0.03278,2e-05,5.33513]
[1776553743489,62.83,75856.82,0.03,-0.03276,2e-05,5.33254]
[1776553748765,62.82,75856.38,0.03,-0.03275,2e-05,5.33133]
[1776553758835,62.8,75855.56,0.03,-0.03273,2e-05,5.32882]
[1776553764635,62.79,75843.42,0.03,-0.03291,2e-05,5.35145]
[1776553770677,62.78,75844.68,0.03,-0.03286,2e-05,5.3461]
[1776553775712,62.78,75845.8,0.03,-0.03282,2e-05,5.33918]
[1776553782881,62.77,75847.7,0.03,-0.03278,2e-05,5.33391]
[1776553789046,62.76,75849.69,0.03,-0.03271,2e-05,5.32551]
[1776553794845,62.75,75850.49,0.03,-0.03268,2e-05,5.32136]
[1776553801894,62.74,75850.0,0.03,-0.03267,2e-05,5.3195]
[1776553809187,62.73,75851.55,0.03,-0.03262,2e-05,5.31346]
[1776553814985,62.72,75841.95,0.03,-0.03276,2e-05,5.33101]
[1776553820267,62.71,75833.72,0.03,-0.03287,2e-05,5.34597]
[1776553826068,62.7,75833.74,0.03,-0.03285,2e-05,5.34325]
[1776553832427,62.69,75834.15,0.03,-0.03283,2e-05,5.34065]
[1776553835158,62.69,75833.79,0.03,-0.03281,2e-05,5.33733]
[1776553840407,62.68,75838.69,0.03,-0.03272,2e-05,5.32469]
[1776553846207,62.67,75840.59,0.03,-0.03268,2e-05,5.31929]
[1776553852249,62.67,75842.22,0.03,-0.03264,2e-05,5.31457]
[1776553857284,62.66,75843.39,0.03,-0.03261,2e-05,5.31034]
[1776553862319,62.66,75840.18,0.03,-0.03264,2e-05,5.3152]
[1776553867353,62.65,75835.17,0.03,-0.03271,2e-05,5.32419]
[1776553872389,62.65,75835.09,0.03,-0.0327,2e-05,5.32288]
[1776553877430,62.64,75835.26,0.03,-0.03269,2e-05,5.32062]
[1776553885480,62.64,75827.75,0.03,-0.03281,2e-05,5.3362]
[1776553890520,62.64,75828.48,0.03,-0.0328,2e-05,5.33496]
[1776553892427,62.64,75828.3,0.03,-0.03279,2e-05,5.33302]
[1776553897451,62.64,75834.35,0.03,-0.03269,2e-05,5.32074]
[1776553903855,62.64,75838.26,0.03,-0.03263,2e-05,5.31314]
[1776553912666,62.65,75838.26,0.03,-0.03264,2e-05,5.31389]
[1776553917704,62.65,75839.56,0.03,-0.03262,2e-05,5.31162]
[1776553923746,62.65,75839.55,0.03,-0.03263,2e-05,5.31217]
[1776553929122,62.65,75842.15,0.03,-0.03259,2e-05,5.30714]
[1776553934321,62.65,75841.18,0.03,-0.03261,2e-05,5.30972]
[1776553939562,62.65,75841.73,0.03,-0.0326,2e-05,5.30895]
[1776553944683,62.65,75841.94,0.03,-0.03259,2e-05,5.30675]
[1776553950936,62.64,75840.72,0.03,-0.03258,2e-05,5.30649]
[1776553959998,62.63,75840.11,0.03,-0.03256,2e-05,5.30234]
[1776553972083,62.61,75840.23,0.03,-0.03253,2e-05,5.29808]
[1776553977118,62.61,75839.99,0.03,-0.03252,2e-05,5.29694]
[1776553983160,62.6,75844.89,0.03,-0.03242,2e-05,5.28488]
[1776553988195,62.59,75846.14,0.03,-0.03239,2e-05,5.28074]
[1776553993675,62.59,75847.22,0.03,-0.03237,2e-05,5.27726]
[1776553999272,62.58,75848.97,0.03,-0.03232,2e-05,5.2715]
[1776554004556,62.58,75849.65,0.03,-0.0323,2e-05,5.26858]
[1776554014627,62.57,75849.68,0.03,-0.03227,2e-05,5.26316]
[1776554018432,62.56,75849.68,0.03,-0.03226,2e-05,5.26227]
[1776554024697,62.55,75847.4,0.03,-0.03228,2e-05,5.26457]
[1776554024920,62.55,75847.4,0.03,-0.03228,2e-05,5.26457]
[1776554032504,62.55,75847.4,0.03,-0.03226,2e-05,5.26248]
[1776554038197,62.54,75848.24,0.03,-0.03224,2e-05,5.25985]
[1776554043578,62.53,75848.24,0.03,-0.03222,2e-05,5.2575]
[1776554054911,62.52,75850.38,0.03,-0.03216,2e-05,5.24963]
[1776554060703,62.52,75851.76,0.03,-0.03213,2e-05,5.24509]
[1776554065737,62.51,75853.62,0.03,-0.03209,2e-05,5.2399]
[1776554070773,62.51,75853.61,0.03,-0.03208,2e-05,5.23859]
[1776554075808,62.5,75853.59,0.03,-0.03206,2e-05,5.23498]
[1776554080845,62.5,75853.58,0.03,-0.03205,2e-05,5.23371]
[1776554082431,62.5,75853.66,0.03,-0.03205,2e-05,5.23329]
[1776554085765,62.5,75853.62,0.03,-0.03204,2e-05,5.23312]
[1776554090914,62.49,75837.06,0.03,-0.03229,2e-05,5.26516]
[1776554100986,62.48,75837.79,0.03,-0.03226,2e-05,5.26068]
[1776554108033,62.47,75838.06,0.03,-0.03224,2e-05,5.25818]
[1776554113068,62.47,75845.76,0.03,-0.03211,2e-05,5.24093]
[1776554118104,62.46,75850.29,0.03,-0.03203,2e-05,5.23044]
[1776554123138,62.46,75853.5,0.03,-0.03197,2e-05,5.22273]
[1776554128173,62.45,75856.27,0.03,-0.03192,2e-05,5.216]
[1776554133207,62.45,75856.43,0.03,-0.03189,2e-05,5.21237]
[1776554135430,62.45,75856.24,0.03,-0.03189,2e-05,5.21256]
[1776554141265,62.44,75855.83,0.03,-0.03189,2e-05,5.21209]
[1776554146299,62.44,75854.14,0.03,-0.03191,2e-05,5.21461]
[1776554147286,62.44,75854.14,0.03,-0.03191,2e-05,5.21461]
[1776554155623,62.43,75851.77,0.03,-0.03194,2e-05,5.21774]
[1776554161405,62.43,75851.18,0.03,-0.03194,2e-05,5.21775]
[1776554167446,62.43,75850.72,0.03,-0.03193,2e-05,5.21746]
[1776554173488,62.42,75850.97,0.03,-0.03192,2e-05,5.21572]
[1776554178523,62.42,75851.2,0.03,-0.03191,2e-05,5.21422]
[1776554185834,62.41,75851.27,0.03,-0.0319,2e-05,5.21246]
[1776554191616,62.41,75851.55,0.03,-0.03187,2e-05,5.20856]
[1776554197657,62.4,75854.09,0.03,-0.03182,2e-05,5.20224]
[1776554202978,62.4,75855.37,0.03,-0.0318,2e-05,5.19859]
[1776554208738,62.4,75854.65,0.03,-0.0318,2e-05,5.19924]
[1776554213775,62.39,75853.46,0.03,-0.03181,2e-05,5.20087]
[1776554218809,62.39,75853.27,0.03,-0.03181,2e-05,5.20042]
[1776554223847,62.39,75853.18,0.03,-0.03181,2e-05,5.19976]
[1776554228879,62.38,75853.04,0.03,-0.0318,2e-05,5.19901]
[1776554233915,62.38,75852.56,0.03,-0.0318,2e-05,5.19914]
[1776554239956,62.38,75852.36,0.03,-0.0318,2e-05,5.19851]
[1776554244992,62.37,75852.3,0.03,-0.03179,2e-05,5.19777]
[1776554250028,62.37,75851.95,0.03,-0.03179,2e-05,5.19762]
[1776554255064,62.37,75852.02,0.03,-0.03177,2e-05,5.1943]
[1776554260098,62.37,75852.35,0.03,-0.03176,2e-05,5.19278]
[1776554265133,62.36,75852.19,0.03,-0.03175,2e-05,5.19227]
[1776554270169,62.36,75850.56,0.03,-0.03177,2e-05,5.19477]
[1776554277219,62.36,75850.86,0.03,-0.03176,2e-05,5.19296]
[1776554284484,62.35,75851.03,0.03,-0.03176,2e-05,5.19244]
[1776554291316,62.35,75851.24,0.03,-0.03174,2e-05,5.18982]
[1776554297358,62.34,75853.39,0.03,-0.0317,2e-05,5.18446]
[1776554302393,62.34,75852.78,0.03,-0.0317,2e-05,5.18493]
[1776554307431,62.34,75851.79,0.03,-0.03171,2e-05,5.18634]
[1776554311757,62.34,75851.31,0.03,-0.03171,2e-05,5.18686]
[1776554313474,62.33,75829.81,0.03,-0.03204,2e-05,5.22817]
[1776554318507,62.33,75827.22,0.03,-0.03207,2e-05,5.23236]
[1776554324830,62.33,75828.48,0.03,-0.03204,2e-05,5.2284]
[1776554330601,62.32,75827.25,0.03,-0.03205,2e-05,5.22964]
[1776554338655,62.31,75820.27,0.03,-0.03215,2e-05,5.24241]
[1776554343689,62.31,75819.23,0.03,-0.03216,2e-05,5.2436]
[1776554350007,62.31,75817.13,0.03,-0.03218,2e-05,5.24667]
[1776554355774,62.3,75817.13,0.03,-0.03217,2e-05,5.24578]
[1776554361083,62.3,75812.82,0.03,-0.03223,2e-05,5.25367]
[1776554367858,62.3,75811.59,0.03,-0.03225,2e-05,5.25522]
[1776554373169,62.29,75810.06,0.03,-0.03225,2e-05,5.25509]
[1776554379943,62.29,75809.29,0.03,-0.03226,2e-05,5.25576]
[1776554384978,62.29,75802.8,0.03,-0.03235,2e-05,5.26847]
[1776554390020,62.28,75802.66,0.03,-0.03235,2e-05,5.26788]
[1776554399082,62.28,75806.38,0.03,-0.03228,2e-05,5.25859]
[1776554404119,62.28,75807.06,0.03,-0.03226,2e-05,5.25647]
[1776554409154,62.27,75804.34,0.03,-0.0323,2e-05,5.26139]
[1776554420240,62.27,75803.21,0.03,-0.03231,2e-05,5.26211]
[1776554431313,62.26,75803.42,0.03,-0.03228,2e-05,5.25774]
[1776554441380,62.26,75803.62,0.03,-0.03226,2e-05,5.25596]
[1776554451450,62.25,75803.9,0.03,-0.03225,2e-05,5.25402]
[1776554456488,62.25,75804.76,0.03,-0.03223,2e-05,5.25156]
[1776554461122,62.25,75809.75,0.03,-0.03215,2e-05,5.24084]
[1776554466561,62.24,75810.08,0.03,-0.03214,2e-05,5.23937]
[1776554473873,62.24,75808.4,0.03,-0.03216,2e-05,5.24207]
[1776554480660,62.24,75808.4,0.03,-0.03215,2e-05,5.2413]
[1776554485694,62.24,75807.68,0.03,-0.03216,2e-05,5.24225]
[1776554490729,62.24,75806.79,0.03,-0.03217,2e-05,5.24355]
[1776554496024,62.23,75806.49,0.03,-0.03216,2e-05,5.24142]
[1776554501806,62.23,75812.78,0.03,-0.03205,2e-05,5.22774]
[1776554508855,62.23,75812.46,0.03,-0.03205,2e-05,5.22784]
[1776554514153,62.23,75811.68,0.03,-0.03206,2e-05,5.22896]
[1776554520939,62.23,75811.15,0.03,-0.03207,2e-05,5.22956]
[1776554530003,62.22,75810.6,0.03,-0.03207,2e-05,5.22995]
[1776554537051,62.22,75810.09,0.03,-0.03207,2e-05,5.23043]
[1776554544364,62.22,75809.87,0.03,-0.03207,2e-05,5.23023]
[1776554554434,62.22,75809.48,0.03,-0.03206,2e-05,5.22789]
[1776554561219,62.21,75809.8,0.03,-0.03205,2e-05,5.22667]
[1776554567261,62.21,75814.49,0.03,-0.03197,2e-05,5.21657]
[1776554573516,62.21,75815.63,0.03,-0.03195,2e-05,5.21414]
[1776554585392,62.21,75820.49,0.03,-0.03187,2e-05,5.20299]
[1776554590425,62.21,75825.24,0.03,-0.03179,2e-05,5.19286]
[1776554595459,62.21,75827.38,0.03,-0.03176,2e-05,5.1881]
[1776554602695,62.21,75827.73,0.03,-0.03175,2e-05,5.18731]
[1776554608395,62.2,75830.18,0.03,-0.03171,2e-05,5.18158]
[1776554614861,62.2,75833.98,0.03,-0.03163,2e-05,5.17092]
[1776554620638,62.2,75832.93,0.03,-0.03164,2e-05,5.1727]
[1776554625673,62.2,75833.15,0.03,-0.03164,2e-05,5.17184]
[1776554633729,62.2,75833.58,0.03,-0.03162,2e-05,5.17032]
[1776554641785,62.19,75832.96,0.03,-0.03163,2e-05,5.17095]
[1776554646819,62.19,75839.32,0.03,-0.03153,2e-05,5.15753]
[1776554651868,62.19,75841.17,0.03,-0.0315,2e-05,5.15341]
[1776554657900,62.19,75847.58,0.03,-0.03139,2e-05,5.13998]
[1776554662933,62.19,75849.35,0.03,-0.03136,2e-05,5.13613]
[1776554668973,62.19,75856.3,0.03,-0.03125,2e-05,5.12174]
[1776554675281,62.19,75855.28,0.03,-0.03126,2e-05,5.12138]
[1776554681058,62.19,75855.13,0.03,-0.03126,2e-05,5.12155]
[1776554687100,62.19,75854.97,0.03,-0.03126,2e-05,5.12173]
[1776554693142,62.19,75854.43,0.03,-0.03127,2e-05,5.12267]
[1776554698177,62.19,75854.92,0.03,-0.03126,2e-05,5.12153]
[1776554705491,62.19,75854.68,0.03,-0.03126,2e-05,5.12181]
[1776554712294,62.19,75854.68,0.03,-0.03126,2e-05,5.12181]
[1776554712320,62.19,75854.68,0.03,-0.03126,2e-05,5.12181]
[1776554714298,62.18,75815.64,0.03,-0.03187,2e-05,5.20167]
[1776554715161,62.18,75815.64,0.03,-0.03187,2e-05,5.20167]
[1776554719598,62.18,75833.72,0.03,-0.03158,2e-05,5.16388]
[1776554729412,62.18,75836.51,0.03,-0.03153,2e-05,5.15718]
[1776554734435,62.18,75838.18,0.03,-0.03149,2e-05,5.15106]
[1776554739469,62.18,75836.14,0.03,-0.03152,2e-05,5.15495]
[1776554744505,62.18,75835.03,0.03,-0.03153,2e-05,5.15694]
[1776554750547,62.17,75834.48,0.03,-0.03154,2e-05,5.15773]
[1776554756588,62.17,75833.71,0.03,-0.03155,2e-05,5.15898]
[1776554761637,62.17,75834.12,0.03,-0.03154,2e-05,5.15788]
[1776554766662,62.17,75837.21,0.03,-0.03149,2e-05,5.15134]
[1776554771698,62.17,75837.53,0.03,-0.03148,2e-05,5.15049]
[1776554776442,62.17,75837.69,0.03,-0.03148,2e-05,5.15009]
[1776554781769,62.17,75837.07,0.03,-0.03149,2e-05,5.15104]
[1776554783298,62.17,75837.07,0.03,-0.03149,2e-05,5.15104]
[1776554788818,62.17,75836.73,0.03,-0.03149,2e-05,5.15147]
[1776554793853,62.17,75837.66,0.03,-0.03146,2e-05,5.14706]
[1776554800901,62.17,75838.44,0.03,-0.03145,2e-05,5.14522]
[1776554806206,62.17,75839.51,0.03,-0.03143,2e-05,5.14287]
[1776554813993,62.17,75840.92,0.03,-0.03141,2e-05,5.13973]
[1776554819027,62.16,75841.23,0.03,-0.0314,2e-05,5.13895]
[1776554824063,62.16,75841.46,0.03,-0.0314,2e-05,5.13833]
[1776554831112,62.16,75841.63,0.03,-0.03139,2e-05,5.13778]
[1776554836419,62.16,75841.87,0.03,-0.03139,2e-05,5.13714]
[1776554846489,62.16,75841.9,0.03,-0.03138,2e-05,5.13678]
[1776554854273,62.16,75835.71,0.03,-0.03147,2e-05,5.14678]
[1776554865346,62.16,75836.52,0.03,-0.03145,2e-05,5.14461]
[1776554872399,62.16,75838.79,0.03,-0.03141,2e-05,5.13966]
[1776554878441,62.16,75839.82,0.03,-0.03139,2e-05,5.13733]
[1776554883475,62.16,75840.12,0.03,-0.03139,2e-05,5.13654]
[1776554889517,62.16,75838.25,0.03,-0.03141,2e-05,5.14013]
[1776554894553,62.15,75839.47,0.03,-0.03139,2e-05,5.13741]
[1776554900599,62.15,75839.79,0.03,-0.03139,2e-05,5.13654]
[1776554905630,62.15,75840.08,0.03,-0.03138,2e-05,5.13579]
[1776554910667,62.15,75840.2,0.03,-0.03138,2e-05,5.13539]
[1776554915703,62.15,75849.08,0.03,-0.03123,2e-05,5.11491]
[1776554920737,62.15,75848.99,0.03,-0.03123,2e-05,5.11509]
[1776554927049,62.15,75846.94,0.03,-0.03126,2e-05,5.11927]
[1776554933830,62.15,75846.51,0.03,-0.03127,2e-05,5.12013]
[1776554943899,62.15,75845.89,0.03,-0.03128,2e-05,5.12139]
[1776554949788,62.15,75842.82,0.03,-0.03132,2e-05,5.12766]
[1776554955983,62.15,75841.59,0.03,-0.03134,2e-05,5.13012]
[1776554961018,62.15,75840.4,0.03,-0.03136,2e-05,5.13252]
[1776554965446,62.15,75840.18,0.03,-0.03136,2e-05,5.13294]
[1776554971086,62.15,75840.18,0.03,-0.03135,2e-05,5.13056]
[1776554977403,62.15,75826.29,0.03,-0.03157,2e-05,5.15886]
[1776554987473,62.15,75825.75,0.03,-0.03157,2e-05,5.15951]
[1776554995587,62.15,75825.75,0.03,-0.03157,2e-05,5.15946]
[1776555001304,62.15,75816.88,0.03,-0.03171,2e-05,5.17718]
[1776555007613,62.15,75816.34,0.03,-0.03171,2e-05,5.17792]
[1776555017683,62.14,75815.09,0.03,-0.03173,2e-05,5.17973]
[1776555027753,62.14,75808.1,0.03,-0.03183,2e-05,5.19334]
[1776555036549,62.14,75805.17,0.03,-0.03186,2e-05,5.19637]
[1776555038794,62.14,75802.67,0.03,-0.0319,2e-05,5.20136]
[1776555038822,62.14,75784.84,0.03,-0.03218,2e-05,5.23822]
[1776555044610,62.13,75788.29,0.03,-0.03212,2e-05,5.23032]
[1776555049642,62.13,75789.77,0.03,-0.03209,2e-05,5.22654]
[1776555054680,62.13,75796.81,0.03,-0.03198,2e-05,5.21128]
[1776555059712,62.13,75798.34,0.03,-0.03195,2e-05,5.20747]
[1776555065754,62.12,75799.53,0.03,-0.03192,2e-05,5.20419]
[1776555068447,62.12,75800.45,0.03,-0.0319,2e-05,5.20187]
[1776555071678,62.12,75801.93,0.03,-0.03188,2e-05,5.19853]
[1776555076834,62.12,75794.64,0.03,-0.03199,2e-05,5.21248]
[1776555081868,62.11,75788.49,0.03,-0.03208,2e-05,5.2243]
[1776555086903,62.11,75782.25,0.03,-0.03217,2e-05,5.23616]
[1776555092945,62.11,75781.73,0.03,-0.03215,2e-05,5.23354]
[1776555097980,62.1,75790.07,0.03,-0.03201,2e-05,5.21518]
[1776555103014,62.1,75788.31,0.03,-0.03203,2e-05,5.21784]
[1776555108316,62.09,75785.59,0.03,-0.03207,2e-05,5.22245]
[1776555115099,62.09,75787.44,0.03,-0.03203,2e-05,5.21708]
[1776555121141,62.08,75788.43,0.03,-0.032,2e-05,5.21373]
[1776555127183,62.08,75789.36,0.03,-0.03198,2e-05,5.2105]
[1776555133231,62.07,75791.02,0.03,-0.03194,2e-05,5.20579]
[1776555138526,62.07,75792.74,0.03,-0.03191,2e-05,5.20119]
[1776555144545,62.07,75792.74,0.03,-0.0319,2e-05,5.20078]
[1776555150346,62.06,75793.73,0.03,-0.03187,2e-05,5.19669]
[1776555156391,62.06,75795.93,0.03,-0.03182,2e-05,5.18863]
[1776555161491,62.06,75796.92,0.03,-0.0318,2e-05,5.18639]
[1776555167730,62.05,75798.02,0.03,-0.03177,2e-05,5.1822]
[1776555177799,62.04,75798.84,0.03,-0.03174,2e-05,5.17863]
[1776555178131,62.04,75798.84,0.03,-0.03174,2e-05,5.17863]
[1776555183834,62.04,75801.05,0.03,-0.0317,2e-05,5.17316]
[1776555188953,62.04,75797.95,0.03,-0.03174,2e-05,5.17851]
[1776555196672,62.03,75796.78,0.03,-0.03175,2e-05,5.17952]
[1776555201707,62.03,75783.8,0.03,-0.03195,2e-05,5.20549]
[1776555206072,62.03,75776.74,0.03,-0.03206,2e-05,5.22038]
[1776555211778,62.03,75770.81,0.03,-0.03215,2e-05,5.23194]
[1776555216814,62.03,75769.67,0.03,-0.03216,2e-05,5.23321]
[1776555221850,62.03,75762.86,0.03,-0.03227,2e-05,5.24628]
[1776555226884,62.02,75761.85,0.03,-0.03227,2e-05,5.24722]
[1776555231920,62.02,75762.24,0.03,-0.03226,2e-05,5.24511]
[1776555236955,62.01,75760.72,0.03,-0.03227,2e-05,5.24724]
[1776555241990,62.01,75760.45,0.03,-0.03227,2e-05,5.24679]
[1776555247024,62.01,75769.88,0.03,-0.03211,2e-05,5.22628]
[1776555252061,62.01,75774.53,0.03,-0.03203,2e-05,5.21588]
[1776555257097,62.0,75778.68,0.03,-0.03196,2e-05,5.20659]
[1776555262131,62.0,75781.76,0.03,-0.03191,2e-05,5.19952]
[1776555267172,62.0,75781.55,0.03,-0.03191,2e-05,5.19925]
[1776555272447,62.0,75782.01,0.03,-0.0319,2e-05,5.19801]
[1776555278506,61.99,75783.81,0.03,-0.03184,2e-05,5.19065]
[1776555284285,61.99,75783.74,0.03,-0.03184,2e-05,5.18994]
[1776555288894,61.99,75783.57,0.03,-0.03184,2e-05,5.19001]
[1776555295362,61.98,75783.45,0.03,-0.03183,2e-05,5.18897]
[1776555301632,61.98,75783.91,0.03,-0.03182,2e-05,5.18746]
[1776555307446,61.98,75785.13,0.03,-0.03179,2e-05,5.18382]
[1776555312481,61.97,75786.69,0.03,-0.03176,2e-05,5.1799]
[1776555317520,61.97,75785.36,0.03,-0.03178,2e-05,5.18199]
[1776555322551,61.97,75784.02,0.03,-0.0318,2e-05,5.18406]
[1776555328857,61.97,75782.33,0.03,-0.03182,2e-05,5.18672]
[1776555336175,61.96,75782.33,0.03,-0.0318,2e-05,5.1837]
[1776555336564,61.96,75782.33,0.03,-0.0318,2e-05,5.1837]
[1776555337656,61.96,75760.08,0.03,-0.03215,2e-05,5.22937]
[1776555340054,61.96,75752.96,0.03,-0.03226,2e-05,5.24401]
[1776555345245,61.96,75742.44,0.03,-0.03242,2e-05,5.26484]
[1776555350751,61.95,75746.87,0.03,-0.03234,2e-05,5.25403]
[1776555357796,61.95,75747.48,0.03,-0.03232,2e-05,5.25135]
[1776555367866,61.94,75745.27,0.03,-0.03234,2e-05,5.25402]
[1776555372901,61.94,75742.45,0.03,-0.03238,2e-05,5.25895]
[1776555377937,61.93,75742.1,0.03,-0.03238,2e-05,5.25873]
[1776555382972,61.93,75740.97,0.03,-0.03239,2e-05,5.26015]
[1776555388008,61.93,75739.17,0.03,-0.03241,2e-05,5.26296]
[1776555393043,61.92,75738.73,0.03,-0.0324,2e-05,5.26057]
[1776555398100,61.92,75738.7,0.03,-0.03239,2e-05,5.2597]
[1776555403115,61.92,75736.51,0.03,-0.03242,2e-05,5.26305]
[1776555408149,61.91,75740.73,0.03,-0.03234,2e-05,5.25332]
[1776555413185,61.91,75745.37,0.03,-0.03226,2e-05,5.24286]
[1776555418219,61.91,75748.8,0.03,-0.0322,2e-05,5.23508]
[1776555423253,61.91,75748.49,0.03,-0.0322,2e-05,5.23513]
[1776555429295,61.9,75748.32,0.03,-0.0322,2e-05,5.23477]
[1776555435338,61.9,75748.11,0.03,-0.0322,2e-05,5.23449]
[1776555445406,61.9,75748.04,0.03,-0.03219,2e-05,5.23345]
[1776555450449,61.89,75748.41,0.03,-0.03218,2e-05,5.23206]
[1776555456488,61.89,75746.4,0.03,-0.03219,2e-05,5.23311]
[1776555461522,61.89,75744.88,0.03,-0.03221,2e-05,5.23558]
[1776555469862,61.88,75743.7,0.03,-0.03222,2e-05,5.23683]
[1776555475620,61.88,75743.94,0.03,-0.03221,2e-05,5.23543]
[1776555484683,61.88,75744.03,0.03,-0.0322,2e-05,5.23396]
[1776555490008,61.87,75744.2,0.03,-0.03219,2e-05,5.23291]
[1776555497775,61.87,75740.31,0.03,-0.03225,2e-05,5.23988]
[1776555502811,61.87,75739.9,0.03,-0.03225,2e-05,5.24]
[1776555508852,61.86,75739.95,0.03,-0.03224,2e-05,5.23901]
[1776555513887,61.86,75740.33,0.03,-0.03221,2e-05,5.23514]
[1776555520218,61.86,75738.46,0.03,-0.03224,2e-05,5.238]
[1776555521459,61.86,75738.46,0.03,-0.03224,2e-05,5.238]
[1776555526979,61.85,75735.29,0.03,-0.03228,2e-05,5.24371]
[1776555529196,61.85,75732.83,0.03,-0.03232,2e-05,5.24869]
[1776555534551,61.86,75727.4,0.03,-0.03241,2e-05,5.26075]
[1776555540358,61.86,75731.26,0.03,-0.03236,2e-05,5.25445]
[1776555546114,61.87,75728.73,0.03,-0.03241,2e-05,5.26103]
[1776555552155,61.87,75726.61,0.03,-0.03246,2e-05,5.26688]
[1776555557189,61.88,75727.96,0.03,-0.03244,2e-05,5.26516]
[1776555559418,61.88,75727.76,0.03,-0.03245,2e-05,5.2658]
[1776555565557,61.88,75717.77,0.03,-0.03262,2e-05,5.28836]
[1776555573514,61.89,75716.91,0.03,-0.03263,2e-05,5.28931]
[1776555573527,61.89,75716.91,0.03,-0.03263,2e-05,5.28931]
[1776555580350,61.89,75720.4,0.03,-0.03259,2e-05,5.28375]
[1776555585389,61.9,75721.68,0.03,-0.03258,2e-05,5.28227]
[1776555590423,61.9,75722.6,0.03,-0.03258,2e-05,5.28181]
[1776555595459,61.91,75722.9,0.03,-0.03258,2e-05,5.28263]
[1776555601462,61.91,75723.31,0.03,-0.03258,2e-05,5.28293]
[1776555606417,61.92,75733.48,0.03,-0.03243,2e-05,5.26282]
[1776555606509,61.92,75733.19,0.03,-0.03244,2e-05,5.26439]
[1776555607397,61.92,75733.19,0.03,-0.03244,2e-05,5.26439]
[1776555607467,61.92,75732.22,0.03,-0.03246,2e-05,5.26674]
[1776555612579,61.93,75733.62,0.03,-0.03245,2e-05,5.26525]
[1776555618619,61.93,75732.78,0.03,-0.03247,2e-05,5.2689]
[1776555620924,61.94,75750.94,0.03,-0.03219,2e-05,5.23156]
[1776555626675,61.94,75751.34,0.03,-0.03219,2e-05,5.23214]
[1776555634731,61.95,75750.59,0.03,-0.0322,2e-05,5.23331]
[1776555641064,61.95,75749.11,0.03,-0.03224,2e-05,5.23786]
[1776555645809,61.96,75766.69,0.03,-0.03197,2e-05,5.2025]
[1776555651134,61.96,75770.69,0.03,-0.03191,2e-05,5.19578]
[1776555656886,61.97,75769.08,0.03,-0.03195,2e-05,5.20115]
[1776555663936,61.98,75768.9,0.03,-0.03197,2e-05,5.20337]
[1776555669978,61.97,75769.08,0.03,-0.03196,2e-05,5.20226]
[1776555676476,61.97,75769.99,0.03,-0.03194,2e-05,5.19976]
[1776555687097,61.97,75769.33,0.03,-0.03194,2e-05,5.19964]
[1776555695153,61.96,75772.74,0.03,-0.03187,2e-05,5.18927]
[1776555701484,61.96,75774.69,0.03,-0.03183,2e-05,5.18439]
[1776555707238,61.96,75775.09,0.03,-0.03182,2e-05,5.18296]
[1776555713279,61.96,75772.06,0.03,-0.03186,2e-05,5.18849]
[1776555720328,61.95,75770.27,0.03,-0.03188,2e-05,5.19133]
[1776555725362,61.95,75760.56,0.03,-0.03203,2e-05,5.21085]
[1776555730397,61.95,75760.22,0.03,-0.03203,2e-05,5.2107]
[1776555739461,61.94,75760.16,0.03,-0.03203,2e-05,5.2096]
[1776555748458,61.94,75759.51,0.03,-0.03203,2e-05,5.21068]
[1776555755575,61.93,75758.64,0.03,-0.03202,2e-05,5.20825]
[1776555761910,61.93,75756.25,0.03,-0.03205,2e-05,5.21236]
[1776555767660,61.93,75753.64,0.03,-0.03209,2e-05,5.21694]
[1776555775659,61.93,75752.42,0.03,-0.0321,2e-05,5.21893]
[1776555782765,61.92,75754.54,0.03,-0.03206,2e-05,5.21304]
[1776555787800,61.92,75760.25,0.03,-0.03196,2e-05,5.20059]
[1776555793841,61.92,75763.6,0.03,-0.0319,2e-05,5.19309]
[1776555798877,61.92,75765.26,0.03,-0.03188,2e-05,5.18923]
[1776555805927,61.91,75767.94,0.03,-0.03183,2e-05,5.18316]
[1776555812261,61.91,75770.48,0.03,-0.03177,2e-05,5.17512]
[1776555821034,61.91,75771.88,0.03,-0.03174,2e-05,5.17154]
[1776555827078,61.91,75775.87,0.03,-0.03168,2e-05,5.16289]
[1776555832401,61.91,75773.67,0.03,-0.03171,2e-05,5.16711]
[1776555838156,61.91,75772.22,0.03,-0.03173,2e-05,5.16971]
[1776555843189,61.9,75770.81,0.03,-0.03175,2e-05,5.17229]
[1776555850238,61.9,75769.94,0.03,-0.03176,2e-05,5.17361]
[1776555855457,61.9,75770.29,0.03,-0.03175,2e-05,5.17268]
[1776555861831,61.9,75770.41,0.03,-0.03175,2e-05,5.17195]
[1776555866936,61.9,75767.78,0.03,-0.03179,2e-05,5.17712]
[1776555873401,61.9,75766.9,0.03,-0.03178,2e-05,5.17602]
[1776555878436,61.9,75766.68,0.03,-0.03179,2e-05,5.17616]
[1776555883471,61.9,75765.07,0.03,-0.03181,2e-05,5.17917]
[1776555888051,61.89,75759.48,0.03,-0.0319,2e-05,5.19048]
[1776555895555,61.89,75758.96,0.03,-0.0319,2e-05,5.19089]
[1776555900590,61.89,75751.8,0.03,-0.03201,2e-05,5.20533]
[1776555905626,61.89,75755.5,0.03,-0.03195,2e-05,5.19701]
[1776555910659,61.89,75757.06,0.03,-0.03192,2e-05,5.19326]
[1776555916702,61.88,75759.06,0.03,-0.03188,2e-05,5.1885]
[1776555923032,61.88,75760.59,0.03,-0.03185,2e-05,5.18472]
[1776555930800,61.88,75761.62,0.03,-0.03183,2e-05,5.18179]
[1776555935834,61.88,75759.26,0.03,-0.03185,2e-05,5.18384]
[1776555940867,61.88,75757.96,0.03,-0.03187,2e-05,5.18597]
[1776555942460,61.88,75757.96,0.03,-0.03187,2e-05,5.18597]
[1776555946190,61.87,75756.03,0.03,-0.03189,2e-05,5.18952]
[1776555951947,61.87,75751.61,0.03,-0.03196,2e-05,5.19791]
[1776555956982,61.87,75752.06,0.03,-0.03195,2e-05,5.19642]
[1776555962017,61.87,75750.36,0.03,-0.03197,2e-05,5.19942]
[1776555967051,61.86,75749.53,0.03,-0.03198,2e-05,5.2006]
[1776555973383,61.86,75748.99,0.03,-0.03198,2e-05,5.20109]
[1776555975466,61.86,75748.99,0.03,-0.03198,2e-05,5.20099]
[1776555981152,61.86,75746.87,0.03,-0.03201,2e-05,5.20468]
[1776555987194,61.86,75744.65,0.03,-0.03204,2e-05,5.20871]
[1776555992229,61.86,75744.87,0.03,-0.03202,2e-05,5.2054]
[1776555998271,61.85,75744.62,0.03,-0.03202,2e-05,5.20539]
[1776556003593,61.85,75743.64,0.03,-0.03203,2e-05,5.207]
[1776556007499,61.85,75743.64,0.03,-0.03203,2e-05,5.207]
[1776556013663,61.85,75745.2,0.03,-0.032,2e-05,5.20285]
[1776556018356,61.85,75745.2,0.03,-0.032,2e-05,5.20258]
[1776556023383,61.85,75747.86,0.03,-0.03195,2e-05,5.19643]
[1776556029489,61.84,75749.28,0.03,-0.03193,2e-05,5.19273]
[1776556035469,61.84,75750.22,0.03,-0.03191,2e-05,5.19024]
[1776556040567,61.84,75753.12,0.03,-0.03186,2e-05,5.18358]
[1776556045601,61.84,75756.21,0.03,-0.0318,2e-05,5.17666]
[1776556047276,61.84,75756.21,0.03,-0.0318,2e-05,5.17666]
[1776556051344,61.84,75756.86,0.03,-0.03179,2e-05,5.17492]
[1776556052462,61.83,75757.03,0.03,-0.03177,2e-05,5.17206]
[1776556058027,61.83,75757.15,0.03,-0.03177,2e-05,5.17145]
[1776556064016,61.83,75756.63,0.03,-0.03177,2e-05,5.17178]
[1776556069770,61.83,75755.68,0.03,-0.03178,2e-05,5.17328]
[1776556079840,61.83,75756.49,0.03,-0.03176,2e-05,5.17083]
[1776556084878,61.82,75754.43,0.03,-0.03179,2e-05,5.17467]
[1776556090920,61.82,75753.94,0.03,-0.0318,2e-05,5.17508]
[1776556095955,61.82,75754.29,0.03,-0.03179,2e-05,5.17385]
[1776556101999,61.82,75754.41,0.03,-0.03178,2e-05,5.173]
[1776556107032,61.82,75765.29,0.03,-0.0316,2e-05,5.15014]
[1776556112067,61.82,75770.91,0.03,-0.0315,2e-05,5.13601]
[1776556117102,61.82,75771.14,0.03,-0.0315,2e-05,5.1354]
[1776556124443,61.82,75769.48,0.03,-0.03152,2e-05,5.13865]
[1776556130198,61.82,75769.49,0.03,-0.03152,2e-05,5.13849]
[1776556134465,61.82,75769.25,0.03,-0.03152,2e-05,5.13894]
[1776556141804,61.81,75769.18,0.03,-0.03152,2e-05,5.13904]
[1776556147313,61.81,75763.57,0.03,-0.03161,2e-05,5.15029]
[1776556152350,61.81,75763.86,0.03,-0.03161,2e-05,5.14953]
[1776556157385,61.81,75762.34,0.03,-0.03163,2e-05,5.15252]
[1776556164726,61.81,75763.19,0.03,-0.03161,2e-05,5.15049]
[1776556170476,61.81,75763.43,0.03,-0.03161,2e-05,5.14976]
[1776556172463,61.81,75763.49,0.03,-0.03159,2e-05,5.14727]
[1776556177525,61.81,75763.86,0.03,-0.03158,2e-05,5.14627]
[1776556184866,61.81,75763.86,0.03,-0.03158,2e-05,5.146]
[1776556190616,61.81,75763.52,0.03,-0.03159,2e-05,5.14648]
[1776556200688,61.81,75763.27,0.03,-0.03159,2e-05,5.14665]
[1776556205723,61.81,75754.85,0.03,-0.03172,2e-05,5.16395]
[1776556210756,61.81,75751.54,0.03,-0.03177,2e-05,5.17059]
[1776556217806,61.8,75750.66,0.03,-0.03178,2e-05,5.17203]
[1776556222947,61.8,75750.29,0.03,-0.03179,2e-05,5.17274]
[1776556228879,61.8,75750.27,0.03,-0.03178,2e-05,5.17218]
[1776556235810,61.8,75750.27,0.03,-0.03178,2e-05,5.17218]
[1776556240966,61.8,75754.63,0.03,-0.03169,2e-05,5.15992]
[1776556249024,61.8,75754.68,0.03,-0.03169,2e-05,5.15922]
[1776556254062,61.8,75756.18,0.03,-0.03166,2e-05,5.15574]
[1776556264128,61.79,75756.35,0.03,-0.03165,2e-05,5.15464]
[1776556272188,61.79,75757.49,0.03,-0.03163,2e-05,5.15167]
[1776556277225,61.79,75757.01,0.03,-0.03164,2e-05,5.15228]
[1776556282258,61.79,75746.57,0.03,-0.0318,2e-05,5.17335]
[1776556292328,61.78,75746.55,0.03,-0.03178,2e-05,5.17007]
[1776556298370,61.78,75746.97,0.03,-0.03177,2e-05,5.16869]
[1776556305716,61.78,75747.76,0.03,-0.03175,2e-05,5.16656]
[1776556312465,61.78,75747.76,0.03,-0.03175,2e-05,5.16609]
[1776556321533,61.78,75749.06,0.03,-0.03172,2e-05,5.16289]
[1776556326569,61.78,75747.14,0.03,-0.03175,2e-05,5.16659]
[1776556331603,61.77,75747.17,0.03,-0.03175,2e-05,5.16623]
[1776556339660,61.77,75747.77,0.03,-0.03174,2e-05,5.16453]
[1776556344989,61.77,75748.04,0.03,-0.03173,2e-05,5.16369]
[1776556350734,61.77,75748.04,0.03,-0.03173,2e-05,5.16335]
[1776556357786,61.77,75743.98,0.03,-0.03178,2e-05,5.16897]
[1776556363828,61.77,75743.56,0.03,-0.03178,2e-05,5.16932]
[1776556372892,61.76,75743.13,0.03,-0.03178,2e-05,5.16935]
[1776556377927,61.76,75744.51,0.03,-0.03175,2e-05,5.16596]
[1776556382961,61.76,75739.37,0.03,-0.03183,2e-05,5.17609]
[1776556387996,61.76,75737.94,0.03,-0.03186,2e-05,5.17974]
[1776556393030,61.77,75736.98,0.03,-0.03189,2e-05,5.18329]
[1776556399075,61.77,75736.34,0.03,-0.03191,2e-05,5.18647]
[1776556404109,61.78,75735.69,0.03,-0.03193,2e-05,5.18963]
[1776556410149,61.79,75734.96,0.03,-0.03196,2e-05,5.19293]
[1776556416192,61.79,75734.1,0.03,-0.03197,2e-05,5.19415]
[1776556419386,61.8,75733.84,0.03,-0.03198,2e-05,5.19527]
[1776556419388,61.8,75733.72,0.03,-0.03198,2e-05,5.19581]
[1776556420382,61.8,75733.72,0.03,-0.03198,2e-05,5.19581]
[1776556420446,61.8,75733.72,0.03,-0.03198,2e-05,5.19566]
[1776556426264,61.8,75732.04,0.03,-0.03202,2e-05,5.20089]
[1776556431297,61.81,75731.96,0.03,-0.03204,2e-05,5.20247]
[1776556436363,61.81,75734.8,0.03,-0.032,2e-05,5.19799]
[1776556437469,61.81,75734.8,0.03,-0.032,2e-05,5.19829]
[1776556442672,61.82,75734.06,0.03,-0.03203,2e-05,5.20127]
[1776556448415,61.82,75733.9,0.03,-0.03204,2e-05,5.2033]
[1776556453455,61.83,75734.38,0.03,-0.03204,2e-05,5.20375]
[1776556460500,61.84,75733.49,0.03,-0.03207,2e-05,5.20757]
[1776556465536,61.84,75732.64,0.03,-0.0321,2e-05,5.21072]
[1776556470571,61.85,75731.88,0.03,-0.03212,2e-05,5.21367]
[1776556476279,61.85,75721.68,0.03,-0.03228,2e-05,5.23361]
[1776556481647,61.86,75721.79,0.03,-0.03229,2e-05,5.23506]
[1776556486683,61.86,75721.89,0.03,-0.0323,2e-05,5.2362]
[1776556491731,61.87,75721.37,0.03,-0.03231,2e-05,5.23861]
[1776556496766,61.87,75726.01,0.03,-0.03225,2e-05,5.23076]
[1776556501802,61.88,75728.94,0.03,-0.03222,2e-05,5.22659]
[1776556507844,61.89,75729.57,0.03,-0.03223,2e-05,5.22748]
[1776556513168,61.89,75729.83,0.03,-0.03224,2e-05,5.22886]
[1776556519928,61.9,75730.64,0.03,-0.03224,2e-05,5.22983]
[1776556524963,61.91,75731.21,0.03,-0.03225,2e-05,5.23052]
[1776556529999,61.92,75731.8,0.03,-0.03225,2e-05,5.23116]
[1776556535038,61.92,75731.96,0.03,-0.03225,2e-05,5.23034]
[1776556540074,61.93,75732.16,0.03,-0.03226,2e-05,5.23177]
[1776556545106,61.94,75731.4,0.03,-0.03229,2e-05,5.23517]
[1776556553449,61.95,75727.87,0.03,-0.03237,2e-05,5.24567]
[1776556559206,61.95,75729.44,0.03,-0.03236,2e-05,5.24409]
[1776556565252,61.96,75729.59,0.03,-0.03237,2e-05,5.24581]
[1776556570282,61.97,75728.19,0.03,-0.0324,2e-05,5.25013]
[1776556576324,61.97,75731.53,0.03,-0.03236,2e-05,5.24458]
[1776556579884,61.97,75735.32,0.03,-0.0323,2e-05,5.2373]
[1776556585387,61.98,75735.78,0.03,-0.0323,2e-05,5.23766]
[1776556590423,61.98,75736.47,0.03,-0.0323,2e-05,5.23733]
[1776556595459,61.99,75736.4,0.03,-0.0323,2e-05,5.23623]
[1776556599336,61.99,75734.84,0.03,-0.03233,2e-05,5.24014]
[1776556599486,61.99,75734.89,0.03,-0.03233,2e-05,5.24025]
[1776556601471,61.99,75735.0,0.03,-0.03233,2e-05,5.24024]
[1776556607706,61.99,75735.12,0.03,-0.03233,2e-05,5.24085]
[1776556608356,61.99,75735.12,0.03,-0.03233,2e-05,5.24085]
[1776556609896,62.0,75735.97,0.03,-0.03233,2e-05,5.23994]
[1776556609908,62.0,75735.97,0.03,-0.03233,2e-05,5.24016]
[1776556616000,62.0,75735.97,0.03,-0.03233,2e-05,5.24123]
[1776556616102,62.0,75735.97,0.03,-0.03233,2e-05,5.24123]
[1776556616128,62.0,75735.38,0.03,-0.03235,2e-05,5.24268]
[1776556618149,62.0,75735.38,0.03,-0.03235,2e-05,5.24289]
[1776556618156,62.0,75734.55,0.03,-0.03236,2e-05,5.24483]
[1776556624254,62.0,75734.55,0.03,-0.03236,2e-05,5.24504]
[1776556629696,62.01,75731.77,0.03,-0.03243,2e-05,5.25312]
[1776556638758,62.02,75731.15,0.03,-0.03245,2e-05,5.25621]
[1776556644084,62.02,75729.63,0.03,-0.03248,2e-05,5.26037]
[1776556649836,62.03,75727.84,0.03,-0.03252,2e-05,5.26525]
[1776556659905,62.03,75727.46,0.03,-0.03253,2e-05,5.26555]
[1776556670983,62.04,75729.25,0.03,-0.03251,2e-05,5.26391]
[1776556681053,62.05,75728.71,0.03,-0.03253,2e-05,5.26694]
[1776556686088,62.05,75722.6,0.03,-0.03264,2e-05,5.28117]
[1776556692129,62.06,75723.12,0.03,-0.03265,2e-05,5.28181]
[1776556699179,62.07,75723.57,0.03,-0.03266,2e-05,5.28286]
[1776556704509,62.07,75722.96,0.03,-0.03268,2e-05,5.28579]
[1776556711263,62.08,75723.96,0.03,-0.03266,2e-05,5.28295]
[1776556716298,62.08,75721.42,0.03,-0.03271,2e-05,5.28963]
[1776556721333,62.09,75721.79,0.03,-0.03272,2e-05,5.29014]
[1776556728382,62.09,75721.95,0.03,-0.03273,2e-05,5.2916]
[1776556738453,62.1,75722.45,0.03,-0.03274,2e-05,5.29305]
[1776556745803,62.11,75723.03,0.03,-0.03274,2e-05,5.29381]
[1776556750838,62.11,75723.54,0.03,-0.03274,2e-05,5.29395]
[1776556759263,62.12,75723.54,0.03,-0.03275,2e-05,5.29444]
[1776556759281,62.12,75723.54,0.03,-0.03276,2e-05,5.29589]
[1776556766650,62.13,75724.06,0.03,-0.03276,2e-05,5.29672]
[1776556772868,62.13,75723.66,0.03,-0.03278,2e-05,5.2985]
[1776556779741,62.14,75724.15,0.03,-0.03277,2e-05,5.29721]
[1776556785782,62.14,75724.23,0.03,-0.03278,2e-05,5.29845]
[1776556791121,62.15,75724.01,0.03,-0.03279,2e-05,5.30007]
[1776556797299,62.15,75724.13,0.03,-0.0328,2e-05,5.30096]
[1776556797377,62.15,75721.3,0.03,-0.03285,2e-05,5.30714]
[1776556801283,62.15,75718.7,0.03,-0.0329,2e-05,5.31325]
[1776556803911,62.16,75718.77,0.03,-0.0329,2e-05,5.31395]
[1776556810255,62.16,75719.65,0.03,-0.0329,2e-05,5.31339]
[1776556811507,62.16,75719.65,0.03,-0.0329,2e-05,5.31339]
[1776556811608,62.16,75718.89,0.03,-0.03291,2e-05,5.3152]
[1776556812196,62.16,75718.89,0.03,-0.03291,2e-05,5.3152]
[1776556812345,62.16,75718.6,0.03,-0.03292,2e-05,5.31603]
[1776556813197,62.16,75718.6,0.03,-0.03292,2e-05,5.31603]
[1776556813668,62.16,75718.6,0.03,-0.03292,2e-05,5.31603]
[1776556813242,62.16,75718.6,0.03,-0.03292,2e-05,5.31624]
[1776556814005,62.17,75718.6,0.03,-0.03292,2e-05,5.31646]
[1776556819040,62.17,75704.65,0.03,-0.03316,2e-05,5.34685]
[1776556825360,62.17,75707.67,0.03,-0.03311,2e-05,5.34153]
[1776556831124,62.18,75709.32,0.03,-0.03308,2e-05,5.33673]
[1776556837166,62.18,75708.66,0.03,-0.0331,2e-05,5.33916]
[1776556843210,62.18,75709.83,0.03,-0.03309,2e-05,5.3377]
[1776556848247,62.19,75703.27,0.03,-0.0332,2e-05,5.35258]
[1776556854563,62.19,75699.49,0.03,-0.03328,2e-05,5.36213]
[1776556860328,62.2,75699.84,0.03,-0.03328,2e-05,5.36293]
[1776556861884,62.2,75699.84,0.03,-0.03328,2e-05,5.36293]
[1776556861985,62.2,75700.51,0.03,-0.03328,2e-05,5.36204]
[1776556868392,62.21,75702.52,0.03,-0.03326,2e-05,5.35935]
[1776556872605,62.21,75713.06,0.03,-0.03309,2e-05,5.33791]
[1776556872706,62.21,75721.18,0.03,-0.03296,2e-05,5.32139]
[1776556878455,62.22,75725.79,0.03,-0.0329,2e-05,5.31326]
[1776556883766,62.22,75728.22,0.03,-0.03287,2e-05,5.31009]
[1776556889532,62.23,75730.6,0.03,-0.03284,2e-05,5.30669]
[1776556894566,62.23,75733.84,0.03,-0.03279,2e-05,5.29917]
[1776556899602,62.24,75739.57,0.03,-0.03271,2e-05,5.28888]
[1776556904636,62.25,75739.86,0.03,-0.03272,2e-05,5.29006]
[1776556910678,62.26,75739.35,0.03,-0.03274,2e-05,5.29326]
[1776556915712,62.26,75740.66,0.03,-0.03274,2e-05,5.2927]
[1776556920750,62.27,75738.14,0.03,-0.03279,2e-05,5.29974]
[1776556925783,62.28,75738.11,0.03,-0.03281,2e-05,5.30148]
[1776556930817,62.28,75743.83,0.03,-0.03273,2e-05,5.29128]
[1776556935853,62.29,75753.93,0.03,-0.03258,2e-05,5.27214]
[1776556940888,62.3,75754.48,0.03,-0.03258,2e-05,5.27302]
[1776556946204,62.3,75751.65,0.03,-0.03264,2e-05,5.28005]
[1776556951239,62.3,75750.69,0.03,-0.03265,2e-05,5.28056]
[1776556957001,62.31,75748.49,0.03,-0.0327,2e-05,5.28715]
[1776556962037,62.32,75748.09,0.03,-0.03272,2e-05,5.29003]
[1776556968937,62.32,75746.76,0.03,-0.03275,2e-05,5.29363]
[1776556969038,62.33,75746.19,0.03,-0.03277,2e-05,5.29684]
[1776556974484,62.33,75749.81,0.03,-0.03272,2e-05,5.29087]
[1776556974547,62.33,75749.66,0.03,-0.03273,2e-05,5.2916]
[1776556980164,62.34,75749.23,0.03,-0.03276,2e-05,5.295]
[1776556981042,62.34,75749.23,0.03,-0.03276,2e-05,5.295]
[1776556981169,62.35,75748.9,0.03,-0.03276,2e-05,5.2961]
[1776556982640,62.35,75748.9,0.03,-0.03276,2e-05,5.2961]
[1776556982661,62.35,75747.71,0.03,-0.03279,2e-05,5.29901]
[1776556985262,62.35,75747.81,0.03,-0.03279,2e-05,5.29961]
[1776556985363,62.35,75747.36,0.03,-0.0328,2e-05,5.30096]
[1776556991240,62.36,75746.87,0.03,-0.03283,2e-05,5.30441]
[1776556996278,62.37,75739.49,0.03,-0.03296,2e-05,5.32185]
[1776557001312,62.37,75740.02,0.03,-0.03297,2e-05,5.32258]
[1776557007643,62.38,75739.84,0.03,-0.03299,2e-05,5.32514]
[1776557016416,62.39,75743.76,0.03,-0.03293,2e-05,5.31785]
[1776557022458,62.4,75744.31,0.03,-0.03294,2e-05,5.31895]
[1776557027783,62.41,75740.89,0.03,-0.03301,2e-05,5.32799]
[1776557031477,62.41,75740.85,0.03,-0.03302,2e-05,5.32919]
[1776557036242,62.42,75740.64,0.03,-0.03304,2e-05,5.33111]
[1776557042599,62.43,75740.94,0.03,-0.03305,2e-05,5.33338]
[1776557043954,62.43,75740.94,0.03,-0.03305,2e-05,5.33338]
[1776557043958,62.43,75740.78,0.03,-0.03306,2e-05,5.33442]
[1776557044542,62.43,75740.78,0.03,-0.03306,2e-05,5.33442]
[1776557044613,62.43,75740.78,0.03,-0.03306,2e-05,5.33442]
[1776557045572,62.43,75740.78,0.03,-0.03306,2e-05,5.33442]
[1776557045620,62.43,75741.27,0.03,-0.03305,2e-05,5.33374]
[1776557050655,62.44,75742.94,0.03,-0.03304,2e-05,5.33196]
[1776557059325,62.44,75743.72,0.03,-0.03304,2e-05,5.33169]
[1776557060009,62.45,75744.89,0.03,-0.03303,2e-05,5.33125]
[1776557061920,62.45,75744.89,0.03,-0.03303,2e-05,5.33125]
[1776557062021,62.45,75745.56,0.03,-0.03303,2e-05,5.3305]
[1776557062528,62.45,75745.56,0.03,-0.03303,2e-05,5.3305]
[1776557070078,62.46,75745.56,0.03,-0.03305,2e-05,5.33313]
[1776557075401,62.47,75750.63,0.03,-0.03296,2e-05,5.32143]
[1776557075482,62.47,75751.13,0.03,-0.03296,2e-05,5.32072]
[1776557076216,62.47,75751.13,0.03,-0.03296,2e-05,5.32072]
[1776557076613,62.47,75751.13,0.03,-0.03296,2e-05,5.32072]
[1776557086193,62.48,75765.26,0.03,-0.03274,2e-05,5.29339]
[1776557091944,62.48,75764.02,0.03,-0.03277,2e-05,5.29687]
[1776557098992,62.48,75762.62,0.03,-0.0328,2e-05,5.30082]
[1776557104031,62.48,75764.3,0.03,-0.03278,2e-05,5.29787]
[1776557106711,62.49,75779.49,0.03,-0.03254,2e-05,5.26676]
[1776557111744,62.49,75793.66,0.03,-0.03232,2e-05,5.23845]
[1776557117124,62.49,75789.32,0.03,-0.0324,2e-05,5.24867]
[1776557122310,62.5,75790.22,0.03,-0.03239,2e-05,5.24739]
[1776557128656,62.5,75792.35,0.03,-0.03236,2e-05,5.24432]
[1776557133498,62.5,75795.18,0.03,-0.03231,2e-05,5.23706]
[1776557140574,62.51,75798.84,0.03,-0.03226,2e-05,5.23101]
[1776557146337,62.51,75801.87,0.03,-0.03222,2e-05,5.2259]
[1776557151371,62.52,75803.05,0.03,-0.03221,2e-05,5.22442]
[1776557156406,62.52,75802.46,0.03,-0.03223,2e-05,5.2266]
[1776557162074,62.52,75801.6,0.03,-0.03225,2e-05,5.2291]
[1776557167483,62.53,75790.15,0.03,-0.03244,2e-05,5.25391]
[1776557173537,62.53,75787.71,0.03,-0.03248,2e-05,5.2598]
[1776557178585,62.53,75792.36,0.03,-0.03242,2e-05,5.25095]
[1776557183606,62.54,75792.41,0.03,-0.03242,2e-05,5.25171]
[1776557188644,62.54,75795.11,0.03,-0.03238,2e-05,5.24701]
[1776557193678,62.54,75794.15,0.03,-0.03239,2e-05,5.24757]
[1776557194483,62.54,75794.15,0.03,-0.03239,2e-05,5.24757]
[1776557199991,62.55,75795.2,0.03,-0.03239,2e-05,5.24675]
[1776557201416,62.55,75795.2,0.03,-0.03239,2e-05,5.24675]
[1776557206770,62.55,75794.42,0.03,-0.03241,2e-05,5.24951]
[1776557211808,62.56,75786.41,0.03,-0.03254,2e-05,5.26702]
[1776557216842,62.56,75784.78,0.03,-0.03257,2e-05,5.27121]
[1776557224898,62.56,75784.87,0.03,-0.03258,2e-05,5.27186]
[1776557230202,62.56,75783.51,0.03,-0.03259,2e-05,5.27344]
[1776557240036,62.55,75783.39,0.03,-0.03257,2e-05,5.27092]
[1776557243687,62.55,75787.05,0.03,-0.03251,2e-05,5.26299]
[1776557251082,62.54,75787.05,0.03,-0.03248,2e-05,5.2586]
[1776557257125,62.53,75785.38,0.03,-0.0325,2e-05,5.26056]
[1776557262161,62.53,75785.69,0.03,-0.03248,2e-05,5.25868]
[1776557268203,62.52,75795.26,0.03,-0.03232,2e-05,5.23751]
[1776557273238,62.52,75798.16,0.03,-0.03227,2e-05,5.23045]
[1776557278274,62.52,75799.85,0.03,-0.03223,2e-05,5.22587]
[1776557283310,62.51,75801.66,0.03,-0.03219,2e-05,5.22104]
[1776557288344,62.51,75799.3,0.03,-0.03222,2e-05,5.2248]
[1776557293380,62.5,75800.87,0.03,-0.03219,2e-05,5.22043]
[1776557294794,62.5,75800.87,0.03,-0.03219,2e-05,5.22043]
[1776557298926,62.5,75801.01,0.03,-0.03218,2e-05,5.21924]
[1776557304461,62.5,75803.06,0.03,-0.03214,2e-05,5.21346]
[1776557310765,62.49,75806.93,0.03,-0.03207,2e-05,5.20419]
[1776557317550,62.49,75807.81,0.03,-0.03203,2e-05,5.19857]
[1776557323751,62.48,75808.91,0.03,-0.032,2e-05,5.19546]
[1776557329721,62.48,75810.82,0.03,-0.03196,2e-05,5.19007]
[1776557335677,62.47,75819.91,0.03,-0.03181,2e-05,5.17012]
[1776557340977,62.47,75822.92,0.03,-0.03176,2e-05,5.16314]
[1776557346763,62.47,75831.58,0.03,-0.03161,2e-05,5.14459]
[1776557351789,62.46,75827.08,0.03,-0.03168,2e-05,5.15327]
[1776557356826,62.46,75822.26,0.03,-0.03175,2e-05,5.16262]
[1776557361860,62.46,75833.73,0.03,-0.03157,2e-05,5.13874]
[1776557366895,62.46,75835.64,0.03,-0.03154,2e-05,5.13451]
[1776557371937,62.46,75835.96,0.03,-0.03152,2e-05,5.13125]
[1776557376967,62.46,75836.94,0.03,-0.0315,2e-05,5.12898]
[1776557382002,62.46,75837.78,0.03,-0.03148,2e-05,5.12701]
[1776557387037,62.46,75839.14,0.03,-0.03146,2e-05,5.12399]
[1776557392072,62.46,75839.72,0.03,-0.03145,2e-05,5.12258]
[1776557397107,62.45,75841.4,0.03,-0.03142,2e-05,5.11893]
[1776557402143,62.45,75846.65,0.03,-0.03134,2e-05,5.10804]
[1776557407180,62.45,75847.65,0.03,-0.03132,2e-05,5.10589]
[1776557408261,62.45,75847.65,0.03,-0.03132,2e-05,5.10589]
[1776557408338,62.45,75848.75,0.03,-0.0313,2e-05,5.10362]
[1776557410217,62.45,75848.75,0.03,-0.0313,2e-05,5.10361]
[1776557410255,62.45,75850.4,0.03,-0.03128,2e-05,5.10024]
[1776557417255,62.45,75853.7,0.03,-0.03123,2e-05,5.09349]
[1776557422288,62.45,75856.52,0.03,-0.03118,2e-05,5.08778]
[1776557427322,62.45,75856.69,0.03,-0.03118,2e-05,5.08745]
[1776557432357,62.45,75856.3,0.03,-0.03117,2e-05,5.08593]
[1776557438399,62.45,75856.76,0.03,-0.03117,2e-05,5.085]
[1776557444441,62.45,75855.3,0.03,-0.03119,2e-05,5.08795]
[1776557449476,62.45,75849.96,0.03,-0.03127,2e-05,5.09875]
[1776557454512,62.45,75838.67,0.03,-0.03145,2e-05,5.12154]
[1776557459546,62.45,75822.73,0.03,-0.03169,2e-05,5.15373]
[1776557464585,62.45,75819.34,0.03,-0.03174,2e-05,5.1601]
[1776557470624,62.45,75816.84,0.03,-0.03178,2e-05,5.16456]
[1776557475664,62.44,75809.37,0.03,-0.03189,2e-05,5.17938]
[1776557480700,62.44,75804.34,0.03,-0.03197,2e-05,5.18911]
[1776557485733,62.44,75806.09,0.03,-0.03193,2e-05,5.18488]
[1776557490767,62.44,75810.34,0.03,-0.03186,2e-05,5.17556]
[1776557495801,62.44,75811.55,0.03,-0.03183,2e-05,5.17022]
[1776557500837,62.43,75816.09,0.03,-0.03175,2e-05,5.16045]
[1776557507886,62.43,75816.02,0.03,-0.03175,2e-05,5.16002]
[1776557512920,62.43,75816.48,0.03,-0.03174,2e-05,5.15868]
[1776557522268,62.43,75816.53,0.03,-0.03173,2e-05,5.15789]
[1776557532338,62.43,75816.14,0.03,-0.03173,2e-05,5.15785]
[1776557538097,62.42,75811.51,0.03,-0.0318,2e-05,5.16697]
[1776557544138,62.42,75812.81,0.03,-0.03178,2e-05,5.16376]
[1776557549175,62.42,75813.25,0.03,-0.03177,2e-05,5.16242]
[1776557560247,62.42,75813.43,0.03,-0.03174,2e-05,5.15881]
[1776557565285,62.42,75811.41,0.03,-0.03177,2e-05,5.16257]
[1776557573345,62.41,75812.01,0.03,-0.03176,2e-05,5.16055]
[1776557578376,62.41,75801.21,0.03,-0.03193,2e-05,5.18239]
[1776557583411,62.41,75792.41,0.03,-0.03206,2e-05,5.19966]
[1776557589453,62.4,75794.7,0.03,-0.03202,2e-05,5.19393]
[1776557594488,62.4,75793.26,0.03,-0.03203,2e-05,5.19605]
[1776557601538,62.4,75791.58,0.03,-0.03205,2e-05,5.19826]
[1776557606572,62.39,75790.87,0.03,-0.03205,2e-05,5.19886]
[1776557613622,62.39,75787.45,0.03,-0.03209,2e-05,5.20234]
[1776557618656,62.39,75786.81,0.03,-0.03209,2e-05,5.20281]
[1776557623691,62.38,75785.99,0.03,-0.0321,2e-05,5.20367]
[1776557628727,62.38,75778.02,0.03,-0.03222,2e-05,5.21931]
[1776557633763,62.38,75778.39,0.03,-0.03221,2e-05,5.21761]
[1776557639022,62.38,75779.64,0.03,-0.03218,2e-05,5.21449]
[1776557648491,62.37,75781.58,0.03,-0.03214,2e-05,5.20942]
[1776557653902,62.36,75782.61,0.03,-0.03211,2e-05,5.20545]
[1776557663261,62.37,75784.9,0.03,-0.03208,2e-05,5.20105]
[1776557669007,62.37,75785.55,0.03,-0.03208,2e-05,5.20139]
[1776557675049,62.38,75779.25,0.03,-0.03218,2e-05,5.21366]
[1776557681091,62.38,75778.84,0.03,-0.0322,2e-05,5.21601]
[1776557687137,62.39,75789.16,0.03,-0.03204,2e-05,5.19627]
[1776557693471,62.4,75788.64,0.03,-0.03207,2e-05,5.19929]
[1776557700224,62.4,75786.94,0.03,-0.03211,2e-05,5.20445]
[1776557705261,62.41,75782.59,0.03,-0.03219,2e-05,5.21478]
[1776557710317,62.41,75782.41,0.03,-0.0322,2e-05,5.21645]
[1776557716889,62.42,75782.06,0.03,-0.03221,2e-05,5.21821]
[1776557722379,62.42,75770.76,0.03,-0.03241,2e-05,5.24361]
[1776557727414,62.43,75757.01,0.03,-0.03264,2e-05,5.2732]
[1776557733757,62.43,75757.32,0.03,-0.03263,2e-05,5.27134]
[1776557739579,62.43,75758.34,0.03,-0.03262,2e-05,5.26985]
[1776557746548,62.44,75756.45,0.03,-0.03266,2e-05,5.27503]
[1776557753896,62.44,75755.84,0.03,-0.03267,2e-05,5.27739]
[1776557759639,62.44,75756.35,0.03,-0.03267,2e-05,5.27708]
[1776557765679,62.45,75755.9,0.03,-0.03268,2e-05,5.27868]
[1776557772729,62.45,75756.27,0.03,-0.03268,2e-05,5.27866]
[1776557778771,62.45,75757.6,0.03,-0.03267,2e-05,5.27652]
[1776557783806,62.45,75758.07,0.03,-0.03266,2e-05,5.27605]
[1776557788841,62.45,75757.67,0.03,-0.03267,2e-05,5.27738]
[1776557793181,62.46,75736.04,0.03,-0.03301,2e-05,5.3206]
[1776557799780,62.46,75722.27,0.03,-0.03324,2e-05,5.34954]
[1776557800246,62.46,75715.83,0.03,-0.03334,2e-05,5.3632]
[1776557800344,62.46,75699.31,0.03,-0.03362,2e-05,5.39818]
[1776557806100,62.46,75703.24,0.03,-0.03355,2e-05,5.38993]
[1776557812015,62.46,75702.35,0.03,-0.03357,2e-05,5.39208]
[1776557816090,62.46,75700.05,0.03,-0.03361,2e-05,5.39709]
[1776557816116,62.46,75699.55,0.03,-0.03362,2e-05,5.39818]
[1776557821873,62.46,75701.1,0.03,-0.03359,2e-05,5.39511]
[1776557822083,62.46,75701.7,0.03,-0.03358,2e-05,5.39389]
[1776557827117,62.46,75715.27,0.03,-0.03336,2e-05,5.36562]
[1776557832151,62.46,75730.21,0.03,-0.03312,2e-05,5.33463]
[1776557837645,62.46,75730.2,0.03,-0.03313,2e-05,5.33518]
[1776557839042,62.47,75715.35,0.03,-0.03337,2e-05,5.36678]
[1776557839201,62.47,75715.74,0.03,-0.03337,2e-05,5.36596]
[1776557840827,62.47,75715.74,0.03,-0.03337,2e-05,5.36596]
[1776557841216,62.47,75714.6,0.03,-0.03339,2e-05,5.36851]
[1776557846786,62.47,75711.45,0.03,-0.03344,2e-05,5.37541]
[1776557852292,62.47,75711.01,0.03,-0.03344,2e-05,5.37436]
[1776557857327,62.47,75706.34,0.03,-0.03352,2e-05,5.38449]
[1776557862362,62.47,75703.9,0.03,-0.03356,2e-05,5.38984]
[1776557867397,62.47,75713.9,0.03,-0.03339,2e-05,5.36906]
[1776557872431,62.47,75701.9,0.03,-0.03359,2e-05,5.39472]
[1776557878474,62.47,75700.14,0.03,-0.03363,2e-05,5.39875]
[1776557882108,62.47,75698.3,0.03,-0.03366,2e-05,5.40281]
[1776557882848,62.47,75698.3,0.03,-0.03366,2e-05,5.40281]
[1776557882504,62.47,75706.51,0.03,-0.03352,2e-05,5.38548]
[1776557883513,62.47,75715.0,0.03,-0.03338,2e-05,5.36763]
[1776557884367,62.47,75715.0,0.03,-0.03338,2e-05,5.36763]
[1776557884862,62.47,75719.03,0.03,-0.03332,2e-05,5.35937]
[1776557885170,62.47,75719.03,0.03,-0.03332,2e-05,5.35937]
[1776557885526,62.47,75719.03,0.03,-0.03332,2e-05,5.35937]
[1776557890189,62.48,75719.75,0.03,-0.03331,2e-05,5.35809]
[1776557890560,62.48,75721.79,0.03,-0.03328,2e-05,5.35416]
[1776557896602,62.48,75733.17,0.03,-0.0331,2e-05,5.33109]
[1776557901637,62.48,75734.47,0.03,-0.03308,2e-05,5.32916]
[1776557906678,62.49,75733.84,0.03,-0.0331,2e-05,5.33123]
[1776557911706,62.49,75733.76,0.03,-0.03309,2e-05,5.32986]
[1776557916744,62.49,75732.83,0.03,-0.03311,2e-05,5.33249]
[1776557920491,62.49,75734.61,0.03,-0.03309,2e-05,5.32915]
[1776557925810,62.5,75734.08,0.03,-0.0331,2e-05,5.33104]
[1776557927523,62.5,75734.31,0.03,-0.0331,2e-05,5.33069]
[1776557929718,62.5,75734.31,0.03,-0.0331,2e-05,5.33069]
[1776557929838,62.5,75734.31,0.03,-0.0331,2e-05,5.33106]
[1776557931541,62.5,75733.96,0.03,-0.03311,2e-05,5.33179]
[1776557931874,62.5,75734.23,0.03,-0.0331,2e-05,5.33147]
[1776557936887,62.5,75734.36,0.03,-0.03311,2e-05,5.33181]
[1776557941922,62.5,75734.5,0.03,-0.03311,2e-05,5.33211]
[1776557943389,62.5,75734.75,0.03,-0.03311,2e-05,5.33171]
[1776557943937,62.5,75736.19,0.03,-0.03308,2e-05,5.32881]
[1776557944211,62.5,75736.19,0.03,-0.03308,2e-05,5.32881]
[1776557944942,62.5,75736.5,0.03,-0.03308,2e-05,5.32828]
[1776557949498,62.5,75736.62,0.03,-0.03308,2e-05,5.32816]
[1776557949978,62.51,75736.77,0.03,-0.03308,2e-05,5.32834]
[1776557955355,62.51,75737.4,0.03,-0.03307,2e-05,5.32764]
[1776557961056,62.51,75737.12,0.03,-0.03308,2e-05,5.32897]
[1776557963177,62.51,75738.98,0.03,-0.03305,2e-05,5.32519]
[1776557963199,62.51,75738.6,0.03,-0.03306,2e-05,5.32611]
[1776557968467,62.51,75737.79,0.03,-0.03308,2e-05,5.32832]
[1776557968567,62.51,75737.58,0.03,-0.03308,2e-05,5.32889]
[1776557975754,62.52,75737.54,0.03,-0.03307,2e-05,5.32709]
[1776557981196,62.52,75737.32,0.03,-0.03309,2e-05,5.32868]
[1776557986232,62.52,75737.91,0.03,-0.03308,2e-05,5.32796]
[1776557991492,62.52,75737.45,0.03,-0.03309,2e-05,5.32895]
[1776557995706,62.52,75737.54,0.03,-0.03309,2e-05,5.32881]
[1776557995767,62.52,75737.26,0.03,-0.03309,2e-05,5.32941]
[1776558001372,62.52,75735.41,0.03,-0.03312,2e-05,5.33353]
[1776558003352,62.52,75740.83,0.03,-0.03304,2e-05,5.32237]
[1776558003393,62.52,75741.15,0.03,-0.03303,2e-05,5.32183]
[1776558004208,62.52,75741.15,0.03,-0.03303,2e-05,5.32183]
[1776558004357,62.52,75741.15,0.03,-0.03303,2e-05,5.32196]
[1776558009393,62.53,75740.86,0.03,-0.03304,2e-05,5.32322]
[1776558014267,62.53,75744.31,0.03,-0.03299,2e-05,5.31609]
[1776558014466,62.53,75745.11,0.03,-0.03297,2e-05,5.31445]
[1776558016699,62.53,75747.38,0.03,-0.03294,2e-05,5.30975]
[1776558016801,62.53,75747.47,0.03,-0.03294,2e-05,5.30961]
[1776558020032,62.53,75747.47,0.03,-0.03294,2e-05,5.30973]
[1776558020469,62.53,75746.37,0.03,-0.03296,2e-05,5.31216]
[1776558023473,62.53,75746.11,0.03,-0.03296,2e-05,5.31283]
[1776558023523,62.53,75745.27,0.03,-0.03298,2e-05,5.31466]
[1776558027491,62.53,75745.23,0.03,-0.03298,2e-05,5.31495]
[1776558027584,62.53,75744.59,0.03,-0.03299,2e-05,5.31637]
[1776558031462,62.53,75744.45,0.03,-0.03299,2e-05,5.31688]
[1776558031556,62.53,75743.83,0.03,-0.03299,2e-05,5.31588]
[1776558037598,62.53,75744.02,0.03,-0.03299,2e-05,5.31595]
[1776558042633,62.53,75743.42,0.03,-0.033,2e-05,5.31762]
[1776558047668,62.54,75745.32,0.03,-0.03298,2e-05,5.31409]
[1776558051198,62.54,75744.06,0.03,-0.033,2e-05,5.31692]
[1776558051696,62.54,75744.14,0.03,-0.033,2e-05,5.31695]
[1776558054295,62.54,75743.62,0.03,-0.03301,2e-05,5.31823]
[1776558054717,62.54,75743.3,0.03,-0.03301,2e-05,5.31899]
[1776558056065,62.54,75724.71,0.03,-0.03332,2e-05,5.35819]
[1776558061768,62.54,75724.65,0.03,-0.03332,2e-05,5.35842]
[1776558066801,62.54,75724.88,0.03,-0.03332,2e-05,5.358]
[1776558071837,62.54,75726.93,0.03,-0.03329,2e-05,5.35414]
[1776558076873,62.54,75724.8,0.03,-0.03333,2e-05,5.3592]
[1776558079894,62.54,75702.88,0.03,-0.03369,2e-05,5.40578]
[1776558084932,62.54,75687.51,0.03,-0.03395,2e-05,5.43835]
[1776558086942,62.54,75660.63,0.03,-0.0344,2e-05,5.49593]
[1776558091977,62.55,75644.09,0.03,-0.03467,2e-05,5.52945]
[1776558097012,62.55,75638.44,0.03,-0.03476,2e-05,5.54173]
[1776558102051,62.55,75629.11,0.03,-0.03492,2e-05,5.56186]
[1776558107085,62.55,75633.68,0.03,-0.03485,2e-05,5.55196]
[1776558113127,62.55,75637.73,0.03,-0.03478,2e-05,5.5432]
[1776558118166,62.55,75634.53,0.03,-0.03483,2e-05,5.55012]
[1776558123200,62.55,75635.64,0.03,-0.03481,2e-05,5.54766]
[1776558126894,62.55,75617.93,0.03,-0.03511,2e-05,5.58599]
[1776558132270,62.54,75610.85,0.03,-0.03523,2e-05,5.60095]
[1776558135301,62.54,75637.52,0.03,-0.03477,2e-05,5.54296]
[1776558141019,62.54,75645.36,0.03,-0.03464,2e-05,5.5262]
[1776558141085,62.54,75614.39,0.03,-0.03517,2e-05,5.59312]
[1776558146710,62.54,75619.09,0.03,-0.03509,2e-05,5.58253]
[1776558152417,62.54,75617.59,0.03,-0.0351,2e-05,5.58288]
[1776558157451,62.54,75620.12,0.03,-0.03505,2e-05,5.57702]
[1776558162485,62.54,75624.77,0.03,-0.03497,2e-05,5.56657]
[1776558167522,62.54,75615.58,0.03,-0.03512,2e-05,5.5861]
[1776558173592,62.54,75609.69,0.03,-0.03522,2e-05,5.59843]
[1776558179883,62.53,75619.42,0.03,-0.03505,2e-05,5.57646]
[1776558179901,62.53,75635.95,0.03,-0.03476,2e-05,5.54062]
[1776558186994,62.53,75640.76,0.03,-0.03468,2e-05,5.53001]
[1776558192697,62.53,75654.9,0.03,-0.03444,2e-05,5.4997]
[1776558197731,62.53,75641.96,0.03,-0.03466,2e-05,5.52762]
[1776558201764,62.53,75623.04,0.03,-0.03498,2e-05,5.56848]
[1776558206991,62.53,75631.98,0.03,-0.03483,2e-05,5.54899]
[1776558212837,62.53,75613.33,0.03,-0.03513,2e-05,5.58637]
[1776558217871,62.53,75611.9,0.03,-0.03515,2e-05,5.58896]
[1776558222907,62.53,75611.64,0.03,-0.03515,2e-05,5.58901]
[1776558227942,62.52,75604.52,0.03,-0.03527,2e-05,5.60392]
[1776558233318,62.52,75604.19,0.03,-0.03527,2e-05,5.60406]
[1776558233986,62.52,75606.56,0.03,-0.03523,2e-05,5.59861]
[1776558234703,62.52,75606.56,0.03,-0.03523,2e-05,5.59861]
[1776558234993,62.52,75607.16,0.03,-0.03522,2e-05,5.59716]
[1776558240255,62.52,75607.82,0.03,-0.0352,2e-05,5.59531]
[1776558246070,62.51,75612.42,0.03,-0.03511,2e-05,5.58409]
[1776558252112,62.51,75612.63,0.03,-0.0351,2e-05,5.58289]
[1776558257490,62.51,75613.29,0.03,-0.03509,2e-05,5.58085]
[1776558263194,62.51,75614.58,0.03,-0.03506,2e-05,5.57731]
[1776558267226,62.51,75631.29,0.03,-0.03477,2e-05,5.54085]
[1776558271248,62.51,75643.98,0.03,-0.03454,2e-05,5.51103]
[1776558276283,62.51,75643.18,0.03,-0.03455,2e-05,5.51275]
[1776558281319,62.51,75641.09,0.03,-0.03459,2e-05,5.51725]
[1776558286355,62.51,75633.94,0.03,-0.03471,2e-05,5.53261]
[1776558291389,62.51,75631.28,0.03,-0.03476,2e-05,5.53829]
[1776558296426,62.51,75629.19,0.03,-0.03479,2e-05,5.5427]
[1776558301464,62.5,75630.33,0.03,-0.03477,2e-05,5.54014]
[1776558302815,62.5,75646.96,0.03,-0.03449,2e-05,5.50429]
[1776558309517,62.51,75645.14,0.03,-0.03452,2e-05,5.50847]
[1776558315562,62.51,75641.25,0.03,-0.03459,2e-05,5.51704]
[1776558320595,62.51,75639.44,0.03,-0.03462,2e-05,5.52111]
[1776558325632,62.51,75639.02,0.03,-0.03463,2e-05,5.52217]
[1776558330665,62.51,75637.16,0.03,-0.03466,2e-05,5.52632]
[1776558335720,62.51,75635.68,0.03,-0.03467,2e-05,5.52719]
[1776558341742,62.51,75625.64,0.03,-0.03485,2e-05,5.54897]
[1776558346778,62.51,75612.68,0.03,-0.03507,2e-05,5.57689]
[1776558351813,62.51,75618.41,0.03,-0.03497,2e-05,5.56422]
[1776558358862,62.51,75628.24,0.03,-0.0348,2e-05,5.5429]
[1776558370943,62.51,75635.06,0.03,-0.03468,2e-05,5.52837]
[1776558375980,62.51,75633.02,0.03,-0.03472,2e-05,5.53288]
[1776558383380,62.51,75633.27,0.03,-0.03472,2e-05,5.53254]
[1776558389071,62.51,75639.67,0.03,-0.03461,2e-05,5.51893]
[1776558394109,62.51,75630.0,0.03,-0.03476,2e-05,5.53747]
[1776558399144,62.51,75625.38,0.03,-0.03484,2e-05,5.54756]
[1776558404179,62.51,75612.25,0.03,-0.03506,2e-05,5.5758]
[1776558409214,62.51,75613.51,0.03,-0.03504,2e-05,5.57281]
[1776558415258,62.51,75615.59,0.03,-0.035,2e-05,5.56798]
[1776558422305,62.51,75617.44,0.03,-0.03497,2e-05,5.56355]
[1776558426332,62.51,75634.3,0.03,-0.03468,2e-05,5.52692]
[1776558432374,62.51,75635.49,0.03,-0.03466,2e-05,5.52433]
[1776558437408,62.51,75634.75,0.03,-0.03467,2e-05,5.52591]
[1776558442444,62.51,75634.27,0.03,-0.03468,2e-05,5.52693]
[1776558447479,62.51,75633.99,0.03,-0.03468,2e-05,5.52752]
[1776558453521,62.51,75633.89,0.03,-0.03467,2e-05,5.52528]
[1776558458556,62.51,75633.35,0.03,-0.03468,2e-05,5.52642]
[1776558463944,62.51,75631.61,0.03,-0.03471,2e-05,5.53013]
[1776558470640,62.5,75631.89,0.03,-0.0347,2e-05,5.52942]
[1776558476682,62.5,75632.13,0.03,-0.0347,2e-05,5.52881]
[1776558484084,62.5,75630.73,0.03,-0.03472,2e-05,5.5317]
[1776558489776,62.5,75631.04,0.03,-0.03471,2e-05,5.53089]
[1776558494807,62.5,75630.31,0.03,-0.03472,2e-05,5.53234]
[1776558500555,62.5,75629.81,0.03,-0.03473,2e-05,5.53331]
[1776558505885,62.5,75635.75,0.03,-0.03463,2e-05,5.52044]
[1776558514295,62.5,75635.43,0.03,-0.03462,2e-05,5.51866]
[1776558519983,62.5,75635.71,0.03,-0.03462,2e-05,5.51806]
[1776558525018,62.5,75634.36,0.03,-0.03464,2e-05,5.52099]
[1776558530053,62.5,75634.12,0.03,-0.03464,2e-05,5.52149]
[1776558535088,62.5,75633.21,0.03,-0.03466,2e-05,5.52344]
[1776558540124,62.5,75631.38,0.03,-0.03469,2e-05,5.52733]
[1776558545158,62.5,75630.83,0.03,-0.0347,2e-05,5.52844]
[1776558550194,62.5,75631.06,0.03,-0.03469,2e-05,5.52785]
[1776558555228,62.5,75633.15,0.03,-0.03466,2e-05,5.52327]
[1776558561270,62.5,75633.06,0.03,-0.03466,2e-05,5.52341]
[1776558566306,62.5,75632.92,0.03,-0.03466,2e-05,5.52367]
[1776558571341,62.5,75632.92,0.03,-0.03465,2e-05,5.52121]
[1776558577387,62.5,75632.83,0.03,-0.03465,2e-05,5.52139]
[1776558582418,62.5,75637.26,0.03,-0.03457,2e-05,5.51193]
[1776558587454,62.5,75636.62,0.03,-0.03458,2e-05,5.5134]
[1776558592487,62.5,75635.83,0.03,-0.0346,2e-05,5.51519]
[1776558598533,62.5,75635.54,0.03,-0.0346,2e-05,5.51594]
[1776558603568,62.5,75634.75,0.03,-0.03462,2e-05,5.51773]
[1776558613638,62.5,75634.33,0.03,-0.03463,2e-05,5.51882]
[1776558620687,62.5,75633.79,0.03,-0.03464,2e-05,5.52011]
[1776558625722,62.5,75633.51,0.03,-0.03464,2e-05,5.52082]
[1776558633778,62.5,75633.3,0.03,-0.03463,2e-05,5.51901]
[1776558638813,62.5,75632.99,0.03,-0.03464,2e-05,5.51979]
[1776558643852,62.51,75631.35,0.03,-0.03467,2e-05,5.52342]
[1776558649892,62.51,75632.8,0.03,-0.03465,2e-05,5.52045]
[1776558655283,62.51,75634.84,0.03,-0.03461,2e-05,5.51619]
[1776558660972,62.51,75632.41,0.03,-0.03465,2e-05,5.52164]
[1776558666007,62.51,75632.26,0.03,-0.03466,2e-05,5.5221]
[1776558672048,62.51,75632.03,0.03,-0.03466,2e-05,5.52278]
[1776558677082,62.51,75637.32,0.03,-0.03457,2e-05,5.51158]
[1776558682118,62.51,75637.27,0.03,-0.03458,2e-05,5.51194]
[1776558687153,62.51,75637.08,0.03,-0.03458,2e-05,5.5126]
[1776558692188,62.51,75639.23,0.03,-0.03453,2e-05,5.50583]
[1776558697223,62.51,75638.95,0.03,-0.03454,2e-05,5.50673]
[1776558702258,62.51,75644.23,0.03,-0.03445,2e-05,5.49572]
[1776558707293,62.52,75648.9,0.03,-0.03438,2e-05,5.48612]
[1776558712328,62.52,75662.23,0.03,-0.03416,2e-05,5.45815]
[1776558717363,62.52,75663.98,0.03,-0.03413,2e-05,5.45515]
[1776558722398,62.52,75657.9,0.03,-0.03424,2e-05,5.46886]
[1776558727433,62.52,75656.25,0.03,-0.03427,2e-05,5.473]
[1776558732471,62.53,75656.16,0.03,-0.03428,2e-05,5.4738]
[1776558737505,62.53,75657.31,0.03,-0.03427,2e-05,5.47195]
[1776558742539,62.53,75658.71,0.03,-0.03425,2e-05,5.4696]
[1776558747574,62.53,75659.58,0.03,-0.03424,2e-05,5.46838]
[1776558753616,62.54,75659.56,0.03,-0.03423,2e-05,5.46677]
[1776558759660,62.54,75659.88,0.03,-0.03423,2e-05,5.46687]
[1776558764698,62.54,75657.77,0.03,-0.03427,2e-05,5.47205]
[1776558769731,62.54,75658.41,0.03,-0.03426,2e-05,5.47131]
[1776558774771,62.55,75664.55,0.03,-0.03417,2e-05,5.45903]
[1776558779801,62.55,75665.12,0.03,-0.03416,2e-05,5.45853]
[1776558784837,62.55,75664.68,0.03,-0.03418,2e-05,5.46016]
[1776558789870,62.55,75665.44,0.03,-0.03417,2e-05,5.45925]
[1776558794905,62.56,75664.71,0.03,-0.03419,2e-05,5.46148]
[1776558799940,62.56,75657.34,0.03,-0.03432,2e-05,5.47782]
[1776558804976,62.56,75643.74,0.03,-0.03455,2e-05,5.50735]
[1776558810012,62.56,75640.22,0.03,-0.03461,2e-05,5.51519]
[1776558815050,62.56,75633.7,0.03,-0.03471,2e-05,5.52695]
[1776558820083,62.56,75626.19,0.03,-0.03484,2e-05,5.54317]
[1776558825118,62.56,75627.03,0.03,-0.03482,2e-05,5.54119]
[1776558830514,62.56,75631.29,0.03,-0.03475,2e-05,5.53195]
[1776558836548,62.56,75635.34,0.03,-0.03468,2e-05,5.52324]
[1776558843249,62.56,75632.05,0.03,-0.03473,2e-05,5.53031]
[1776558848280,62.56,75623.37,0.03,-0.03488,2e-05,5.54889]
[1776558853314,62.56,75623.39,0.03,-0.03488,2e-05,5.54862]
[1776558858349,62.56,75620.94,0.03,-0.03492,2e-05,5.55364]
[1776558863388,62.56,75623.99,0.03,-0.03486,2e-05,5.54678]
[1776558868424,62.56,75623.61,0.03,-0.03487,2e-05,5.54734]
[1776558873460,62.56,75624.14,0.03,-0.03484,2e-05,5.54349]
[1776558878495,62.55,75625.46,0.03,-0.03482,2e-05,5.54041]
[1776558883529,62.55,75624.51,0.03,-0.03483,2e-05,5.54223]
[1776558888570,62.55,75618.59,0.03,-0.03493,2e-05,5.55476]
[1776558893607,62.55,75619.94,0.03,-0.03491,2e-05,5.55145]
[1776558898643,62.55,75621.94,0.03,-0.03487,2e-05,5.54671]
[1776558903683,62.55,75621.66,0.03,-0.03487,2e-05,5.54687]
[1776558908717,62.55,75611.21,0.03,-0.03505,2e-05,5.56886]
[1776558916776,62.54,75614.81,0.03,-0.03498,2e-05,5.56006]
[1776558921809,62.54,75621.29,0.03,-0.03486,2e-05,5.54554]
[1776558926844,62.54,75619.08,0.03,-0.0349,2e-05,5.54987]
[1776558931879,62.54,75614.03,0.03,-0.03496,2e-05,5.55781]
[1776558936914,62.54,75612.08,0.03,-0.03499,2e-05,5.56133]
[1776558941948,62.53,75615.34,0.03,-0.03493,2e-05,5.55368]
[1776558946984,62.53,75615.72,0.03,-0.03492,2e-05,5.5523]
[1776558952019,62.53,75611.45,0.03,-0.03499,2e-05,5.56093]
[1776558957054,62.53,75616.21,0.03,-0.0349,2e-05,5.55004]
[1776558962090,62.52,75616.01,0.03,-0.0349,2e-05,5.54997]
[1776558967464,62.52,75616.56,0.03,-0.03489,2e-05,5.54832]
[1776558973167,62.52,75616.0,0.03,-0.0349,2e-05,5.54898]
[1776558978556,62.52,75614.55,0.03,-0.03492,2e-05,5.55174]
[1776558984243,62.52,75614.3,0.03,-0.03492,2e-05,5.55161]
[1776558989280,62.52,75627.6,0.03,-0.03469,2e-05,5.5226]
[1776558994313,62.52,75627.55,0.03,-0.03467,2e-05,5.52005]
[1776558999349,62.51,75624.81,0.03,-0.03472,2e-05,5.52572]
[1776559004384,62.51,75625.82,0.03,-0.0347,2e-05,5.5233]
[1776559009419,62.51,75624.36,0.03,-0.03472,2e-05,5.52623]
[1776559014454,62.51,75626.37,0.03,-0.03468,2e-05,5.52166]
[1776559021503,62.51,75626.22,0.03,-0.03468,2e-05,5.52169]
[1776559026539,62.51,75625.34,0.03,-0.0347,2e-05,5.52339]
[1776559031573,62.51,75626.22,0.03,-0.03468,2e-05,5.52132]
[1776559036608,62.51,75627.27,0.03,-0.03466,2e-05,5.51892]
[1776559041643,62.51,75638.88,0.03,-0.03447,2e-05,5.49387]
[1776559048030,62.51,75637.54,0.03,-0.03449,2e-05,5.49687]
[1776559053727,62.51,75627.7,0.03,-0.03464,2e-05,5.51553]
[1776559059769,62.51,75628.11,0.03,-0.03463,2e-05,5.51458]
[1776559068173,62.51,75626.8,0.03,-0.03466,2e-05,5.51731]
[1776559075881,62.51,75632.32,0.03,-0.03456,2e-05,5.50547]
[1776559080916,62.51,75620.91,0.03,-0.03476,2e-05,5.53012]
[1776559085951,62.51,75615.53,0.03,-0.03485,2e-05,5.54165]
[1776559088972,62.51,75599.78,0.03,-0.03512,2e-05,5.57556]
[1776559094007,62.51,75601.17,0.03,-0.03509,2e-05,5.57205]
[1776559099046,62.5,75601.99,0.03,-0.03507,2e-05,5.56974]
[1776559105088,62.5,75603.41,0.03,-0.03504,2e-05,5.56592]
[1776559110123,62.5,75609.84,0.03,-0.03493,2e-05,5.55152]
[1776559118179,62.5,75608.34,0.03,-0.03493,2e-05,5.55168]
[1776559124220,62.5,75609.42,0.03,-0.03491,2e-05,5.54886]
[1776559133286,62.49,75610.53,0.03,-0.03489,2e-05,5.54576]
[1776559139129,62.49,75610.33,0.03,-0.03489,2e-05,5.54588]
[1776559144360,62.49,75610.65,0.03,-0.03488,2e-05,5.54462]
[1776559150404,62.49,75611.03,0.03,-0.03487,2e-05,5.54336]
[1776559158813,62.49,75611.11,0.03,-0.03486,2e-05,5.5426]
[1776559164501,62.49,75611.28,0.03,-0.03486,2e-05,5.5418]
[1776559172556,62.48,75611.36,0.03,-0.03484,2e-05,5.53863]
[1776559177595,62.48,75612.4,0.03,-0.03482,2e-05,5.53605]
[1776559182629,62.48,75612.95,0.03,-0.0348,2e-05,5.53456]
[1776559187664,62.48,75610.56,0.03,-0.03484,2e-05,5.53939]
[1776559193655,62.48,75610.55,0.03,-0.03484,2e-05,5.53927]
[1776559195721,62.48,75642.07,0.03,-0.0343,2e-05,5.47108]
[1776559200756,62.48,75637.42,0.03,-0.03438,2e-05,5.48127]
[1776559206228,62.48,75624.94,0.03,-0.0346,2e-05,5.50817]
[1776559211352,62.48,75616.72,0.03,-0.03474,2e-05,5.52585]
[1776559219235,62.48,75624.8,0.03,-0.0346,2e-05,5.50826]
[1776559224926,62.48,75624.04,0.03,-0.03461,2e-05,5.50989]
[1776559229967,62.48,75624.12,0.03,-0.03461,2e-05,5.50971]
[1776559238023,62.48,75623.28,0.03,-0.03461,2e-05,5.50904]
[1776559245072,62.48,75622.13,0.03,-0.03463,2e-05,5.5115]
[1776559250108,62.48,75619.12,0.03,-0.03468,2e-05,5.51797]
[1776559259536,62.48,75618.77,0.03,-0.03468,2e-05,5.51867]
[1776559265213,62.48,75617.31,0.03,-0.03471,2e-05,5.52181]
[1776559270250,62.48,75620.05,0.03,-0.03466,2e-05,5.51593]
[1776559275283,62.48,75621.8,0.03,-0.03463,2e-05,5.51227]
[1776559280318,62.48,75620.73,0.03,-0.03465,2e-05,5.51466]
[1776559286360,62.48,75619.87,0.03,-0.03467,2e-05,5.51656]
[1776559296435,62.48,75621.42,0.03,-0.03463,2e-05,5.51087]
[1776559301469,62.48,75623.57,0.03,-0.03459,2e-05,5.50629]
[1776559306502,62.48,75624.15,0.03,-0.03458,2e-05,5.50509]
[1776559312550,62.48,75624.52,0.03,-0.03458,2e-05,5.50434]
[1776559317626,62.48,75623.4,0.03,-0.03459,2e-05,5.50679]
[1776559323785,62.48,75623.89,0.03,-0.03459,2e-05,5.50577]
[1776559330027,62.48,75625.96,0.03,-0.03455,2e-05,5.50141]
[1776559335712,62.48,75626.33,0.03,-0.03455,2e-05,5.50069]
[1776559340747,62.48,75626.8,0.03,-0.03454,2e-05,5.49974]
[1776559345782,62.48,75625.77,0.03,-0.03456,2e-05,5.502]
[1776559351823,62.48,75626.28,0.03,-0.03453,2e-05,5.49853]
[1776559357229,62.48,75626.3,0.03,-0.03453,2e-05,5.49853]
[1776559362905,62.48,75618.09,0.03,-0.03467,2e-05,5.5161]
[1776559367940,62.48,75618.85,0.03,-0.03466,2e-05,5.51429]
[1776559372975,62.48,75620.79,0.03,-0.03462,2e-05,5.50991]
[1776559378010,62.48,75615.59,0.03,-0.03471,2e-05,5.52087]
[1776559384051,62.48,75615.12,0.03,-0.03472,2e-05,5.52146]
[1776559390452,62.48,75611.69,0.03,-0.03477,2e-05,5.52831]
[1776559396135,62.47,75613.45,0.03,-0.03474,2e-05,5.52407]
[1776559402067,62.47,75612.32,0.03,-0.03475,2e-05,5.52608]
[1776559407213,62.47,75611.02,0.03,-0.03477,2e-05,5.52835]
[1776559413254,62.47,75607.88,0.03,-0.03481,2e-05,5.53215]
[1776559419298,62.47,75607.09,0.03,-0.03482,2e-05,5.5333]
[1776559424339,62.46,75607.33,0.03,-0.03481,2e-05,5.53233]
[1776559429369,62.46,75605.84,0.03,-0.03483,2e-05,5.5351]
[1776559434405,62.46,75605.89,0.03,-0.03483,2e-05,5.53445]
[1776559440521,62.46,75605.64,0.03,-0.03483,2e-05,5.53464]
[1776559445940,62.46,75608.81,0.03,-0.03477,2e-05,5.52722]
[1776559451532,62.46,75614.98,0.03,-0.03466,2e-05,5.5136]
[1776559456566,62.46,75619.61,0.03,-0.03458,2e-05,5.50347]
[1776559462345,62.46,75618.95,0.03,-0.03459,2e-05,5.50479]
[1776559467644,62.46,75616.02,0.03,-0.03464,2e-05,5.5109]
[1776559472680,62.45,75615.92,0.03,-0.03463,2e-05,5.50852]
[1776559477715,62.45,75616.41,0.03,-0.03462,2e-05,5.50731]
[1776559482749,62.45,75615.92,0.03,-0.03462,2e-05,5.5082]
[1776559491153,62.45,75615.17,0.03,-0.03463,2e-05,5.50953]
[1776559501223,62.45,75614.52,0.03,-0.03464,2e-05,5.51055]
[1776559506918,62.45,75612.23,0.03,-0.03468,2e-05,5.51526]
[1776559511970,62.45,75611.99,0.03,-0.03468,2e-05,5.51559]
[1776559517997,62.45,75614.74,0.03,-0.03463,2e-05,5.50938]
[1776559524039,62.45,75614.05,0.03,-0.03464,2e-05,5.51064]
[1776559529074,62.45,75613.68,0.03,-0.03465,2e-05,5.51124]
[1776559534112,62.45,75614.06,0.03,-0.03463,2e-05,5.50782]
[1776559539144,62.45,75622.02,0.03,-0.03449,2e-05,5.49064]
[1776559544179,62.45,75625.18,0.03,-0.03444,2e-05,5.48392]
[1776559550221,62.45,75625.29,0.03,-0.03444,2e-05,5.48385]
[1776559555256,62.45,75634.56,0.03,-0.03428,2e-05,5.46425]
[1776559560291,62.45,75633.66,0.03,-0.0343,2e-05,5.46654]
[1776559565327,62.45,75632.03,0.03,-0.03433,2e-05,5.4704]
[1776559570360,62.45,75631.88,0.03,-0.03433,2e-05,5.47112]
[1776559576404,62.45,75634.76,0.03,-0.03429,2e-05,5.46545]
[1776559582450,62.46,75634.06,0.03,-0.03431,2e-05,5.46753]
[1776559587480,62.46,75634.24,0.03,-0.03431,2e-05,5.46764]
[1776559592515,62.46,75633.66,0.03,-0.03431,2e-05,5.46695]
[1776559597551,62.46,75632.34,0.03,-0.03433,2e-05,5.47028]
[1776559602589,62.46,75633.04,0.03,-0.03433,2e-05,5.46941]
[1776559607626,62.47,75633.05,0.03,-0.03433,2e-05,5.46991]
[1776559612660,62.47,75637.05,0.03,-0.03427,2e-05,5.46191]
[1776559617692,62.47,75636.38,0.03,-0.03428,2e-05,5.46393]
[1776559628769,62.47,75636.15,0.03,-0.0343,2e-05,5.46569]
[1776559634811,62.48,75635.09,0.03,-0.03432,2e-05,5.46863]
[1776559639847,62.48,75636.09,0.03,-0.03431,2e-05,5.46707]
[1776559645889,62.48,75635.53,0.03,-0.03432,2e-05,5.46896]
[1776559650922,62.48,75637.46,0.03,-0.03429,2e-05,5.46539]
[1776559655958,62.49,75639.33,0.03,-0.03425,2e-05,5.4596]
[1776559662350,62.49,75638.62,0.03,-0.03427,2e-05,5.4619]
[1776559668047,62.49,75637.65,0.03,-0.03429,2e-05,5.46473]
[1776559673085,62.49,75637.39,0.03,-0.0343,2e-05,5.46589]
[1776559678120,62.5,75636.52,0.03,-0.03432,2e-05,5.46834]
[1776559683155,62.5,75639.69,0.03,-0.03427,2e-05,5.46212]
[1776559685169,62.5,75661.38,0.03,-0.03391,2e-05,5.41611]
[1776559690197,62.5,75664.02,0.03,-0.03387,2e-05,5.41131]
[1776559695606,62.51,75664.04,0.03,-0.03388,2e-05,5.41231]
[1776559702629,62.51,75663.49,0.03,-0.0339,2e-05,5.41513]
[1776559709339,62.52,75663.49,0.03,-0.03391,2e-05,5.41655]
[1776559714377,62.52,75663.29,0.03,-0.03391,2e-05,5.41558]
[1776559719409,62.52,75663.75,0.03,-0.03391,2e-05,5.41563]
[1776559724446,62.53,75664.43,0.03,-0.0339,2e-05,5.41524]
[1776559729481,62.53,75673.79,0.03,-0.03376,2e-05,5.39646]
[1776559734514,62.54,75678.17,0.03,-0.03369,2e-05,5.38841]
[1776559739550,62.54,75679.42,0.03,-0.03368,2e-05,5.38714]
[1776559746600,62.55,75683.93,0.03,-0.03362,2e-05,5.37959]
[1776559751636,62.55,75691.86,0.03,-0.0335,2e-05,5.36441]
[1776559756670,62.56,75684.71,0.03,-0.03363,2e-05,5.38113]
[1776559761707,62.56,75692.41,0.03,-0.03352,2e-05,5.36636]
[1776559766743,62.57,75690.66,0.03,-0.03356,2e-05,5.37168]
[1776559771778,62.58,75688.1,0.03,-0.0336,2e-05,5.3766]
[1776559776813,62.58,75686.77,0.03,-0.03364,2e-05,5.38098]
[1776559782855,62.59,75686.46,0.03,-0.03365,2e-05,5.38344]
[1776559787891,62.59,75676.71,0.03,-0.03383,2e-05,5.40552]
[1776559792926,62.6,75676.8,0.03,-0.03384,2e-05,5.40657]
[1776559797963,62.6,75676.41,0.03,-0.03385,2e-05,5.40864]
[1776559802999,62.61,75673.46,0.03,-0.03391,2e-05,5.41613]
[1776559808036,62.61,75670.1,0.03,-0.03398,2e-05,5.42438]
[1776559813413,62.62,75674.01,0.03,-0.03392,2e-05,5.41716]
[1776559819113,62.62,75684.04,0.03,-0.03376,2e-05,5.39737]
[1776559824148,62.63,75690.05,0.03,-0.03367,2e-05,5.386]
[1776559829183,62.63,75692.77,0.03,-0.03364,2e-05,5.38166]
[1776559834218,62.64,75685.31,0.03,-0.03376,2e-05,5.39641]
[1776559839252,62.64,75679.35,0.03,-0.03387,2e-05,5.41032]
[1776559844287,62.64,75675.26,0.03,-0.03394,2e-05,5.42019]
[1776559849324,62.65,75675.48,0.03,-0.03395,2e-05,5.42082]
[1776559858388,62.65,75676.01,0.03,-0.03395,2e-05,5.42151]
[1776559863764,62.66,75674.99,0.03,-0.03398,2e-05,5.42458]
[1776559869462,62.66,75681.33,0.03,-0.03388,2e-05,5.41211]
[1776559874498,62.67,75683.74,0.03,-0.03385,2e-05,5.40796]
[1776559882554,62.67,75682.35,0.03,-0.03388,2e-05,5.41251]
[1776559890610,62.68,75681.64,0.03,-0.03391,2e-05,5.41562]
[1776559896656,62.68,75672.26,0.03,-0.03406,2e-05,5.4342]
[1776559902698,62.68,75672.5,0.03,-0.03406,2e-05,5.43461]
[1776559914119,62.69,75672.86,0.03,-0.03407,2e-05,5.43553]
[1776559924196,62.69,75672.9,0.03,-0.03408,2e-05,5.43674]
[1776559929891,62.7,75673.41,0.03,-0.03407,2e-05,5.43628]
[1776559934926,62.7,75674.88,0.03,-0.03405,2e-05,5.43375]
[1776559940968,62.7,75675.45,0.03,-0.03405,2e-05,5.4334]
[1776559946003,62.7,75675.24,0.03,-0.03406,2e-05,5.43444]
[1776559952045,62.71,75682.95,0.03,-0.03392,2e-05,5.41648]
[1776559957079,62.71,75671.87,0.03,-0.03411,2e-05,5.44059]
[1776559962115,62.71,75673.09,0.03,-0.03409,2e-05,5.43849]
[1776559968157,62.71,75673.99,0.03,-0.03408,2e-05,5.43718]
[1776559973193,62.71,75671.46,0.03,-0.03413,2e-05,5.44305]
[1776559980246,62.72,75669.99,0.03,-0.03416,2e-05,5.44683]
[1776559985302,62.72,75668.78,0.03,-0.03418,2e-05,5.44987]
[1776559990338,62.72,75668.61,0.03,-0.03419,2e-05,5.4507]
[1776559995371,62.72,75676.88,0.03,-0.03406,2e-05,5.43367]
[1776560003428,62.73,75677.56,0.03,-0.03405,2e-05,5.43332]
[1776560008462,62.73,75681.45,0.03,-0.03399,2e-05,5.42584]
[1776560014827,62.73,75683.91,0.03,-0.03395,2e-05,5.41926]
[1776560020546,62.74,75671.13,0.03,-0.03417,2e-05,5.44734]
[1776560025582,62.74,75671.0,0.03,-0.03417,2e-05,5.44833]
[1776560030616,62.74,75671.61,0.03,-0.03417,2e-05,5.44777]
[1776560035655,62.74,75671.73,0.03,-0.03417,2e-05,5.4483]
[1776560041698,62.75,75671.57,0.03,-0.03418,2e-05,5.44958]
[1776560050762,62.75,75671.4,0.03,-0.0342,2e-05,5.45138]
[1776560055796,62.76,75671.92,0.03,-0.0342,2e-05,5.45109]
[1776560060831,62.76,75672.47,0.03,-0.03419,2e-05,5.45074]
[1776560065867,62.76,75672.94,0.03,-0.03419,2e-05,5.45056]
[1776560070901,62.76,75673.49,0.03,-0.03419,2e-05,5.45022]
[1776560075935,62.77,75674.05,0.03,-0.03417,2e-05,5.44744]
[1776560081978,62.77,75667.6,0.03,-0.03429,2e-05,5.46203]
[1776560087013,62.77,75668.12,0.03,-0.03428,2e-05,5.46151]
[1776560092050,62.78,75667.05,0.03,-0.0343,2e-05,5.46442]
[1776560101117,62.78,75667.78,0.03,-0.0343,2e-05,5.46373]
[1776560106151,62.78,75667.78,0.03,-0.0343,2e-05,5.46416]
[1776560113321,62.78,75664.97,0.03,-0.03435,2e-05,5.47045]
[1776560120249,62.78,75664.95,0.03,-0.03436,2e-05,5.4712]
[1776560125602,62.78,75665.31,0.03,-0.03435,2e-05,5.47078]
[1776560131327,62.79,75665.24,0.03,-0.03434,2e-05,5.46893]
[1776560136361,62.79,75669.77,0.03,-0.03427,2e-05,5.45969]
[1776560141397,62.79,75669.89,0.03,-0.03427,2e-05,5.45991]
[1776560149453,62.79,75669.42,0.03,-0.03429,2e-05,5.46165]
[1776560155815,62.79,75667.01,0.03,-0.03433,2e-05,5.46732]
[1776560161536,62.8,75667.27,0.03,-0.03433,2e-05,5.46727]
[1776560166574,62.8,75666.86,0.03,-0.03434,2e-05,5.46855]
[1776560175962,62.8,75666.22,0.03,-0.03436,2e-05,5.47062]
[1776560186033,62.8,75666.05,0.03,-0.03436,2e-05,5.47172]
[1776560191752,62.8,75665.6,0.03,-0.03436,2e-05,5.47068]
[1776560196788,62.8,75663.55,0.03,-0.0344,2e-05,5.4754]
[1776560201822,62.81,75663.51,0.03,-0.0344,2e-05,5.47579]
[1776560211904,62.81,75663.67,0.03,-0.0344,2e-05,5.47604]
[1776560213185,62.81,75646.94,0.03,-0.03469,2e-05,5.5119]
[1776560218943,62.81,75648.84,0.03,-0.03466,2e-05,5.50787]
[1776560226316,62.81,75650.13,0.03,-0.03463,2e-05,5.50512]
[1776560233043,62.81,75654.41,0.03,-0.03456,2e-05,5.49601]
[1776560238078,62.81,75663.18,0.03,-0.03441,2e-05,5.47744]
[1776560243113,62.81,75663.41,0.03,-0.03441,2e-05,5.47718]
[1776560248149,62.81,75663.58,0.03,-0.03441,2e-05,5.47706]
[1776560253184,62.81,75664.49,0.03,-0.03438,2e-05,5.47293]
[1776560258220,62.81,75667.28,0.03,-0.03434,2e-05,5.46727]
[1776560267282,62.82,75666.69,0.03,-0.03435,2e-05,5.46918]
[1776560272319,62.82,75666.79,0.03,-0.03435,2e-05,5.46928]
[1776560277354,62.82,75667.6,0.03,-0.03434,2e-05,5.4679]
[1776560282387,62.82,75661.06,0.03,-0.03446,2e-05,5.48212]
[1776560287421,62.82,75660.39,0.03,-0.03447,2e-05,5.48378]
[1776560292457,62.82,75659.66,0.03,-0.03448,2e-05,5.48558]
[1776560298499,62.82,75659.11,0.03,-0.03449,2e-05,5.48703]
[1776560303534,62.82,75658.63,0.03,-0.0345,2e-05,5.48829]
[1776560315624,62.82,75658.16,0.03,-0.0345,2e-05,5.48741]
[1776560320662,62.82,75657.89,0.03,-0.03451,2e-05,5.48823]
[1776560325699,62.83,75656.54,0.03,-0.03453,2e-05,5.49134]
[1776560331092,62.83,75657.2,0.03,-0.03452,2e-05,5.4901]
[1776560337087,62.83,75657.58,0.03,-0.03452,2e-05,5.48955]
[1776560342818,62.83,75665.25,0.03,-0.03439,2e-05,5.47344]
[1776560349867,62.83,75665.25,0.03,-0.0344,2e-05,5.47391]
[1776560355928,62.83,75667.05,0.03,-0.03437,2e-05,5.4705]
[1776560360954,62.83,75666.24,0.03,-0.03438,2e-05,5.47257]
[1776560365990,62.83,75666.42,0.03,-0.03438,2e-05,5.47252]
[1776560372614,62.83,75665.93,0.03,-0.03439,2e-05,5.47383]
[1776560380532,62.84,75667.3,0.03,-0.03436,2e-05,5.46911]
[1776560392560,62.84,75678.9,0.03,-0.03417,2e-05,5.44531]
[1776560394191,62.84,75699.15,0.03,-0.03384,2e-05,5.40279]
[1776560396157,62.84,75699.88,0.03,-0.03383,2e-05,5.40142]
[1776560396243,62.84,75699.87,0.03,-0.03383,2e-05,5.40162]
[1776560398939,62.84,75699.33,0.03,-0.03384,2e-05,5.40312]
[1776560402224,62.85,75698.17,0.03,-0.03386,2e-05,5.40611]
[1776560402298,62.85,75693.47,0.03,-0.03394,2e-05,5.41623]
[1776560404266,62.85,75711.29,0.03,-0.03365,2e-05,5.37891]
[1776560409301,62.85,75708.96,0.03,-0.0337,2e-05,5.38498]
[1776560414333,62.86,75708.23,0.03,-0.03372,2e-05,5.38769]
[1776560419368,62.86,75709.27,0.03,-0.03371,2e-05,5.38667]
[1776560424402,62.87,75718.25,0.03,-0.03357,2e-05,5.36896]
[1776560429438,62.87,75722.09,0.03,-0.03352,2e-05,5.36221]
[1776560434477,62.87,75725.93,0.03,-0.03345,2e-05,5.3531]
[1776560439672,62.88,75738.8,0.03,-0.03325,2e-05,5.32763]
[1776560439703,62.88,75742.23,0.03,-0.0332,2e-05,5.32078]
[1776560439838,62.88,75742.23,0.03,-0.0332,2e-05,5.32078]
[1776560441431,62.88,75742.23,0.03,-0.0332,2e-05,5.32078]
[1776560441523,62.88,75764.91,0.03,-0.03283,2e-05,5.27429]
[1776560443537,62.88,75783.68,0.03,-0.03253,2e-05,5.23564]
[1776560446565,62.89,75804.07,0.03,-0.03221,2e-05,5.19411]
[1776560451596,62.89,75800.92,0.03,-0.03227,2e-05,5.20151]
[1776560456630,62.89,75800.71,0.03,-0.03228,2e-05,5.20296]
[1776560461665,62.9,75790.09,0.03,-0.03245,2e-05,5.22578]
[1776560466702,62.9,75790.93,0.03,-0.03245,2e-05,5.22497]
[1776560471751,62.9,75797.17,0.03,-0.03235,2e-05,5.21301]
[1776560476771,62.91,75796.37,0.03,-0.03237,2e-05,5.21567]
[1776560481809,62.91,75793.84,0.03,-0.03242,2e-05,5.2219]
[1776560486842,62.91,75783.4,0.03,-0.0326,2e-05,5.24437]
[1776560491877,62.92,75765.48,0.03,-0.03288,2e-05,5.27984]
[1776560496912,62.92,75766.13,0.03,-0.03287,2e-05,5.27902]
[1776560501947,62.92,75772.72,0.03,-0.03277,2e-05,5.26589]
[1776560506982,62.92,75774.63,0.03,-0.03274,2e-05,5.2626]
[1776560512016,62.93,75774.61,0.03,-0.03275,2e-05,5.2633]
[1776560517052,62.93,75773.34,0.03,-0.03277,2e-05,5.26655]
[1776560524102,62.93,75774.52,0.03,-0.03276,2e-05,5.26499]
[1776560529704,62.93,75788.97,0.03,-0.03253,2e-05,5.23575]
[1776560536186,62.93,75792.16,0.03,-0.03247,2e-05,5.22796]
[1776560537558,62.93,75792.16,0.03,-0.03247,2e-05,5.22796]
[1776560543265,62.92,75789.63,0.03,-0.0325,2e-05,5.23144]
[1776560548595,62.92,75779.69,0.03,-0.03265,2e-05,5.25063]
[1776560551895,62.92,75779.75,0.03,-0.03265,2e-05,5.24995]
[1776560557333,62.92,75772.78,0.03,-0.03274,2e-05,5.26183]
[1776560562368,62.92,75778.94,0.03,-0.03265,2e-05,5.24974]
[1776560567404,62.92,75782.42,0.03,-0.0326,2e-05,5.24333]
[1776560568539,62.92,75782.42,0.03,-0.0326,2e-05,5.24333]
[1776560574455,62.92,75800.52,0.03,-0.03231,2e-05,5.20685]
[1776560579490,62.93,75796.21,0.03,-0.03239,2e-05,5.21628]
[1776560584525,62.93,75796.0,0.03,-0.0324,2e-05,5.21765]
[1776560589565,62.93,75796.21,0.03,-0.0324,2e-05,5.2181]
[1776560595607,62.93,75797.45,0.03,-0.03239,2e-05,5.21617]
[1776560600642,62.94,75790.9,0.03,-0.03249,2e-05,5.23005]
[1776560605679,62.94,75795.13,0.03,-0.03243,2e-05,5.22227]
[1776560610714,62.94,75794.37,0.03,-0.03245,2e-05,5.22464]
[1776560615749,62.95,75790.61,0.03,-0.0325,2e-05,5.2308]
[1776560620785,62.95,75781.94,0.03,-0.03265,2e-05,5.24947]
[1776560625820,62.95,75777.46,0.03,-0.03273,2e-05,5.25934]
[1776560630855,62.95,75781.05,0.03,-0.03267,2e-05,5.25258]
[1776560635890,62.96,75779.45,0.03,-0.0327,2e-05,5.25658]
[1776560640926,62.96,75780.58,0.03,-0.03269,2e-05,5.25492]
[1776560645961,62.96,75768.52,0.03,-0.03289,2e-05,5.28045]
[1776560650997,62.96,75771.93,0.03,-0.03284,2e-05,5.27376]
[1776560656035,62.96,75775.61,0.03,-0.03278,2e-05,5.26654]
[1776560663086,62.96,75776.61,0.03,-0.03277,2e-05,5.26505]
[1776560669445,62.97,75778.97,0.03,-0.03274,2e-05,5.26062]
[1776560675170,62.97,75779.0,0.03,-0.03272,2e-05,5.25861]
[1776560680205,62.97,75780.25,0.03,-0.03271,2e-05,5.25638]
[1776560685240,62.97,75781.5,0.03,-0.03269,2e-05,5.25415]
[1776560690276,62.97,75781.78,0.03,-0.03269,2e-05,5.25391]
[1776560695891,62.97,75780.02,0.03,-0.03272,2e-05,5.25785]
[1776560699342,62.97,75778.23,0.03,-0.03275,2e-05,5.26184]
[1776560705381,62.98,75764.77,0.03,-0.03297,2e-05,5.29007]
[1776560710415,62.98,75758.18,0.03,-0.03308,2e-05,5.30431]
[1776560715450,62.98,75764.29,0.03,-0.03299,2e-05,5.29225]
[1776560720485,62.98,75758.64,0.03,-0.03308,2e-05,5.30468]
[1776560725522,62.98,75759.81,0.03,-0.03307,2e-05,5.30291]
[1776560730557,62.99,75761.07,0.03,-0.03305,2e-05,5.30088]
[1776560736601,62.99,75760.79,0.03,-0.03304,2e-05,5.29919]
[1776560741636,62.99,75753.12,0.03,-0.03317,2e-05,5.3152]
[1776560746672,62.99,75744.35,0.03,-0.03331,2e-05,5.33344]
[1776560751706,62.99,75742.73,0.03,-0.03334,2e-05,5.33663]
[1776560757748,62.99,75741.86,0.03,-0.03335,2e-05,5.33823]
[1776560762783,62.98,75750.61,0.03,-0.03321,2e-05,5.31981]
[1776560767817,62.99,75751.95,0.03,-0.03318,2e-05,5.3171]
[1776560774868,62.99,75749.7,0.03,-0.03322,2e-05,5.32194]
[1776560780217,62.99,75748.99,0.03,-0.03323,2e-05,5.3235]
[1776560785945,62.99,75747.3,0.03,-0.03326,2e-05,5.32712]
[1776560790984,62.99,75757.28,0.03,-0.0331,2e-05,5.3065]
[1776560796017,62.99,75758.0,0.03,-0.03308,2e-05,5.30284]
[1776560801052,62.99,75765.86,0.03,-0.03295,2e-05,5.28677]
[1776560811123,62.99,75766.68,0.03,-0.03294,2e-05,5.28577]
[1776560816158,62.99,75769.6,0.03,-0.0329,2e-05,5.28005]
[1776560821197,62.99,75782.16,0.03,-0.0327,2e-05,5.25444]
[1776560822647,62.99,75782.16,0.03,-0.0327,2e-05,5.25444]
[1776560827737,63.0,75782.74,0.03,-0.03269,2e-05,5.25377]
[1776560834287,63.0,75768.55,0.03,-0.03293,2e-05,5.28377]
[1776560839321,63.0,75761.98,0.03,-0.03304,2e-05,5.29767]
[1776560844750,63.0,75761.39,0.03,-0.03305,2e-05,5.29902]
[1776560850713,63.0,75751.83,0.03,-0.0332,2e-05,5.31917]
[1776560855517,63.0,75751.83,0.03,-0.03319,2e-05,5.31679]
[1776560860783,63.0,75743.11,0.03,-0.03334,2e-05,5.33536]
[1776560862922,63.0,75743.11,0.03,-0.03334,2e-05,5.33536]
[1776560869533,63.0,75736.4,0.03,-0.03345,2e-05,5.3502]
[1776560876582,63.01,75738.78,0.03,-0.03342,2e-05,5.34581]
[1776560881619,63.01,75739.92,0.03,-0.0334,2e-05,5.34387]
[1776560886656,63.01,75739.8,0.03,-0.03341,2e-05,5.34458]
[1776560888426,63.01,75735.4,0.03,-0.03348,2e-05,5.35388]
[1776560888667,63.01,75734.62,0.03,-0.03349,2e-05,5.35559]
[1776560894709,63.01,75734.99,0.03,-0.03349,2e-05,5.35526]
[1776560899744,63.02,75731.9,0.03,-0.03355,2e-05,5.36296]
[1776560905786,63.02,75732.67,0.03,-0.03355,2e-05,5.363]
[1776560909263,63.03,75733.58,0.03,-0.03354,2e-05,5.36189]
[1776560909815,63.03,75733.6,0.03,-0.03354,2e-05,5.36211]
[1776560914858,63.03,75726.63,0.03,-0.03366,2e-05,5.37558]
[1776560919886,63.04,75724.64,0.03,-0.0337,2e-05,5.38089]
[1776560924920,63.04,75723.62,0.03,-0.03372,2e-05,5.38412]
[1776560931971,63.04,75719.47,0.03,-0.0338,2e-05,5.39426]
[1776560938013,63.05,75720.5,0.03,-0.03379,2e-05,5.39347]
[1776560943050,63.05,75719.06,0.03,-0.03383,2e-05,5.39745]
[1776560948085,63.06,75720.5,0.03,-0.03381,2e-05,5.39532]
[1776560955134,63.06,75720.9,0.03,-0.03381,2e-05,5.39569]
[1776560961487,63.06,75722.83,0.03,-0.03379,2e-05,5.39261]
[1776560967218,63.07,75724.05,0.03,-0.03377,2e-05,5.391]
[1776560976282,63.07,75723.49,0.03,-0.03378,2e-05,5.39111]
[1776560981627,63.07,75724.81,0.03,-0.03376,2e-05,5.38906]
[1776560989372,63.08,75724.98,0.03,-0.03377,2e-05,5.38985]
[1776560994408,63.08,75725.39,0.03,-0.03377,2e-05,5.38969]
[1776560999446,63.08,75716.8,0.03,-0.03392,2e-05,5.40845]
[1776561004481,63.09,75702.26,0.03,-0.03416,2e-05,5.43966]
[1776561009515,63.09,75692.98,0.03,-0.03432,2e-05,5.45965]
[1776561014550,63.09,75689.17,0.03,-0.03439,2e-05,5.46803]
[1776561019585,63.09,75687.98,0.03,-0.03441,2e-05,5.47088]
[1776561024620,63.09,75685.72,0.03,-0.03445,2e-05,5.47601]
[1776561029655,63.09,75681.58,0.03,-0.03452,2e-05,5.48516]
[1776561035697,63.09,75666.75,0.03,-0.03476,2e-05,5.51456]
[1776561040731,63.09,75659.34,0.03,-0.03489,2e-05,5.53049]
[1776561045767,63.09,75660.6,0.03,-0.03486,2e-05,5.5278]
[1776561050802,63.09,75659.74,0.03,-0.03488,2e-05,5.52961]
[1776561055837,63.09,75648.06,0.03,-0.03508,2e-05,5.5546]
[1776561060873,63.09,75648.69,0.03,-0.03506,2e-05,5.55297]
[1776561065907,63.09,75651.38,0.03,-0.03502,2e-05,5.54687]
[1776561070944,63.09,75650.8,0.03,-0.03502,2e-05,5.54782]
[1776561075987,63.09,75656.6,0.03,-0.03492,2e-05,5.53506]
[1776561081016,63.09,75667.56,0.03,-0.03473,2e-05,5.51145]
[1776561088062,63.09,75670.04,0.03,-0.03469,2e-05,5.50618]
[1776561093097,63.09,75669.7,0.03,-0.03468,2e-05,5.50451]
[1776561099141,63.09,75670.09,0.03,-0.03468,2e-05,5.50376]
[1776561105187,63.09,75669.23,0.03,-0.03469,2e-05,5.50569]
[1776561110222,63.09,75663.9,0.03,-0.03478,2e-05,5.51714]
[1776561116264,63.09,75662.93,0.03,-0.0348,2e-05,5.51919]
[1776561121302,63.09,75665.26,0.03,-0.03476,2e-05,5.51418]
[1776561128349,63.09,75667.89,0.03,-0.03472,2e-05,5.50865]
[1776561136404,63.09,75668.76,0.03,-0.0347,2e-05,5.50694]
[1776561143453,63.09,75668.94,0.03,-0.0347,2e-05,5.5067]
[1776561148488,63.09,75669.22,0.03,-0.0347,2e-05,5.50621]
[1776561155537,63.09,75671.67,0.03,-0.03464,2e-05,5.49877]
[1776561160573,63.09,75666.22,0.03,-0.03474,2e-05,5.51058]
[1776561166614,63.09,75666.26,0.03,-0.03474,2e-05,5.51061]
[1776561172970,63.09,75666.47,0.03,-0.03474,2e-05,5.51028]
[1776561183041,63.09,75666.25,0.03,-0.03474,2e-05,5.51093]
[1776561188769,63.09,75665.41,0.03,-0.03476,2e-05,5.51282]
[1776561193803,63.09,75664.2,0.03,-0.03478,2e-05,5.51548]
[1776561198838,63.09,75660.24,0.03,-0.03484,2e-05,5.52392]
[1776561203873,63.09,75661.77,0.03,-0.03482,2e-05,5.52058]
[1776561208908,63.09,75661.82,0.03,-0.03482,2e-05,5.52039]
[1776561213945,63.09,75663.12,0.03,-0.03478,2e-05,5.51506]
[1776561218980,63.09,75664.04,0.03,-0.03476,2e-05,5.51301]
[1776561224015,63.09,75668.77,0.03,-0.03468,2e-05,5.50282]
[1776561229051,63.09,75671.69,0.03,-0.03463,2e-05,5.49658]
[1776561235093,63.09,75669.41,0.03,-0.03467,2e-05,5.50146]
[1776561240128,63.09,75669.3,0.03,-0.03467,2e-05,5.50167]
[1776561246170,63.09,75667.58,0.03,-0.0347,2e-05,5.50531]
[1776561252214,63.09,75667.78,0.03,-0.0347,2e-05,5.50483]
[1776561261275,63.09,75667.24,0.03,-0.03471,2e-05,5.5059]
[1776561266310,63.09,75662.38,0.03,-0.03479,2e-05,5.51617]
[1776561272352,63.09,75662.58,0.03,-0.03477,2e-05,5.51315]
[1776561282419,63.09,75662.75,0.03,-0.03476,2e-05,5.51253]
[1776561287461,63.09,75663.34,0.03,-0.03475,2e-05,5.51118]
[1776561292498,63.09,75660.28,0.03,-0.0348,2e-05,5.51758]
[1776561296527,63.09,75677.93,0.03,-0.0345,2e-05,5.4798]
[1776561297533,63.09,75709.53,0.03,-0.03397,2e-05,5.41281]
[1776561302568,63.09,75699.66,0.03,-0.03414,2e-05,5.43421]
[1776561307605,63.09,75692.55,0.03,-0.03427,2e-05,5.44984]
[1776561312638,63.09,75675.18,0.03,-0.03456,2e-05,5.48702]
[1776561316671,63.09,75658.22,0.03,-0.03485,2e-05,5.52321]
[1776561321704,63.09,75651.46,0.03,-0.03496,2e-05,5.53727]
[1776561326738,63.09,75652.98,0.03,-0.03493,2e-05,5.53374]
[1776561331773,63.09,75656.93,0.03,-0.03485,2e-05,5.52253]
[1776561336808,63.09,75657.22,0.03,-0.03484,2e-05,5.52158]
[1776561341848,63.09,75657.62,0.03,-0.03483,2e-05,5.52051]
[1776561346882,63.09,75655.52,0.03,-0.03487,2e-05,5.52473]
[1776561352469,63.09,75658.57,0.03,-0.03481,2e-05,5.51804]
[1776561352546,63.09,75658.71,0.03,-0.03481,2e-05,5.51764]
[1776561356272,63.08,75659.19,0.03,-0.0348,2e-05,5.51646]
[1776561356312,63.08,75658.97,0.03,-0.0348,2e-05,5.51689]
[1776561362111,63.08,75658.99,0.03,-0.0348,2e-05,5.5166]
[1776561362123,63.08,75658.25,0.03,-0.03481,2e-05,5.51809]
[1776561364669,63.08,75658.25,0.03,-0.03481,2e-05,5.51809]
[1776561365010,63.08,75668.51,0.03,-0.03464,2e-05,5.49608]
[1776561370044,63.08,75679.05,0.03,-0.03446,2e-05,5.47365]
[1776561375079,63.08,75684.56,0.03,-0.03437,2e-05,5.46221]
[1776561380114,63.08,75680.4,0.03,-0.03444,2e-05,5.47125]
[1776561385149,63.09,75677.83,0.03,-0.03449,2e-05,5.47699]
[1776561390297,63.09,75673.84,0.03,-0.03456,2e-05,5.48567]
[1776561399249,63.09,75668.82,0.03,-0.03463,2e-05,5.49425]
[1776561404603,63.09,75659.93,0.03,-0.03478,2e-05,5.51339]
[1776561410326,63.09,75648.64,0.03,-0.03497,2e-05,5.53757]
[1776561415364,63.09,75649.97,0.03,-0.03495,2e-05,5.53453]
[1776561422409,63.09,75652.18,0.03,-0.03491,2e-05,5.52952]
[1776561427445,63.09,75658.92,0.03,-0.03479,2e-05,5.51494]
[1776561432479,63.09,75659.88,0.03,-0.03478,2e-05,5.51275]
[1776561437515,63.09,75662.34,0.03,-0.03473,2e-05,5.50739]
[1776561443558,63.08,75668.06,0.03,-0.03464,2e-05,5.49516]
[1776561449598,63.09,75667.45,0.03,-0.03465,2e-05,5.49647]
[1776561454634,63.08,75663.56,0.03,-0.0347,2e-05,5.50233]
[1776561460676,63.08,75663.83,0.03,-0.03469,2e-05,5.50171]
[1776561468733,63.08,75663.94,0.03,-0.03469,2e-05,5.50144]
[1776561474786,63.08,75664.09,0.03,-0.03469,2e-05,5.50111]
[1776561481833,63.08,75665.2,0.03,-0.03467,2e-05,5.49875]
[1776561495233,63.09,75665.32,0.03,-0.03467,2e-05,5.49859]
[1776561500963,63.09,75665.29,0.03,-0.03467,2e-05,5.4987]
[1776561507005,63.09,75665.2,0.03,-0.03467,2e-05,5.49894]
[1776561510810,63.09,75636.32,0.03,-0.03516,2e-05,5.56079]
[1776561516165,63.08,75643.2,0.03,-0.03503,2e-05,5.54318]
[1776561525443,63.08,75651.53,0.03,-0.03488,2e-05,5.52462]
[1776561535516,63.08,75653.35,0.03,-0.03485,2e-05,5.52021]
[1776561541244,63.08,75654.63,0.03,-0.03482,2e-05,5.51706]
[1776561546279,63.08,75646.34,0.03,-0.03496,2e-05,5.53449]
[1776561551314,63.08,75649.38,0.03,-0.0349,2e-05,5.52751]
[1776561556977,63.07,75650.65,0.03,-0.03488,2e-05,5.52444]
[1776561563398,63.07,75652.65,0.03,-0.03484,2e-05,5.51948]
[1776561571455,63.07,75653.39,0.03,-0.03481,2e-05,5.51479]
[1776561576490,63.07,75655.4,0.03,-0.03477,2e-05,5.5101]
[1776561581525,63.07,75655.77,0.03,-0.03476,2e-05,5.50897]
[1776561586560,63.07,75660.79,0.03,-0.03468,2e-05,5.49799]
[1776561592602,63.06,75655.41,0.03,-0.03476,2e-05,5.50916]
[1776561598645,63.06,75655.37,0.03,-0.03476,2e-05,5.50886]
[1776561603679,63.06,75656.4,0.03,-0.03474,2e-05,5.50638]
[1776561608714,63.06,75656.39,0.03,-0.03474,2e-05,5.50613]
[1776561616091,63.06,75656.48,0.03,-0.03474,2e-05,5.50548]
[1776561621805,63.06,75658.02,0.03,-0.03471,2e-05,5.50183]
[1776561626839,63.06,75658.01,0.03,-0.0347,2e-05,5.50161]
[1776561631877,63.06,75658.02,0.03,-0.03469,2e-05,5.49886]
[1776561637924,63.06,75657.97,0.03,-0.03469,2e-05,5.49866]
[1776561643968,63.05,75657.95,0.03,-0.03468,2e-05,5.4983]
[1776561648998,63.05,75658.02,0.03,-0.03468,2e-05,5.49795]
[1776561656372,63.05,75658.34,0.03,-0.03467,2e-05,5.49693]
[1776561662103,63.05,75655.44,0.03,-0.03472,2e-05,5.50282]
[1776561667129,63.05,75655.6,0.03,-0.03472,2e-05,5.50221]
[1776561672163,63.05,75654.6,0.03,-0.03473,2e-05,5.504]
[1776561678207,63.05,75654.97,0.03,-0.03472,2e-05,5.50285]
[1776561683240,63.05,75655.61,0.03,-0.03471,2e-05,5.50118]
[1776561695321,63.04,75655.21,0.03,-0.03469,2e-05,5.49883]
[1776561700359,63.04,75651.7,0.03,-0.03475,2e-05,5.50601]
[1776561705510,63.04,75650.69,0.03,-0.03477,2e-05,5.5081]
[1776561711433,63.04,75649.85,0.03,-0.03478,2e-05,5.50916]
[1776561716793,63.04,75643.74,0.03,-0.03488,2e-05,5.52189]
[1776561726865,63.04,75637.62,0.03,-0.03498,2e-05,5.53434]
[1776561736935,63.03,75637.36,0.03,-0.03498,2e-05,5.53426]
[1776561742653,63.03,75633.98,0.03,-0.03503,2e-05,5.54114]
[1776561747688,63.03,75632.89,0.03,-0.03505,2e-05,5.54318]
[1776561752723,63.03,75632.21,0.03,-0.03504,2e-05,5.54189]
[1776561757758,63.03,75631.65,0.03,-0.03505,2e-05,5.54282]
[1776561765815,63.03,75631.14,0.03,-0.03506,2e-05,5.54348]
[1776561770849,63.03,75637.42,0.03,-0.03495,2e-05,5.52978]
[1776561775884,63.03,75639.38,0.03,-0.03491,2e-05,5.52536]
[1776561781926,63.02,75635.98,0.03,-0.03497,2e-05,5.53235]
[1776561786962,63.02,75634.65,0.03,-0.03499,2e-05,5.53494]
[1776561791997,63.02,75629.21,0.03,-0.03508,2e-05,5.54635]
[1776561797037,63.02,75629.33,0.03,-0.03507,2e-05,5.54581]
[1776561802072,63.02,75627.94,0.03,-0.0351,2e-05,5.54849]
[1776561807109,63.02,75626.96,0.03,-0.03511,2e-05,5.55024]
[1776561812142,63.02,75625.9,0.03,-0.03511,2e-05,5.54964]
[1776561817499,63.02,75626.3,0.03,-0.0351,2e-05,5.54826]
[1776561821211,63.01,75626.63,0.03,-0.03509,2e-05,5.54728]
[1776561824232,63.01,75626.67,0.03,-0.03509,2e-05,5.54683]
[1776561829261,63.01,75616.19,0.03,-0.03526,2e-05,5.56892]
[1776561835303,63.01,75620.79,0.03,-0.03518,2e-05,5.55823]
[1776561840338,63.01,75623.25,0.03,-0.03513,2e-05,5.55229]
[1776561845373,63.0,75625.79,0.03,-0.03508,2e-05,5.54616]
[1776561850410,63.0,75629.72,0.03,-0.03501,2e-05,5.53708]
[1776561856452,63.0,75627.52,0.03,-0.03504,2e-05,5.54099]
[1776561862494,63.0,75629.12,0.03,-0.03501,2e-05,5.53669]
[1776561867851,62.99,75630.92,0.03,-0.03497,2e-05,5.53211]
[1776561873571,62.99,75631.97,0.03,-0.03493,2e-05,5.52656]
[1776561878605,62.99,75636.04,0.03,-0.03486,2e-05,5.51721]
[1776561883642,62.99,75637.18,0.03,-0.03484,2e-05,5.51416]
[1776561894716,62.98,75637.24,0.03,-0.03482,2e-05,5.51271]
[1776561901769,62.98,75637.58,0.03,-0.03481,2e-05,5.51115]
[1776561906805,62.98,75637.45,0.03,-0.03481,2e-05,5.51083]
[1776561914859,62.97,75637.86,0.03,-0.0348,2e-05,5.50902]
[1776561919895,62.97,75637.87,0.03,-0.03479,2e-05,5.50841]
[1776561925121,62.97,75637.91,0.03,-0.03479,2e-05,5.50787]
[1776561930971,62.97,75638.85,0.03,-0.03477,2e-05,5.50523]
[1776561937019,62.96,75638.13,0.03,-0.03476,2e-05,5.50374]
[1776561942052,62.96,75635.73,0.03,-0.0348,2e-05,5.50837]
[1776561947088,62.96,75647.57,0.03,-0.03459,2e-05,5.48262]
[1776561952123,62.96,75641.53,0.03,-0.03469,2e-05,5.49528]
[1776561958165,62.96,75640.19,0.03,-0.03471,2e-05,5.49774]
[1776561964207,62.96,75638.74,0.03,-0.03473,2e-05,5.50043]
[1776561969242,62.96,75637.45,0.03,-0.03475,2e-05,5.50284]
[1776561978623,62.95,75637.08,0.03,-0.03475,2e-05,5.50295]
[1776561986361,62.95,75635.38,0.03,-0.03478,2e-05,5.50613]
[1776561991396,62.95,75630.32,0.03,-0.03485,2e-05,5.51418]
[1776561996431,62.95,75629.88,0.03,-0.03485,2e-05,5.51466]
[1776562001467,62.95,75629.34,0.03,-0.03486,2e-05,5.51542]
[1776562006502,62.95,75628.77,0.03,-0.03487,2e-05,5.51623]
[1776562011536,62.95,75628.1,0.03,-0.03487,2e-05,5.51728]
[1776562016572,62.94,75623.56,0.03,-0.03495,2e-05,5.52662]
[1776562024628,62.94,75621.82,0.03,-0.03497,2e-05,5.52968]
[1776562029663,62.94,75620.71,0.03,-0.03499,2e-05,5.53165]
[1776562039044,62.94,75618.84,0.03,-0.03501,2e-05,5.53495]
[1776562045775,62.94,75621.59,0.03,-0.03496,2e-05,5.52854]
[1776562050810,62.93,75624.79,0.03,-0.03491,2e-05,5.52138]
[1776562056853,62.93,75624.01,0.03,-0.0349,2e-05,5.52027]
[1776562061890,62.93,75621.17,0.03,-0.03495,2e-05,5.52603]
[1776562069253,62.93,75620.36,0.03,-0.03496,2e-05,5.52726]
[1776562077999,62.93,75619.87,0.03,-0.03496,2e-05,5.52763]
[1776562089394,62.92,75623.12,0.03,-0.0349,2e-05,5.51984]
[1776562096131,62.92,75622.49,0.03,-0.03491,2e-05,5.52068]
[1776562101166,62.92,75623.86,0.03,-0.03488,2e-05,5.51737]
[1776562106200,62.92,75625.08,0.03,-0.03486,2e-05,5.51439]
[1776562111236,62.92,75625.06,0.03,-0.03484,2e-05,5.51163]
[1776562116271,62.92,75625.41,0.03,-0.03483,2e-05,5.51053]
[1776562121306,62.92,75625.06,0.03,-0.03484,2e-05,5.51094]
[1776562126341,62.92,75625.18,0.03,-0.03483,2e-05,5.51034]
[1776562131376,62.91,75624.91,0.03,-0.03483,2e-05,5.51058]
[1776562137423,62.91,75619.09,0.03,-0.03493,2e-05,5.52263]
[1776562142454,62.91,75607.28,0.03,-0.03513,2e-05,5.54751]
[1776562147489,62.91,75607.31,0.03,-0.03512,2e-05,5.54678]
[1776562154545,62.9,75608.32,0.03,-0.0351,2e-05,5.54369]
[1776562159573,62.9,75606.27,0.03,-0.03513,2e-05,5.54744]
[1776562166623,62.9,75606.82,0.03,-0.03511,2e-05,5.54517]
[1776562171664,62.9,75605.65,0.03,-0.03511,2e-05,5.54455]
[1776562176140,62.89,75598.27,0.03,-0.03523,2e-05,5.55999]
[1776562176228,62.89,75598.51,0.03,-0.03523,2e-05,5.55931]
[1776562181538,62.89,75599.94,0.03,-0.0352,2e-05,5.55556]
[1776562190094,62.89,75600.21,0.03,-0.03518,2e-05,5.55336]
[1776562197839,62.88,75601.12,0.03,-0.03516,2e-05,5.55011]
[1776562204889,62.88,75602.96,0.03,-0.03512,2e-05,5.54506]
[1776562210235,62.87,75600.7,0.03,-0.03515,2e-05,5.54915]
[1776562210759,62.87,75600.7,0.03,-0.03515,2e-05,5.54915]
[1776562212086,62.87,75577.95,0.03,-0.03554,2e-05,5.59825]
[1776562215601,62.87,75581.02,0.03,-0.03548,2e-05,5.59112]
[1776562221010,62.87,75583.05,0.03,-0.03544,2e-05,5.58509]
[1776562228053,62.86,75583.98,0.03,-0.03541,2e-05,5.58148]
[1776562238121,62.85,75588.99,0.03,-0.03529,2e-05,5.5661]
[1776562239463,62.85,75588.99,0.03,-0.03529,2e-05,5.5661]
[1776562245170,62.85,75579.35,0.03,-0.03544,2e-05,5.58532]
[1776562250517,62.84,75584.93,0.03,-0.03534,2e-05,5.57178]
[1776562256417,62.84,75585.62,0.03,-0.03532,2e-05,5.56929]
[1776562259269,62.83,75601.25,0.03,-0.03504,2e-05,5.53446]
[1776562260619,62.83,75628.23,0.03,-0.03458,2e-05,5.47625]
[1776562262024,62.83,75628.23,0.03,-0.03457,2e-05,5.476]
[1776562264303,62.83,75666.96,0.03,-0.03391,2e-05,5.39275]
[1776562266318,62.83,75695.17,0.03,-0.03344,2e-05,5.33244]
[1776562271352,62.82,75686.19,0.03,-0.03358,2e-05,5.35035]
[1776562276388,62.82,75698.29,0.03,-0.03337,2e-05,5.3237]
[1776562278402,62.82,75717.31,0.03,-0.03305,2e-05,5.28338]
[1776562279414,62.82,75741.38,0.03,-0.03266,2e-05,5.23278]
[1776562284444,62.82,75771.61,0.03,-0.03218,2e-05,5.17141]
[1776562286459,62.82,75792.05,0.03,-0.03186,2e-05,5.13021]
[1776562289479,62.82,75819.37,0.03,-0.03143,2e-05,5.07528]
[1776562291493,62.83,75837.8,0.03,-0.03114,2e-05,5.03635]
[1776562294516,62.83,75853.44,0.03,-0.0309,2e-05,5.00589]
[1776562296528,62.83,75873.84,0.03,-0.03059,2e-05,4.96573]
[1776562300556,62.84,75901.28,0.03,-0.03018,2e-05,4.91248]
[1776562303577,62.84,75918.37,0.03,-0.02993,2e-05,4.87968]
[1776562305596,62.84,75941.03,0.03,-0.0296,1e-05,4.83581]
[1776562308615,62.85,75957.69,0.03,-0.02936,1e-05,4.80434]
[1776562311636,62.85,75978.12,0.03,-0.02906,1e-05,4.76578]
[1776562316672,62.86,75996.45,0.03,-0.02881,1e-05,4.73232]
[1776562321707,62.87,76016.37,0.03,-0.02854,1e-05,4.69602]
[1776562323727,62.87,75990.79,0.03,-0.02891,1e-05,4.74522]
[1776562325737,62.87,75968.37,0.03,-0.02924,1e-05,4.78863]
[1776562327751,62.87,75945.35,0.03,-0.02958,1e-05,4.83359]
[1776562328268,62.87,75945.35,0.03,-0.02958,1e-05,4.83359]
[1776562330771,62.87,75917.97,0.03,-0.02999,2e-05,4.88748]
[1776562332785,62.87,75897.21,0.03,-0.0303,2e-05,4.92863]
[1776562334799,62.87,75879.39,0.03,-0.03058,2e-05,4.96417]
[1776562336813,62.87,75861.43,0.03,-0.03085,2e-05,5.00019]
[1776562338827,62.87,75845.34,0.03,-0.0311,2e-05,5.03268]
[1776562341004,62.87,75822.19,0.03,-0.03147,2e-05,5.0795]
[1776562345876,62.87,75800.24,0.03,-0.03181,2e-05,5.12442]
[1776562349173,62.87,75774.44,0.03,-0.03223,2e-05,5.17746]
[1776562351260,62.87,75756.97,0.03,-0.03249,2e-05,5.21113]
[1776562356178,62.87,75730.47,0.03,-0.03293,2e-05,5.26634]
[1776562361330,62.87,75712.84,0.03,-0.03322,2e-05,5.30341]
[1776562367023,62.87,75693.86,0.03,-0.03353,2e-05,5.34356]
[1776562371401,62.88,75675.06,0.03,-0.03385,2e-05,5.38349]
[1776562377099,62.88,75663.67,0.03,-0.03404,2e-05,5.40792]
[1776562383142,62.88,75666.31,0.03,-0.034,2e-05,5.40295]
[1776562388176,62.88,75651.31,0.03,-0.03426,2e-05,5.43509]
[1776562393593,62.88,75645.83,0.03,-0.03435,2e-05,5.44723]
[1776562399252,62.88,75636.71,0.03,-0.03451,2e-05,5.46745]
[1776562404287,62.89,75634.34,0.03,-0.03456,2e-05,5.47322]
[1776562409325,62.89,75627.44,0.03,-0.03468,2e-05,5.48885]
[1776562414358,62.89,75620.71,0.03,-0.03479,2e-05,5.50143]
[1776562419393,62.9,75617.13,0.03,-0.03485,2e-05,5.50988]
[1776562425435,62.9,75614.7,0.03,-0.0349,2e-05,5.51605]
[1776562430473,62.9,75611.42,0.03,-0.03497,2e-05,5.52391]
[1776562435506,62.9,75610.08,0.03,-0.03499,2e-05,5.52759]
[1776562440540,62.91,75608.2,0.03,-0.03503,2e-05,5.53241]
[1776562450612,62.91,75606.07,0.03,-0.03508,2e-05,5.53843]
[1776562455649,62.91,75601.63,0.03,-0.03516,2e-05,5.54867]
[1776562460684,62.92,75597.92,0.03,-0.03523,2e-05,5.55726]
[1776562467733,62.91,75600.57,0.03,-0.03517,2e-05,5.55001]
[1776562472768,62.91,75598.15,0.03,-0.03519,2e-05,5.55152]
[1776562477803,62.9,75597.41,0.03,-0.0352,2e-05,5.55227]
[1776562482837,62.9,75598.36,0.03,-0.03517,2e-05,5.54918]
[1776562487876,62.9,75597.45,0.03,-0.03518,2e-05,5.55014]
[1776562493915,62.89,75596.23,0.03,-0.03519,2e-05,5.55136]
[1776562494570,62.89,75596.23,0.03,-0.03519,2e-05,5.55136]
[1776562499957,62.89,75593.26,0.03,-0.03525,2e-05,5.55823]
[1776562502716,62.89,75593.43,0.03,-0.03524,2e-05,5.55773]
[1776562508012,62.89,75584.7,0.03,-0.03538,2e-05,5.5756]
[1776562513047,62.89,75586.06,0.03,-0.03536,2e-05,5.573]
[1776562519096,62.89,75586.73,0.03,-0.03536,2e-05,5.57203]
[1776562524127,62.89,75588.4,0.03,-0.03533,2e-05,5.56888]
[1776562529162,62.9,75588.5,0.03,-0.03533,2e-05,5.5692]
[1776562534197,62.9,75589.19,0.03,-0.03531,2e-05,5.56558]
[1776562540240,62.9,75587.86,0.03,-0.03534,2e-05,5.56893]
[1776562541186,62.9,75587.86,0.03,-0.03534,2e-05,5.56893]
[1776562547289,62.9,75588.94,0.03,-0.03531,2e-05,5.56607]
[1776562552671,62.89,75588.85,0.03,-0.0353,2e-05,5.56491]
[1776562558368,62.89,75590.47,0.03,-0.03526,2e-05,5.55979]
[1776562563402,62.88,75589.85,0.03,-0.03526,2e-05,5.5595]
[1776562571460,62.87,75590.33,0.03,-0.03524,2e-05,5.55657]
[1776562576494,62.87,75593.48,0.03,-0.03517,2e-05,5.5482]
[1776562582885,62.86,75593.41,0.03,-0.03516,2e-05,5.54708]
[1776562589586,62.86,75593.93,0.03,-0.03514,2e-05,5.54421]
[1776562594638,62.85,75592.56,0.03,-0.03514,2e-05,5.54322]
[1776562600664,62.85,75590.97,0.03,-0.03516,2e-05,5.54539]
[1776562605700,62.84,75591.25,0.03,-0.03514,2e-05,5.5436]
[1776562612755,62.84,75592.97,0.03,-0.0351,2e-05,5.53864]
[1776562617165,62.84,75604.53,0.03,-0.0349,2e-05,5.51312]
[1776562620358,62.83,75605.06,0.03,-0.03489,2e-05,5.5116]
[1776562627860,62.83,75605.36,0.03,-0.03488,2e-05,5.51003]
[1776562632895,62.83,75601.73,0.03,-0.03493,2e-05,5.51729]
[1776562638937,62.83,75600.65,0.03,-0.03495,2e-05,5.519]
[1776562644979,62.83,75599.38,0.03,-0.03496,2e-05,5.52114]
[1776562651021,62.82,75598.24,0.03,-0.03497,2e-05,5.52056]
[1776562658077,62.82,75597.96,0.03,-0.03496,2e-05,5.52044]
[1776562663112,62.82,75607.13,0.03,-0.0348,2e-05,5.50028]
[1776562668147,62.82,75606.12,0.03,-0.03482,2e-05,5.50224]
[1776562673520,62.82,75603.4,0.03,-0.03486,2e-05,5.50791]
[1776562678917,62.82,75603.4,0.03,-0.03486,2e-05,5.50791]
[1776562684015,62.82,75603.4,0.03,-0.03486,2e-05,5.50762]
[1776562691309,62.82,75601.77,0.03,-0.03489,2e-05,5.51101]
[1776562700371,62.82,75600.21,0.03,-0.03492,2e-05,5.51431]
[1776562705407,62.82,75612.94,0.03,-0.0347,2e-05,5.48702]
[1776562708516,62.82,75617.29,0.03,-0.03462,2e-05,5.47766]
[1776562708660,62.82,75620.0,0.03,-0.03458,2e-05,5.47186]
[1776562713800,62.82,75625.32,0.03,-0.03447,2e-05,5.45811]
[1776562719506,62.82,75620.74,0.03,-0.03455,2e-05,5.46806]
[1776562727562,62.82,75619.16,0.03,-0.03458,2e-05,5.47151]
[1776562732596,62.82,75616.85,0.03,-0.03462,2e-05,5.47643]
[1776562734546,62.82,75616.13,0.03,-0.03463,2e-05,5.47797]
[1776562734611,62.82,75616.13,0.03,-0.03463,2e-05,5.47796]
[1776562739646,62.82,75614.42,0.03,-0.03466,2e-05,5.48155]
[1776562744682,62.82,75616.11,0.03,-0.03463,2e-05,5.47785]
[1776562749718,62.82,75616.2,0.03,-0.03463,2e-05,5.4776]
[1776562754754,62.82,75612.46,0.03,-0.03469,2e-05,5.48555]
[1776562760796,62.82,75611.59,0.03,-0.03471,2e-05,5.48726]
[1776562765833,62.81,75600.11,0.03,-0.0349,2e-05,5.51173]
[1776562770867,62.81,75596.38,0.03,-0.03496,2e-05,5.51938]
[1776562775901,62.81,75594.08,0.03,-0.03498,2e-05,5.52141]
[1776562780943,62.81,75595.68,0.03,-0.03495,2e-05,5.51751]
[1776562786984,62.81,75598.19,0.03,-0.03491,2e-05,5.5116]
[1776562792045,62.81,75600.37,0.03,-0.03487,2e-05,5.50661]
[1776562796082,62.81,75575.51,0.03,-0.03529,2e-05,5.56017]
[1776562796725,62.81,75575.51,0.03,-0.03529,2e-05,5.56017]
[1776562797054,62.81,75576.1,0.03,-0.03529,2e-05,5.55991]
[1776562801137,62.81,75565.26,0.03,-0.03549,2e-05,5.58448]
[1776562801158,62.82,75573.26,0.03,-0.03535,2e-05,5.56764]
[1776562807124,62.82,75582.09,0.03,-0.03521,2e-05,5.54978]
[1776562812158,62.82,75592.59,0.03,-0.03504,2e-05,5.52801]
[1776562817193,62.83,75589.6,0.03,-0.03509,2e-05,5.53544]
[1776562823240,62.83,75589.52,0.03,-0.03509,2e-05,5.53506]
[1776562831291,62.82,75589.53,0.03,-0.03507,2e-05,5.53144]
[1776562836330,62.82,75589.66,0.03,-0.03506,2e-05,5.53036]
[1776562841361,62.82,75590.94,0.03,-0.03503,2e-05,5.52695]
[1776562846396,62.81,75592.47,0.03,-0.035,2e-05,5.52302]
[1776562853449,62.81,75594.19,0.03,-0.03497,2e-05,5.51851]
[1776562858713,62.81,75592.28,0.03,-0.03499,2e-05,5.52219]
[1776562864868,62.81,75592.31,0.03,-0.03499,2e-05,5.52136]
[1776562870569,62.8,75594.45,0.03,-0.03495,2e-05,5.51613]
[1776562875896,62.8,75597.58,0.03,-0.03489,2e-05,5.50907]
[1776562882652,62.8,75596.98,0.03,-0.0349,2e-05,5.50976]
[1776562887687,62.8,75596.31,0.03,-0.03491,2e-05,5.51085]
[1776562892722,62.8,75595.98,0.03,-0.03489,2e-05,5.50878]
[1776562897758,62.8,75595.61,0.03,-0.0349,2e-05,5.50927]
[1776562902792,62.8,75595.55,0.03,-0.0349,2e-05,5.50911]
[1776562907827,62.8,75595.27,0.03,-0.0349,2e-05,5.50943]
[1776562912862,62.79,75595.21,0.03,-0.0349,2e-05,5.50929]
[1776562918904,62.79,75595.01,0.03,-0.0349,2e-05,5.50941]
[1776562925296,62.79,75596.26,0.03,-0.03488,2e-05,5.50641]
[1776562935366,62.79,75596.21,0.03,-0.03487,2e-05,5.50604]
[1776562935579,62.79,75596.21,0.03,-0.03487,2e-05,5.50604]
[1776562939618,62.79,75596.21,0.03,-0.03487,2e-05,5.50584]
[1776562945089,62.79,75598.08,0.03,-0.03484,2e-05,5.50153]
[1776562950126,62.79,75597.45,0.03,-0.03485,2e-05,5.50264]
[1776562955161,62.79,75596.9,0.03,-0.03484,2e-05,5.50115]
[1776562960392,62.79,75596.37,0.03,-0.03485,2e-05,5.50211]
[1776562970432,62.78,75605.24,0.03,-0.03469,2e-05,5.4826]
[1776562980338,62.79,75610.13,0.03,-0.03461,2e-05,5.47217]
[1776562985728,62.78,75603.73,0.03,-0.03472,2e-05,5.48578]
[1776562991416,62.78,75609.71,0.03,-0.03461,2e-05,5.47283]
[1776562996450,62.78,75610.49,0.03,-0.0346,2e-05,5.47113]
[1776563004507,62.78,75610.24,0.03,-0.0346,2e-05,5.47162]
[1776563009541,62.78,75610.16,0.03,-0.03461,2e-05,5.47176]
[1776563015938,62.78,75608.78,0.03,-0.03461,2e-05,5.47225]
[1776563021625,62.78,75607.85,0.03,-0.03463,2e-05,5.4742]
[1776563029681,62.78,75607.9,0.03,-0.03463,2e-05,5.474]
[1776563036078,62.78,75610.17,0.03,-0.03459,2e-05,5.4691]
[1776563042772,62.78,75610.02,0.03,-0.03459,2e-05,5.46937]
[1776563047807,62.78,75609.93,0.03,-0.03459,2e-05,5.46952]
[1776563052842,62.78,75609.8,0.03,-0.03459,2e-05,5.46974]
[1776563057877,62.78,75609.68,0.03,-0.0346,2e-05,5.46994]
[1776563066288,62.78,75608.75,0.03,-0.03461,2e-05,5.47181]
[1776563076358,62.78,75608.67,0.03,-0.0346,2e-05,5.46936]
[1776563081658,62.78,75608.6,0.03,-0.0346,2e-05,5.46943]
[1776563082741,62.78,75596.23,0.03,-0.03481,2e-05,5.49596]
[1776563089095,62.78,75602.52,0.03,-0.0347,2e-05,5.48209]
[1776563094132,62.78,75603.33,0.03,-0.03468,2e-05,5.48015]
[1776563099168,62.78,75604.4,0.03,-0.03466,2e-05,5.47765]
[1776563104203,62.78,75611.18,0.03,-0.03455,2e-05,5.46294]
[1776563110244,62.78,75612.75,0.03,-0.03452,2e-05,5.45953]
[1776563116286,62.78,75611.24,0.03,-0.03454,2e-05,5.46271]
[1776563121321,62.78,75610.79,0.03,-0.03455,2e-05,5.46362]
[1776563126355,62.78,75611.08,0.03,-0.03455,2e-05,5.46295]
[1776563133404,62.78,75610.81,0.03,-0.03454,2e-05,5.46101]
[1776563138440,62.78,75610.42,0.03,-0.03454,2e-05,5.46179]
[1776563143476,62.78,75609.99,0.03,-0.03455,2e-05,5.46266]
[1776563149517,62.78,75608.71,0.03,-0.03457,2e-05,5.46599]
[1776563155562,62.79,75608.9,0.03,-0.03459,2e-05,5.46747]
[1776563164624,62.8,75608.79,0.03,-0.03461,2e-05,5.47048]
[1776563169663,62.8,75608.74,0.03,-0.03462,2e-05,5.4721]
[1776563174752,62.8,75613.26,0.03,-0.03455,2e-05,5.46364]
[1776563180572,62.81,75621.36,0.03,-0.03443,2e-05,5.44872]
[1776563180674,62.82,75621.4,0.03,-0.03444,2e-05,5.44939]
[1776563185775,62.83,75619.57,0.03,-0.03451,2e-05,5.4578]
[1776563192824,62.85,75617.8,0.03,-0.03456,2e-05,5.4643]
[1776563197858,62.86,75619.61,0.03,-0.03456,2e-05,5.46411]
[1776563202893,62.88,75617.16,0.03,-0.03463,2e-05,5.47298]
[1776563207928,62.89,75616.35,0.03,-0.03467,2e-05,5.47827]
[1776563212962,62.9,75620.49,0.03,-0.03463,2e-05,5.47294]
[1776563217997,62.92,75625.43,0.03,-0.03457,2e-05,5.46594]
[1776563223571,62.93,75631.37,0.03,-0.03449,2e-05,5.45615]
[1776563229078,62.94,75634.54,0.03,-0.03448,2e-05,5.45449]
[1776563234113,62.96,75633.86,0.03,-0.03452,2e-05,5.45953]
[1776563237587,62.96,75632.9,0.03,-0.03454,2e-05,5.46229]
[1776563243177,62.98,75628.61,0.03,-0.03465,2e-05,5.47704]
[1776563248212,62.99,75624.65,0.03,-0.03475,2e-05,5.48878]
[1776563254775,63.0,75624.01,0.03,-0.03477,2e-05,5.49143]
[1776563260296,63.02,75618.96,0.03,-0.03489,2e-05,5.5061]
[1776563267694,63.03,75616.55,0.03,-0.03496,2e-05,5.51561]
[1776563277765,63.06,75615.76,0.03,-0.03502,2e-05,5.52344]
[1776563284464,63.07,75612.09,0.03,-0.03512,2e-05,5.53555]
[1776563289499,63.08,75612.39,0.03,-0.03514,2e-05,5.53788]
[1776563295542,63.1,75613.11,0.03,-0.03515,2e-05,5.53987]
[1776563300577,63.11,75613.56,0.03,-0.03517,2e-05,5.54184]
[1776563306619,63.12,75613.56,0.03,-0.03519,2e-05,5.54533]
[1776563311654,63.13,75610.42,0.03,-0.03526,2e-05,5.55248]
[1776563314648,63.13,75610.25,0.03,-0.03527,2e-05,5.55396]
[1776563320717,63.15,75610.8,0.03,-0.03529,2e-05,5.55668]
[1776563328773,63.16,75612.57,0.03,-0.03529,2e-05,5.5573]
[1776563333809,63.17,75618.68,0.03,-0.03521,2e-05,5.54696]
[1776563338843,63.18,75617.7,0.03,-0.03525,2e-05,5.55189]
[1776563344494,63.19,75616.78,0.03,-0.03528,2e-05,5.55554]
[1776563349919,63.21,75615.09,0.03,-0.03534,2e-05,5.56409]
[1776563355079,63.21,75612.49,0.03,-0.0354,2e-05,5.57182]
[1776563363552,63.22,75611.59,0.03,-0.03544,2e-05,5.57584]
[1776563378469,63.26,75609.61,0.03,-0.03553,2e-05,5.5878]
[1776563385170,63.27,75611.2,0.03,-0.03553,2e-05,5.58791]
[1776563391212,63.28,75609.91,0.03,-0.03558,2e-05,5.59367]
[1776563397254,63.29,75609.92,0.03,-0.0356,2e-05,5.59658]
[1776563402289,63.3,75609.59,0.03,-0.03563,2e-05,5.59969]
[1776563407324,63.31,75609.2,0.03,-0.03565,2e-05,5.60289]
[1776563418751,63.33,75608.74,0.03,-0.0357,2e-05,5.60896]
[1776563420608,63.33,75608.74,0.03,-0.0357,2e-05,5.60896]
[1776563421364,63.33,75608.74,0.03,-0.03571,2e-05,5.60987]
[1776563421411,63.33,75608.74,0.03,-0.03571,2e-05,5.61032]
[1776563422615,63.33,75608.74,0.03,-0.03571,2e-05,5.61032]
[1776563422707,63.33,75608.65,0.03,-0.03571,2e-05,5.61056]
[1776563428822,63.33,75608.65,0.03,-0.03571,2e-05,5.61082]
[1776563437538,63.34,75610.15,0.03,-0.03568,2e-05,5.6055]
[1776563442572,63.34,75611.82,0.03,-0.03565,2e-05,5.60213]
[1776563448962,63.34,75612.24,0.03,-0.03564,2e-05,5.60149]
[1776563454656,63.34,75612.72,0.03,-0.03564,2e-05,5.60072]
[1776563456474,63.34,75612.72,0.03,-0.03564,2e-05,5.60072]
[1776563456671,63.34,75613.05,0.03,-0.03563,2e-05,5.6001]
[1776563457024,63.34,75613.05,0.03,-0.03563,2e-05,5.6001]
[1776563457677,63.34,75613.22,0.03,-0.03563,2e-05,5.59977]
[1776563464164,63.34,75613.3,0.03,-0.03564,2e-05,5.60095]
[1776563470765,63.36,75613.53,0.03,-0.03567,2e-05,5.60489]
[1776563479831,63.37,75613.61,0.03,-0.0357,2e-05,5.60863]
[1776563485873,63.38,75613.95,0.03,-0.03571,2e-05,5.61045]
[1776563495941,63.4,75614.13,0.03,-0.03573,2e-05,5.61177]
[1776563496980,63.4,75614.13,0.03,-0.03573,2e-05,5.61177]
[1776563497045,63.4,75614.13,0.03,-0.03573,2e-05,5.61177]
[1776563497081,63.4,75614.41,0.03,-0.03573,2e-05,5.61189]
[1776563502223,63.4,75614.41,0.03,-0.03573,2e-05,5.61253]
[1776563502298,63.4,75614.41,0.03,-0.03573,2e-05,5.61253]
[1776563502322,63.4,75614.41,0.03,-0.03573,2e-05,5.61253]
[1776563502994,63.4,75614.41,0.03,-0.03574,2e-05,5.61316]
[1776563503058,63.4,75614.41,0.03,-0.03574,2e-05,5.61316]
[1776563504001,63.4,75615.79,0.03,-0.03571,2e-05,5.61019]
[1776563504562,63.4,75615.79,0.03,-0.03571,2e-05,5.61019]
[1776563505009,63.4,75616.18,0.03,-0.03571,2e-05,5.60935]
[1776563513066,63.41,75616.24,0.03,-0.03571,2e-05,5.60934]
[1776563518099,63.41,75615.68,0.03,-0.03572,2e-05,5.61061]
[1776563523571,63.41,75615.48,0.03,-0.03572,2e-05,5.61108]
[1776563529527,63.41,75614.25,0.03,-0.03574,2e-05,5.61381]
[1776563535219,63.41,75614.67,0.03,-0.03574,2e-05,5.61293]
[1776563547302,63.41,75615.15,0.03,-0.03573,2e-05,5.61197]
[1776563552336,63.41,75615.53,0.03,-0.03571,2e-05,5.6087]
[1776563559739,63.41,75614.94,0.03,-0.03572,2e-05,5.61004]
[1776563565429,63.41,75614.92,0.03,-0.03572,2e-05,5.61013]
[1776563573484,63.41,75614.75,0.03,-0.03572,2e-05,5.61056]
[1776563579595,63.41,75615.05,0.03,-0.03572,2e-05,5.60995]
[1776563579669,63.41,75615.05,0.03,-0.03572,2e-05,5.60995]
[1776563579674,63.41,75615.05,0.03,-0.03572,2e-05,5.60995]
[1776563579693,63.41,75615.08,0.03,-0.03572,2e-05,5.60993]
[1776563581807,63.41,75615.08,0.03,-0.03572,2e-05,5.60993]
[1776563581891,63.41,75614.76,0.03,-0.03572,2e-05,5.61066]
[1776563587584,63.41,75614.76,0.03,-0.03572,2e-05,5.61077]
[1776563593624,63.41,75613.05,0.03,-0.03575,2e-05,5.6146]
[1776563598658,63.41,75613.71,0.03,-0.03574,2e-05,5.6133]
[1776563604048,63.41,75626.22,0.03,-0.03553,2e-05,5.5865]
[1776563609736,63.41,75628.81,0.03,-0.03549,2e-05,5.58138]
[1776563615125,63.41,75628.36,0.03,-0.03548,2e-05,5.58036]
[1776563620817,63.41,75628.83,0.03,-0.03548,2e-05,5.57975]
[1776563625848,63.42,75626.9,0.03,-0.03552,2e-05,5.58426]
[1776563631891,63.42,75625.15,0.03,-0.03555,2e-05,5.58836]
[1776563635591,63.42,75625.16,0.03,-0.03555,2e-05,5.58848]
[1776563635745,63.42,75625.16,0.03,-0.03555,2e-05,5.58848]
[1776563635845,63.42,75626.05,0.03,-0.03553,2e-05,5.58661]
[1776563642968,63.42,75625.99,0.03,-0.03554,2e-05,5.58708]
[1776563651023,63.42,75626.11,0.03,-0.03554,2e-05,5.5872]
[1776563652409,63.42,75626.18,0.03,-0.03554,2e-05,5.5871]
[1776563653037,63.42,75626.22,0.03,-0.03554,2e-05,5.58706]
[1776563659078,63.42,75627.74,0.03,-0.03551,2e-05,5.58409]
[1776563660609,63.42,75627.74,0.03,-0.03551,2e-05,5.58409]
[1776563661783,63.42,75627.62,0.03,-0.03552,2e-05,5.58445]
[1776563662100,63.42,75627.55,0.03,-0.03552,2e-05,5.58465]
[1776563662474,63.42,75627.55,0.03,-0.03552,2e-05,5.58465]
[1776563663171,63.42,75627.55,0.03,-0.03552,2e-05,5.58465]
[1776563663107,63.42,75627.51,0.03,-0.03552,2e-05,5.58478]
[1776563664114,63.42,75626.66,0.03,-0.03553,2e-05,5.58666]
[1776563666567,63.42,75626.53,0.03,-0.03554,2e-05,5.58703]
[1776563666666,63.42,75626.53,0.03,-0.03554,2e-05,5.58703]
[1776563666685,63.42,75626.53,0.03,-0.03554,2e-05,5.58703]
[1776563667162,63.42,75626.47,0.03,-0.03554,2e-05,5.58721]
[1776563670946,63.42,75632.47,0.03,-0.03544,2e-05,5.5744]
[1776563671173,63.42,75632.54,0.03,-0.03542,2e-05,5.57192]
[1776563672074,63.42,75632.54,0.03,-0.03542,2e-05,5.57192]
[1776563672220,63.42,75661.38,0.03,-0.03493,2e-05,5.51035]
[1776563672720,63.42,75661.38,0.03,-0.03493,2e-05,5.51035]
[1776563673181,63.42,75673.53,0.03,-0.03472,2e-05,5.48448]
[1776563680231,63.43,75671.2,0.03,-0.03477,2e-05,5.49102]
[1776563685617,63.43,75667.61,0.03,-0.03484,2e-05,5.50003]
[1776563692315,63.44,75667.11,0.03,-0.03487,2e-05,5.50268]
[1776563697350,63.44,75663.96,0.03,-0.03493,2e-05,5.5105]
[1776563702421,63.45,75666.39,0.03,-0.03489,2e-05,5.50623]
[1776563709555,63.45,75663.48,0.03,-0.03495,2e-05,5.51383]
[1776563715829,63.46,75657.44,0.03,-0.03507,2e-05,5.5287]
[1776563724543,63.47,75657.79,0.03,-0.03508,2e-05,5.52958]
[1776563729579,63.47,75658.23,0.03,-0.03508,2e-05,5.52961]
[1776563734614,63.47,75659.1,0.03,-0.03506,2e-05,5.52626]
[1776563739649,63.48,75663.33,0.03,-0.03499,2e-05,5.51822]
[1776563744684,63.48,75662.35,0.03,-0.03502,2e-05,5.52133]
[1776563750726,63.48,75661.51,0.03,-0.03504,2e-05,5.52434]
[1776563756108,63.49,75661.08,0.03,-0.03506,2e-05,5.52627]
[1776563761806,63.49,75660.72,0.03,-0.03507,2e-05,5.52825]
[1776563766839,63.5,75658.35,0.03,-0.03512,2e-05,5.53434]
[1776563771873,63.5,75657.93,0.03,-0.03513,2e-05,5.53622]
[1776563776908,63.5,75657.67,0.03,-0.03515,2e-05,5.53777]
[1776563781944,63.51,75657.99,0.03,-0.03515,2e-05,5.53807]
[1776563786981,63.51,75654.49,0.03,-0.03522,2e-05,5.54649]
[1776563795038,63.52,75654.65,0.03,-0.03521,2e-05,5.54516]
[1776563800073,63.52,75658.13,0.03,-0.03516,2e-05,5.53868]
[1776563805109,63.52,75658.16,0.03,-0.03516,2e-05,5.53957]
[1776563812156,63.53,75659.47,0.03,-0.03515,2e-05,5.53811]
[1776563817194,63.53,75664.87,0.03,-0.03507,2e-05,5.52763]
[1776563822229,63.54,75664.93,0.03,-0.03508,2e-05,5.5286]
[1776563827261,63.54,75669.18,0.03,-0.03501,2e-05,5.52067]
[1776563832297,63.54,75668.72,0.03,-0.03503,2e-05,5.52281]
[1776563846392,63.56,75664.42,0.03,-0.03513,2e-05,5.5352]
[1776563852436,63.56,75663.97,0.03,-0.03513,2e-05,5.53493]
[1776563857472,63.56,75663.98,0.03,-0.03514,2e-05,5.53593]
[1776563862507,63.57,75663.58,0.03,-0.03515,2e-05,5.5378]
[1776563867543,63.57,75663.74,0.03,-0.03516,2e-05,5.53845]
[1776563872577,63.57,75664.1,0.03,-0.03516,2e-05,5.53867]
[1776563878619,63.58,75663.13,0.03,-0.03518,2e-05,5.5419]
[1776563884661,63.58,75654.1,0.03,-0.03535,2e-05,5.56226]
[1776563890703,63.59,75654.53,0.03,-0.03535,2e-05,5.56225]
[1776563897091,63.59,75653.28,0.03,-0.03538,2e-05,5.56579]
[1776563907161,63.59,75654.64,0.03,-0.03536,2e-05,5.5642]
[1776563915878,63.6,75655.2,0.03,-0.03535,2e-05,5.56164]
[1776563923933,63.6,75655.88,0.03,-0.03534,2e-05,5.56113]
[1776563929977,63.6,75649.09,0.03,-0.03546,2e-05,5.57628]
[1776563937373,63.61,75650.45,0.03,-0.03544,2e-05,5.57397]
[1776563943071,63.61,75654.88,0.03,-0.03537,2e-05,5.56502]
[1776563955153,63.61,75655.47,0.03,-0.03537,2e-05,5.56489]
[1776563964218,63.61,75651.84,0.03,-0.03544,2e-05,5.57351]
[1776563969254,63.62,75656.19,0.03,-0.03537,2e-05,5.56474]
[1776563972354,63.62,75656.28,0.03,-0.03536,2e-05,5.56231]
[1776563978317,63.62,75658.09,0.03,-0.03533,2e-05,5.55928]
[1776563983352,63.62,75657.0,0.03,-0.03535,2e-05,5.56221]
[1776563989393,63.63,75657.08,0.03,-0.03536,2e-05,5.56272]
[1776563994430,63.63,75656.13,0.03,-0.03538,2e-05,5.56529]
[1776563999465,63.63,75656.16,0.03,-0.03538,2e-05,5.56574]
[1776564004511,63.63,75648.03,0.03,-0.03553,2e-05,5.58362]
[1776564009544,63.63,75649.75,0.03,-0.0355,2e-05,5.5803]
[1776564014585,63.63,75653.46,0.03,-0.03544,2e-05,5.57275]
[1776564020621,63.64,75656.66,0.03,-0.03539,2e-05,5.56648]
[1776564025656,63.64,75657.2,0.03,-0.03538,2e-05,5.56592]
[1776564030704,63.64,75657.4,0.03,-0.03538,2e-05,5.56598]
[1776564037070,63.64,75657.7,0.03,-0.03537,2e-05,5.56346]
[1776564042777,63.64,75659.36,0.03,-0.03534,2e-05,5.5605]
[1776564048826,63.65,75649.1,0.03,-0.03552,2e-05,5.58294]
[1776564053865,63.65,75635.78,0.03,-0.03576,2e-05,5.61179]
[1776564058900,63.64,75635.63,0.03,-0.03575,2e-05,5.61088]
[1776564064942,63.64,75632.1,0.03,-0.0358,2e-05,5.61668]
[1776564069979,63.63,75631.93,0.03,-0.03579,2e-05,5.61554]
[1776564075016,63.62,75631.28,0.03,-0.03579,2e-05,5.61547]
[1776564080048,63.62,75628.58,0.03,-0.03582,2e-05,5.61984]
[1776564085087,63.61,75626.47,0.03,-0.03585,2e-05,5.62288]
[1776564091135,63.61,75625.51,0.03,-0.03584,2e-05,5.62066]
[1776564097499,63.6,75626.61,0.03,-0.0358,2e-05,5.61653]
[1776564103219,63.59,75628.65,0.03,-0.03575,2e-05,5.61043]
[1776564108254,63.59,75631.09,0.03,-0.0357,2e-05,5.60382]
[1776564114296,63.58,75631.57,0.03,-0.03568,2e-05,5.60119]
[1776564120339,63.58,75632.57,0.03,-0.03565,2e-05,5.59747]
[1776564125373,63.57,75645.69,0.03,-0.03542,2e-05,5.56802]
[1776564130408,63.57,75644.69,0.03,-0.03542,2e-05,5.56913]
[1776564135444,63.57,75643.66,0.03,-0.03543,2e-05,5.57032]
[1776564140479,63.56,75637.01,0.03,-0.03554,2e-05,5.58354]
[1776564146520,63.56,75634.33,0.03,-0.03558,2e-05,5.58794]
[1776564151555,63.55,75628.62,0.03,-0.03565,2e-05,5.59656]
[1776564156593,63.55,75627.33,0.03,-0.03566,2e-05,5.59812]
[1776564161625,63.54,75626.79,0.03,-0.03566,2e-05,5.59802]
[1776564166661,63.54,75627.77,0.03,-0.03564,2e-05,5.59464]
[1776564171694,63.54,75629.9,0.03,-0.03559,2e-05,5.58879]
[1776564176730,63.53,75636.12,0.03,-0.03547,2e-05,5.57422]
[1776564181770,63.53,75636.18,0.03,-0.03546,2e-05,5.57276]
[1776564186800,63.52,75635.49,0.03,-0.03547,2e-05,5.57314]
[1776564191837,63.52,75635.48,0.03,-0.03546,2e-05,5.57207]
[1776564198211,63.51,75635.12,0.03,-0.03545,2e-05,5.57155]
[1776564206941,63.51,75631.53,0.03,-0.0355,2e-05,5.57727]
[1776564211975,63.5,75631.38,0.03,-0.03548,2e-05,5.574]
[1776564214605,63.5,75630.52,0.03,-0.03549,2e-05,5.57563]
[1776564214673,63.5,75630.52,0.03,-0.03549,2e-05,5.57563]
[1776564214678,63.5,75630.52,0.03,-0.03549,2e-05,5.57563]
[1776564214692,63.5,75629.86,0.03,-0.0355,2e-05,5.57683]
[1776564216618,63.5,75629.86,0.03,-0.0355,2e-05,5.57662]
[1776564216809,63.5,75629.15,0.03,-0.03551,2e-05,5.57771]
[1776564218804,63.5,75629.15,0.03,-0.03551,2e-05,5.57771]
[1776564219025,63.5,75629.48,0.03,-0.0355,2e-05,5.57657]
[1776564224060,63.49,75629.93,0.03,-0.03548,2e-05,5.57453]
[1776564229094,63.49,75630.71,0.03,-0.03546,2e-05,5.5718]
[1776564238490,63.48,75631.05,0.03,-0.03544,2e-05,5.56919]
[1776564244200,63.48,75638.91,0.03,-0.0353,2e-05,5.55119]
[1776564249234,63.48,75636.06,0.03,-0.03534,2e-05,5.55638]
[1776564255276,63.47,75630.92,0.03,-0.03542,2e-05,5.56626]
[1776564261320,63.47,75631.93,0.03,-0.03539,2e-05,5.5629]
[1776564265145,63.47,75632.13,0.03,-0.03539,2e-05,5.56228]
[1776564276427,63.46,75632.8,0.03,-0.03534,2e-05,5.55572]
[1776564284483,63.45,75633.17,0.03,-0.03532,2e-05,5.55351]
[1776564294553,63.45,75633.23,0.03,-0.03531,2e-05,5.55168]
[1776564302609,63.44,75633.48,0.03,-0.0353,2e-05,5.54983]
[1776564307643,63.44,75633.77,0.03,-0.03528,2e-05,5.54841]
[1776564311604,63.44,75634.06,0.03,-0.03528,2e-05,5.54732]
[1776564311716,63.44,75634.06,0.03,-0.03528,2e-05,5.54732]
[1776564311720,63.44,75634.06,0.03,-0.03528,2e-05,5.54732]
[1776564311814,63.44,75633.93,0.03,-0.03528,2e-05,5.54744]
[1776564313936,63.43,75633.93,0.03,-0.03527,2e-05,5.54713]
[1776564314693,63.43,75633.93,0.03,-0.03527,2e-05,5.54697]
[1776564318699,63.43,75633.93,0.03,-0.03527,2e-05,5.54697]
[1776564318871,63.43,75633.9,0.03,-0.03527,2e-05,5.54642]
[1776564326777,63.43,75633.9,0.03,-0.03526,2e-05,5.5452]
[1776564331813,63.42,75653.38,0.03,-0.03491,2e-05,5.5004]
[1776564338861,63.42,75647.62,0.03,-0.035,2e-05,5.51202]
[1776564343897,63.42,75645.25,0.03,-0.03504,2e-05,5.51654]
[1776564348932,63.42,75630.83,0.03,-0.03528,2e-05,5.54675]
[1776564353967,63.41,75624.86,0.03,-0.03537,2e-05,5.55857]
[1776564359344,63.41,75623.04,0.03,-0.0354,2e-05,5.5616]
[1776564365046,63.41,75626.1,0.03,-0.03534,2e-05,5.55403]
[1776564371088,63.4,75622.57,0.03,-0.03539,2e-05,5.56064]
[1776564378137,63.4,75620.45,0.03,-0.03542,2e-05,5.56404]
[1776564383171,63.4,75619.81,0.03,-0.03542,2e-05,5.56461]
[1776564388209,63.39,75620.2,0.03,-0.03541,2e-05,5.56298]
[1776564393242,63.39,75618.93,0.03,-0.03541,2e-05,5.56248]
[1776564398278,63.39,75618.64,0.03,-0.03541,2e-05,5.56235]
[1776564405326,63.38,75618.1,0.03,-0.03541,2e-05,5.56242]
[1776564410361,63.38,75617.75,0.03,-0.03541,2e-05,5.56237]
[1776564415396,63.38,75613.57,0.03,-0.03548,2e-05,5.57052]
[1776564420431,63.38,75614.18,0.03,-0.03546,2e-05,5.56835]
[1776564425467,63.37,75614.19,0.03,-0.03545,2e-05,5.56748]
[1776564431507,63.37,75614.15,0.03,-0.03545,2e-05,5.56656]
[1776564439917,63.36,75614.09,0.03,-0.03544,2e-05,5.56534]
[1776564445609,63.36,75614.13,0.03,-0.03543,2e-05,5.56426]
[1776564460063,63.35,75612.72,0.03,-0.03542,2e-05,5.56247]
[1776564469776,63.35,75612.72,0.03,-0.03541,2e-05,5.56075]
[1776564477835,63.34,75613.13,0.03,-0.03539,2e-05,5.55848]
[1776564478293,63.34,75613.13,0.03,-0.03539,2e-05,5.55848]
[1776564483877,63.34,75614.3,0.03,-0.03536,2e-05,5.5549]
[1776564490272,63.33,75619.34,0.03,-0.03526,2e-05,5.54283]
[1776564495961,63.33,75622.49,0.03,-0.0352,2e-05,5.53519]
[1776564500995,63.33,75627.42,0.03,-0.03511,2e-05,5.52375]
[1776564506032,63.32,75632.64,0.03,-0.03502,2e-05,5.51185]
[1776564511069,63.32,75647.11,0.03,-0.03475,2e-05,5.47787]
[1776564516102,63.32,75646.76,0.03,-0.03475,2e-05,5.47817]
[1776564521137,63.32,75647.95,0.03,-0.03473,2e-05,5.47532]
[1776564526478,63.32,75648.01,0.03,-0.03473,2e-05,5.47499]
[1776564534230,63.32,75646.67,0.03,-0.03475,2e-05,5.47737]
[1776564539262,63.31,75645.66,0.03,-0.03476,2e-05,5.47927]
[1776564544298,63.31,75645.82,0.03,-0.03476,2e-05,5.47868]
[1776564550695,63.31,75645.91,0.03,-0.03475,2e-05,5.4782]
[1776564556382,63.31,75644.39,0.03,-0.03478,2e-05,5.48115]
[1776564561416,63.31,75643.94,0.03,-0.03478,2e-05,5.48185]
[1776564567459,63.31,75644.31,0.03,-0.03477,2e-05,5.48075]
[1776564573500,63.31,75644.53,0.03,-0.03475,2e-05,5.47752]
[1776564579544,63.31,75644.71,0.03,-0.03475,2e-05,5.47685]
[1776564585586,63.31,75644.43,0.03,-0.03475,2e-05,5.47716]
[1776564590974,63.31,75644.64,0.03,-0.03474,2e-05,5.47649]
[1776564596665,63.3,75637.03,0.03,-0.03487,2e-05,5.49244]
[1776564601698,63.3,75648.28,0.03,-0.03468,2e-05,5.4682]
[1776564606733,63.3,75649.22,0.03,-0.03466,2e-05,5.46603]
[1776564611770,63.3,75636.44,0.03,-0.03488,2e-05,5.49305]
[1776564617810,63.3,75638.18,0.03,-0.03484,2e-05,5.48887]
[1776564625867,63.3,75645.85,0.03,-0.03471,2e-05,5.47209]
[1776564631263,63.3,75649.35,0.03,-0.03463,2e-05,5.46193]
[1776564636943,63.3,75650.24,0.03,-0.03462,2e-05,5.45983]
[1776564643993,63.3,75652.01,0.03,-0.03458,2e-05,5.45581]
[1776564649029,63.3,75650.52,0.03,-0.03461,2e-05,5.45881]
[1776564655072,63.29,75650.11,0.03,-0.03461,2e-05,5.45947]
[1776564662120,63.29,75648.94,0.03,-0.03463,2e-05,5.46171]
[1776564670178,63.29,75649.2,0.03,-0.03463,2e-05,5.46087]
[1776564676222,63.29,75648.71,0.03,-0.03463,2e-05,5.46167]
[1776564681262,63.29,75645.38,0.03,-0.03469,2e-05,5.46847]
[1776564686291,63.29,75641.87,0.03,-0.03474,2e-05,5.47567]
[1776564692333,63.29,75640.66,0.03,-0.03475,2e-05,5.47546]
[1776564699384,63.29,75639.67,0.03,-0.03476,2e-05,5.47723]
[1776564704420,63.29,75632.72,0.03,-0.03488,2e-05,5.49175]
[1776564708447,63.29,75636.11,0.03,-0.03482,2e-05,5.48427]
[1776564709455,63.29,75636.96,0.03,-0.0348,2e-05,5.48241]
[1776564715496,63.28,75636.78,0.03,-0.0348,2e-05,5.48253]
[1776564721275,63.28,75642.79,0.03,-0.0347,2e-05,5.4696]
[1776564730600,63.28,75639.98,0.03,-0.03475,2e-05,5.47545]
[1776564735636,63.28,75639.19,0.03,-0.03476,2e-05,5.47707]
[1776564740670,63.28,75638.7,0.03,-0.03477,2e-05,5.47804]
[1776564746713,63.28,75638.22,0.03,-0.03478,2e-05,5.47896]
[1776564752109,63.28,75637.51,0.03,-0.03477,2e-05,5.47793]
[1776564759804,63.28,75637.51,0.03,-0.03477,2e-05,5.47779]
[1776564765849,63.28,75636.47,0.03,-0.03479,2e-05,5.4799]
[1776564770884,63.28,75639.94,0.03,-0.03473,2e-05,5.47243]
[1776564777933,63.28,75639.17,0.03,-0.03474,2e-05,5.47408]
[1776564782968,63.28,75638.23,0.03,-0.03476,2e-05,5.4761]
[1776564792389,63.28,75637.98,0.03,-0.03476,2e-05,5.47665]
[1776564792617,63.28,75637.98,0.03,-0.03476,2e-05,5.47665]
[1776564792833,63.28,75637.98,0.03,-0.03476,2e-05,5.47665]
[1776564792839,63.28,75637.98,0.03,-0.03476,2e-05,5.47665]
[1776564799357,63.28,75637.98,0.03,-0.03476,2e-05,5.47665]
[1776564806129,63.28,75639.49,0.03,-0.03474,2e-05,5.47336]
[1776564811165,63.28,75639.74,0.03,-0.03472,2e-05,5.47032]
[1776564818214,63.28,75640.08,0.03,-0.03471,2e-05,5.46954]
[1776564823249,63.28,75640.08,0.03,-0.03471,2e-05,5.46954]
[1776564829291,63.28,75641.63,0.03,-0.03468,2e-05,5.46614]
[1776564834327,63.28,75642.15,0.03,-0.03467,2e-05,5.46498]
[1776564839360,63.28,75642.43,0.03,-0.03467,2e-05,5.46434]
[1776564847417,63.28,75642.42,0.03,-0.03467,2e-05,5.46425]
[1776564852452,63.28,75642.54,0.03,-0.03467,2e-05,5.46393]
[1776564862880,63.28,75641.6,0.03,-0.03468,2e-05,5.46579]
[1776564868564,63.28,75639.55,0.03,-0.03472,2e-05,5.47007]
[1776564873598,63.28,75638.88,0.03,-0.03471,2e-05,5.46898]
[1776564879640,63.28,75638.88,0.03,-0.03471,2e-05,5.46894]
[1776564884681,63.28,75655.19,0.03,-0.03443,2e-05,5.43425]
[1776564889712,63.28,75660.61,0.03,-0.03435,2e-05,5.4231]
[1776564894747,63.28,75661.6,0.03,-0.03433,2e-05,5.42138]
[1776564901499,63.28,75661.6,0.03,-0.03433,2e-05,5.42138]
[1776564906833,63.28,75675.97,0.03,-0.0341,2e-05,5.39208]
[1776564911867,63.29,75677.32,0.03,-0.03408,2e-05,5.38995]
[1776564918916,63.29,75677.02,0.03,-0.03409,2e-05,5.39171]
[1776564923950,63.29,75675.6,0.03,-0.03413,2e-05,5.39556]
[1776564929992,63.3,75673.79,0.03,-0.03416,2e-05,5.40047]
[1776564935033,63.3,75668.71,0.03,-0.03424,2e-05,5.40964]
[1776564941079,63.31,75679.38,0.03,-0.03407,2e-05,5.38832]
[1776564947117,63.31,75674.65,0.03,-0.03416,2e-05,5.39942]
[1776564952152,63.31,75675.51,0.03,-0.03415,2e-05,5.39843]
[1776564957187,63.32,75677.03,0.03,-0.03413,2e-05,5.39603]
[1776564963587,63.32,75672.88,0.03,-0.03421,2e-05,5.4058]
[1776564970279,63.32,75664.07,0.03,-0.03436,2e-05,5.42507]
[1776564973666,63.32,75662.02,0.03,-0.0344,2e-05,5.42966]
[1776564979599,63.32,75651.11,0.03,-0.03459,2e-05,5.45298]
[1776564986395,63.32,75654.14,0.03,-0.03454,2e-05,5.44687]
[1776564993444,63.33,75655.35,0.03,-0.0345,2e-05,5.44213]
[1776565001499,63.33,75656.75,0.03,-0.03448,2e-05,5.4395]
[1776565009556,63.33,75658.19,0.03,-0.03446,2e-05,5.4368]
[1776565022644,63.33,75659.52,0.03,-0.03444,2e-05,5.43462]
[1776565030703,63.33,75661.54,0.03,-0.03441,2e-05,5.43073]
[1776565036748,63.33,75662.92,0.03,-0.03439,2e-05,5.4281]
[1776565042789,63.33,75665.93,0.03,-0.03434,2e-05,5.4221]
[1776565047823,63.34,75665.79,0.03,-0.03435,2e-05,5.42271]
[1776565053472,63.34,75665.69,0.03,-0.03435,2e-05,5.42305]
[1776565058985,63.34,75667.14,0.03,-0.03432,2e-05,5.41805]
[1776565064289,63.34,75668.19,0.03,-0.0343,2e-05,5.41627]
[1776565069978,63.34,75667.99,0.03,-0.03431,2e-05,5.41714]
[1776565075309,63.34,75672.56,0.03,-0.03423,2e-05,5.40782]
[1776565080475,63.34,75674.85,0.03,-0.0342,2e-05,5.40344]
[1776565087097,63.35,75678.87,0.03,-0.03414,2e-05,5.39585]
[1776565092131,63.35,75683.78,0.03,-0.03406,2e-05,5.38615]
[1776565100193,63.35,75687.86,0.03,-0.034,2e-05,5.37889]
[1776565105226,63.36,75687.97,0.03,-0.03401,2e-05,5.37944]
[1776565110261,63.36,75688.33,0.03,-0.03401,2e-05,5.37943]
[1776565116307,63.36,75688.44,0.03,-0.034,2e-05,5.37762]
[1776565121339,63.37,75688.62,0.03,-0.034,2e-05,5.37795]
[1776565123353,63.37,75668.31,0.03,-0.03434,2e-05,5.421]
[1776565128388,63.37,75676.84,0.03,-0.0342,2e-05,5.40339]
[1776565134722,63.37,75676.2,0.03,-0.03422,2e-05,5.40519]
[1776565141479,63.37,75676.23,0.03,-0.03422,2e-05,5.40583]
[1776565147520,63.37,75676.77,0.03,-0.03422,2e-05,5.40527]
[1776565154574,63.38,75676.88,0.03,-0.03422,2e-05,5.40578]
[1776565159605,63.38,75680.36,0.03,-0.03417,2e-05,5.39905]
[1776565165647,63.38,75680.11,0.03,-0.03418,2e-05,5.40038]
[1776565170682,63.38,75679.76,0.03,-0.03419,2e-05,5.40181]
[1776565175721,63.39,75668.86,0.03,-0.03436,2e-05,5.42292]
[1776565182172,63.39,75668.52,0.03,-0.03437,2e-05,5.42402]
[1776565189821,63.39,75668.7,0.03,-0.03438,2e-05,5.42459]
[1776565194854,63.39,75675.28,0.03,-0.03427,2e-05,5.41111]
[1776565200401,63.39,75676.42,0.03,-0.03425,2e-05,5.40906]
[1776565205934,63.4,75686.77,0.03,-0.03408,2e-05,5.38794]
[1776565210970,63.4,75686.25,0.03,-0.0341,2e-05,5.38983]
[1776565217011,63.4,75685.75,0.03,-0.03411,2e-05,5.39165]
[1776565222047,63.41,75686.54,0.03,-0.0341,2e-05,5.39061]
[1776565227083,63.41,75687.81,0.03,-0.03409,2e-05,5.3886]
[1776565232618,63.41,75688.26,0.03,-0.03407,2e-05,5.38573]
[1776565232682,63.41,75688.26,0.03,-0.03407,2e-05,5.38573]
[1776565232687,63.41,75688.26,0.03,-0.03407,2e-05,5.38573]
[1776565232722,63.41,75690.83,0.03,-0.03403,2e-05,5.38045]
[1776565234723,63.41,75690.83,0.03,-0.03403,2e-05,5.38058]
[1776565234725,63.41,75691.68,0.03,-0.03402,2e-05,5.37893]
[1776565237625,63.41,75691.52,0.03,-0.03402,2e-05,5.37955]
[1776565237815,63.41,75692.3,0.03,-0.03401,2e-05,5.37804]
[1776565243195,63.42,75693.34,0.03,-0.034,2e-05,5.37671]
[1776565248230,63.42,75693.36,0.03,-0.034,2e-05,5.37735]
[1776565253264,63.42,75688.48,0.03,-0.03409,2e-05,5.38824]
[1776565258299,63.42,75691.18,0.03,-0.03405,2e-05,5.38315]
[1776565263344,63.43,75693.15,0.03,-0.03402,2e-05,5.37974]
[1776565269376,63.43,75691.93,0.03,-0.03405,2e-05,5.38314]
[1776565274411,63.43,75699.01,0.03,-0.03394,2e-05,5.36904]
[1776565279446,63.43,75697.34,0.03,-0.03397,2e-05,5.3734]
[1776565284481,63.44,75699.03,0.03,-0.03395,2e-05,5.37074]
[1776565289515,63.44,75699.49,0.03,-0.03395,2e-05,5.37072]
[1776565294552,63.44,75697.99,0.03,-0.03397,2e-05,5.37238]
[1776565299587,63.45,75692.34,0.03,-0.03407,2e-05,5.38514]
[1776565306636,63.45,75690.45,0.03,-0.03411,2e-05,5.3903]
[1776565311671,63.45,75684.88,0.03,-0.03421,2e-05,5.40284]
[1776565316712,63.46,75685.13,0.03,-0.03421,2e-05,5.40309]
[1776565321745,63.46,75680.98,0.03,-0.03428,2e-05,5.41258]
[1776565326779,63.46,75679.97,0.03,-0.03431,2e-05,5.41537]
[1776565331813,63.47,75680.61,0.03,-0.0343,2e-05,5.41463]
[1776565336849,63.47,75677.32,0.03,-0.03436,2e-05,5.42215]
[1776565341885,63.47,75672.24,0.03,-0.03445,2e-05,5.4334]
[1776565346919,63.47,75670.58,0.03,-0.03448,2e-05,5.43726]
[1776565351988,63.47,75671.31,0.03,-0.03447,2e-05,5.43593]
[1776565357997,63.47,75669.1,0.03,-0.0345,2e-05,5.43853]
[1776565363036,63.47,75676.44,0.03,-0.03437,2e-05,5.42331]
[1776565368071,63.47,75680.65,0.03,-0.03431,2e-05,5.41477]
[1776565373106,63.48,75677.75,0.03,-0.03436,2e-05,5.42129]
[1776565380154,63.48,75677.43,0.03,-0.03437,2e-05,5.42249]
[1776565385190,63.48,75671.53,0.03,-0.03447,2e-05,5.43527]
[1776565390547,63.48,75669.19,0.03,-0.03451,2e-05,5.44037]
[1776565396623,63.48,75668.46,0.03,-0.03453,2e-05,5.44226]
[1776565402310,63.48,75655.87,0.03,-0.03474,2e-05,5.46905]
[1776565407345,63.48,75653.38,0.03,-0.03478,2e-05,5.47432]
[1776565412381,63.48,75656.06,0.03,-0.03472,2e-05,5.46612]
[1776565420437,63.48,75655.86,0.03,-0.03472,2e-05,5.4665]
[1776565425474,63.48,75657.9,0.03,-0.03469,2e-05,5.46214]
[1776565430509,63.48,75651.9,0.03,-0.03479,2e-05,5.47478]
[1776565432522,63.48,75633.76,0.03,-0.0351,2e-05,5.51336]
[1776565437558,63.48,75620.13,0.03,-0.03533,2e-05,5.54198]
[1776565442595,63.48,75613.81,0.03,-0.03543,2e-05,5.5547]
[1776565447629,63.47,75616.5,0.03,-0.03538,2e-05,5.54805]
[1776565453495,63.47,75610.32,0.03,-0.03548,2e-05,5.56056]
[1776565458709,63.46,75608.73,0.03,-0.0355,2e-05,5.56254]
[1776565463744,63.46,75608.19,0.03,-0.0355,2e-05,5.56264]
[1776565468779,63.46,75611.72,0.03,-0.03543,2e-05,5.55398]
[1776565471800,63.45,75587.75,0.03,-0.03582,2e-05,5.60247]
[1776565476835,63.45,75590.95,0.03,-0.03576,2e-05,5.59407]
[1776565478557,63.45,75591.22,0.03,-0.03575,2e-05,5.59319]
[1776565478670,63.45,75591.22,0.03,-0.03575,2e-05,5.59319]
[1776565478804,63.45,75591.22,0.03,-0.03575,2e-05,5.59319]
[1776565478876,63.45,75579.82,0.03,-0.03595,2e-05,5.61756]
[1776565482804,63.44,75574.49,0.03,-0.03603,2e-05,5.62813]
[1776565482899,63.44,75576.12,0.03,-0.036,2e-05,5.62424]
[1776565485344,63.44,75576.44,0.03,-0.03599,2e-05,5.62284]
[1776565485465,63.44,75576.44,0.03,-0.03599,2e-05,5.62284]
[1776565485600,63.44,75576.44,0.03,-0.03599,2e-05,5.62284]
[1776565485898,63.44,75576.21,0.03,-0.03599,2e-05,5.62299]
[1776565487919,63.43,75541.11,0.03,-0.0366,2e-05,5.69854]
[1776565488845,63.43,75541.11,0.03,-0.0366,2e-05,5.69854]
[1776565488931,63.43,75547.42,0.03,-0.03649,2e-05,5.68474]
[1776565489934,63.43,75566.03,0.03,-0.03616,2e-05,5.64399]
[1776565491046,63.43,75566.03,0.03,-0.03616,2e-05,5.64399]
[1776565491074,63.43,75598.34,0.03,-0.03559,2e-05,5.57388]
[1776565492206,63.43,75598.34,0.03,-0.03559,2e-05,5.5735]
[1776565492958,63.43,75611.87,0.03,-0.03536,2e-05,5.5444]
[1776565493963,63.43,75625.94,0.03,-0.03511,2e-05,5.51406]
[1776565494967,63.43,75643.15,0.03,-0.03482,2e-05,5.47715]
[1776565495496,63.43,75643.15,0.03,-0.03482,2e-05,5.47715]
[1776565495974,63.43,75660.37,0.03,-0.03452,2e-05,5.44039]
[1776565497989,63.43,75687.19,0.03,-0.03407,2e-05,5.38344]
[1776565500003,63.43,75712.4,0.03,-0.03365,2e-05,5.33027]
[1776565502018,63.43,75733.21,0.03,-0.0333,2e-05,5.28642]
[1776565504046,63.42,75748.91,0.03,-0.03304,2e-05,5.25349]
[1776565506053,63.42,75766.61,0.03,-0.03275,2e-05,5.2168]
[1776565508066,63.42,75787.02,0.03,-0.03242,2e-05,5.17452]
[1776565509439,63.42,75797.21,0.03,-0.03226,2e-05,5.15351]
[1776565509523,63.42,75797.21,0.03,-0.03226,2e-05,5.15351]
[1776565510080,63.42,75808.2,0.03,-0.03208,2e-05,5.13094]
[1776565511088,63.42,75777.8,0.03,-0.03256,2e-05,5.19242]
[1776565513422,63.42,75785.55,0.03,-0.03243,2e-05,5.17603]
[1776565514113,63.42,75794.59,0.03,-0.03229,2e-05,5.15756]
[1776565515872,63.42,75802.92,0.03,-0.03215,2e-05,5.14057]
[1776565517131,63.41,75832.88,0.03,-0.03168,2e-05,5.07967]
[1776565519145,63.41,75849.46,0.03,-0.03142,2e-05,5.0463]
[1776565519341,63.41,75849.46,0.03,-0.03142,2e-05,5.0463]
[1776565520155,63.41,75856.88,0.03,-0.0313,2e-05,5.03145]
[1776565522166,63.41,75873.12,0.03,-0.03105,2e-05,4.99903]
[1776565525187,63.42,75897.05,0.03,-0.03068,2e-05,4.95153]
[1776565528208,63.42,75919.65,0.03,-0.03034,2e-05,4.90704]
[1776565530014,63.42,75925.48,0.03,-0.03025,2e-05,4.89563]
[1776565530122,63.42,75925.48,0.03,-0.03025,2e-05,4.89563]
[1776565530131,63.42,75925.48,0.03,-0.03025,2e-05,4.89563]
[1776565530225,63.42,75943.81,0.03,-0.02998,2e-05,4.85978]
[1776565530271,63.42,75943.81,0.03,-0.02998,2e-05,4.85978]
[1776565531231,63.42,75961.77,0.03,-0.0297,1e-05,4.82258]
[1776565531682,63.42,75961.77,0.03,-0.0297,1e-05,4.82258]
[1776565532082,63.42,75961.77,0.03,-0.0297,1e-05,4.82258]
[1776565532237,63.42,75970.17,0.03,-0.02957,1e-05,4.80643]
[1776565534848,63.42,75977.43,0.03,-0.02947,1e-05,4.7927]
[1776565535257,63.42,75981.55,0.03,-0.02941,1e-05,4.7849]
[1776565540296,63.42,75982.96,0.03,-0.02939,1e-05,4.78283]
[1776565544419,63.42,75994.39,0.03,-0.02923,1e-05,4.76126]
[1776565550367,63.43,75997.65,0.03,-0.02918,1e-05,4.75555]
[1776565555401,63.43,76010.89,0.03,-0.02899,1e-05,4.7304]
[1776565560438,63.43,76018.47,0.03,-0.02888,1e-05,4.71614]
[1776565564465,63.43,76043.06,0.03,-0.02853,1e-05,4.6695]
[1776565566064,63.43,76043.06,0.03,-0.02853,1e-05,4.6695]
[1776565566077,63.43,76043.06,0.03,-0.02853,1e-05,4.6695]
[1776565566114,63.43,76048.38,0.03,-0.02845,1e-05,4.6589]
[1776565566888,63.43,76048.38,0.03,-0.02845,1e-05,4.6589]
[1776565566918,63.42,76057.2,0.03,-0.02832,1e-05,4.64197]
[1776565569119,63.42,76064.64,0.03,-0.02821,1e-05,4.62771]
[1776565569174,63.42,76068.17,0.03,-0.02816,1e-05,4.62086]
[1776565574535,63.41,76072.65,0.03,-0.02808,1e-05,4.61013]
[1776565577901,63.41,76093.82,0.03,-0.02777,1e-05,4.56913]
[1776565583599,63.4,76093.55,0.03,-0.02776,1e-05,4.56723]
[1776565588633,63.39,76096.73,0.03,-0.0277,1e-05,4.55933]
[1776565593666,63.38,76094.8,0.03,-0.0277,1e-05,4.55879]
[1776565598702,63.38,76103.55,0.03,-0.02756,1e-05,4.54077]
[1776565601722,63.37,76079.43,0.03,-0.02789,1e-05,4.58473]
[1776565603737,63.37,76063.41,0.03,-0.02812,1e-05,4.61407]
[1776565604745,63.37,76045.87,0.03,-0.02836,1e-05,4.64679]
[1776565609780,63.36,76036.04,0.03,-0.02849,1e-05,4.66353]
[1776565614816,63.35,76033.88,0.03,-0.02851,1e-05,4.66578]
[1776565621866,63.34,76042.92,0.03,-0.02836,1e-05,4.64617]
[1776565626905,63.34,76051.37,0.03,-0.02823,1e-05,4.6284]
[1776565631941,63.33,76055.37,0.03,-0.02816,1e-05,4.61907]
[1776565636978,63.32,76060.46,0.03,-0.02807,1e-05,4.6077]
[1776565642013,63.32,76053.66,0.03,-0.02815,1e-05,4.61863]
[1776565648054,63.31,76058.59,0.03,-0.02807,1e-05,4.60707]
[1776565653090,63.3,76062.94,0.03,-0.02798,1e-05,4.59479]
[1776565658125,63.29,76067.84,0.03,-0.0279,1e-05,4.5838]
[1776565663161,63.29,76070.32,0.03,-0.02785,1e-05,4.57742]
[1776565668195,63.28,76077.5,0.03,-0.02774,1e-05,4.56235]
[1776565673232,63.27,76082.16,0.03,-0.02766,1e-05,4.55206]
[1776565676920,63.27,76082.26,0.03,-0.02765,1e-05,4.55095]
[1776565677012,63.27,76082.26,0.03,-0.02765,1e-05,4.55095]
[1776565677022,63.27,76082.26,0.03,-0.02765,1e-05,4.55095]
[1776565677274,63.27,76080.69,0.03,-0.02767,1e-05,4.55357]
[1776565681584,63.26,76076.18,0.03,-0.02772,1e-05,4.56074]
[1776565682300,63.26,76076.96,0.03,-0.02771,1e-05,4.55896]
[1776565689345,63.25,76080.12,0.03,-0.02765,1e-05,4.55085]
[1776565690354,63.25,76062.29,0.03,-0.0279,1e-05,4.58391]
[1776565692366,63.25,76044.66,0.03,-0.02815,1e-05,4.61645]
[1776565693374,63.25,76008.76,0.03,-0.02866,1e-05,4.68422]
[1776565694380,63.25,75974.6,0.03,-0.02915,1e-05,4.74937]
[1776565696394,63.25,75954.12,0.03,-0.02945,1e-05,4.78825]
[1776565698426,63.24,75914.02,0.03,-0.03005,2e-05,4.86571]
[1776565698733,63.24,75914.02,0.03,-0.03005,2e-05,4.86571]
[1776565699419,63.24,75878.5,0.03,-0.03058,2e-05,4.93537]
[1776565700325,63.24,75878.5,0.03,-0.03058,2e-05,4.93537]
[1776565700432,63.24,75862.2,0.03,-0.03084,2e-05,4.96801]
[1776565701246,63.24,75862.2,0.03,-0.03084,2e-05,4.96801]
[1776565701436,63.24,75843.02,0.03,-0.03113,2e-05,5.00651]
[1776565705462,63.25,75827.57,0.03,-0.03138,2e-05,5.03848]
[1776565707475,63.25,75807.36,0.03,-0.0317,2e-05,5.07979]
[1776565708985,63.25,75789.65,0.03,-0.03199,2e-05,5.11624]
[1776565711504,63.25,75769.0,0.03,-0.03231,2e-05,5.15649]
[1776565713976,63.26,75740.43,0.03,-0.03278,2e-05,5.21589]
[1776565717548,63.26,75718.5,0.03,-0.03314,2e-05,5.26195]
[1776565720569,63.26,75694.55,0.03,-0.03354,2e-05,5.31251]
[1776565725604,63.27,75689.24,0.03,-0.03364,2e-05,5.32486]
[1776565727618,63.27,75673.17,0.03,-0.03391,2e-05,5.3591]
[1776565732653,63.27,75658.93,0.03,-0.03416,2e-05,5.39042]
[1776565734667,63.27,75638.05,0.03,-0.03451,2e-05,5.43515]
[1776565739713,63.28,75637.13,0.03,-0.03454,2e-05,5.43846]
[1776565744748,63.28,75619.03,0.03,-0.03486,2e-05,5.4785]
[1776565752804,63.29,75604.99,0.03,-0.03512,2e-05,5.51081]
[1776565759169,63.3,75591.11,0.03,-0.03537,2e-05,5.54259]
[1776565764893,63.31,75581.4,0.03,-0.03556,2e-05,5.56518]
[1776565769929,63.31,75577.68,0.03,-0.03563,2e-05,5.57446]
[1776565774964,63.31,75570.08,0.03,-0.03576,2e-05,5.58965]
[1776565779999,63.31,75564.7,0.03,-0.03585,2e-05,5.60067]
[1776565785035,63.31,75550.7,0.03,-0.03609,2e-05,5.63033]
[1776565790069,63.31,75549.61,0.03,-0.0361,2e-05,5.63251]
[1776565796111,63.31,75553.4,0.03,-0.03605,2e-05,5.62529]
[1776565801146,63.31,75556.85,0.03,-0.03599,2e-05,5.61814]
[1776565806183,63.31,75557.92,0.03,-0.03596,2e-05,5.61523]
[1776565809453,63.31,75536.71,0.03,-0.03633,2e-05,5.66096]
[1776565815248,63.31,75530.01,0.03,-0.03646,2e-05,5.67604]
[1776565818421,63.31,75529.84,0.03,-0.03646,2e-05,5.67681]
[1776565824309,63.32,75510.63,0.03,-0.03682,2e-05,5.7202]
[1776565828336,63.32,75528.13,0.03,-0.03651,2e-05,5.68251]
[1776565828805,63.32,75528.13,0.03,-0.03651,2e-05,5.68251]
[1776565829347,63.32,75529.22,0.03,-0.03649,2e-05,5.68034]
[1776565832365,63.32,75541.62,0.03,-0.03626,2e-05,5.65107]
[1776565837401,63.32,75540.71,0.03,-0.03627,2e-05,5.65234]
[1776565842436,63.32,75537.37,0.03,-0.03632,2e-05,5.65889]
[1776565849802,63.31,75529.15,0.03,-0.03646,2e-05,5.67569]
[1776565855527,63.31,75521.74,0.03,-0.03658,2e-05,5.69087]
[1776565860562,63.31,75518.83,0.03,-0.03663,2e-05,5.69627]
[1776565865598,63.3,75525.92,0.03,-0.03649,2e-05,5.67979]
[1776565870634,63.3,75529.09,0.03,-0.03643,2e-05,5.67209]
[1776565876675,63.3,75526.82,0.03,-0.03646,2e-05,5.67615]
[1776565881712,63.29,75526.87,0.03,-0.03646,2e-05,5.6753]
[1776565886745,63.29,75527.45,0.03,-0.03644,2e-05,5.67331]
[1776565891779,63.29,75525.33,0.03,-0.03646,2e-05,5.67475]
[1776565896819,63.29,75518.82,0.03,-0.03657,2e-05,5.68839]
[1776565902860,63.28,75519.17,0.03,-0.03656,2e-05,5.68653]
[1776565907895,63.28,75524.08,0.03,-0.03646,2e-05,5.67505]
[1776565912927,63.28,75522.44,0.03,-0.03649,2e-05,5.67794]
[1776565917966,63.27,75511.15,0.03,-0.03668,2e-05,5.70201]
[1776565919558,63.27,75511.15,0.03,-0.03668,2e-05,5.70201]
[1776565919645,63.27,75512.55,0.03,-0.03666,2e-05,5.69883]
[1776565925012,63.28,75525.85,0.03,-0.03643,2e-05,5.67087]
[1776565930364,63.28,75527.31,0.03,-0.03642,2e-05,5.66931]
[1776565936089,63.29,75527.44,0.03,-0.03643,2e-05,5.67145]
[1776565941912,63.3,75527.14,0.03,-0.03645,2e-05,5.6737]
[1776565944145,63.3,75544.35,0.03,-0.03616,2e-05,5.63781]
[1776565945389,63.3,75544.35,0.03,-0.03616,2e-05,5.63781]
[1776565950536,63.31,75559.37,0.03,-0.03591,2e-05,5.60738]
[1776565954775,63.32,75576.5,0.03,-0.03561,2e-05,5.56952]
[1776565960606,63.33,75577.92,0.03,-0.03561,2e-05,5.56934]
[1776565964816,63.34,75575.94,0.03,-0.03566,2e-05,5.57565]
[1776565965312,63.34,75573.36,0.03,-0.03571,2e-05,5.58182]
[1776565970677,63.35,75566.55,0.03,-0.03585,2e-05,5.59944]
[1776565976387,63.36,75559.86,0.03,-0.03599,2e-05,5.61721]
[1776565981423,63.37,75557.36,0.03,-0.03606,2e-05,5.62531]
[1776565986458,63.38,75549.77,0.03,-0.03621,2e-05,5.6444]
[1776565992464,63.39,75549.32,0.03,-0.03624,2e-05,5.64737]
[1776565997541,63.4,75548.47,0.03,-0.03627,2e-05,5.6522]
[1776566002571,63.41,75543.2,0.03,-0.03639,2e-05,5.66648]
[1776566007605,63.42,75543.58,0.03,-0.0364,2e-05,5.66795]
[1776566012640,63.42,75542.69,0.03,-0.03642,2e-05,5.66963]
[1776566017675,63.43,75541.74,0.03,-0.03645,2e-05,5.6739]
[1776566022710,63.44,75542.19,0.03,-0.03646,2e-05,5.67505]
[1776566026742,63.45,75524.78,0.03,-0.03678,2e-05,5.71463]
[1776566031773,63.45,75534.89,0.03,-0.03662,2e-05,5.69428]
[1776566036807,63.46,75539.66,0.03,-0.03655,2e-05,5.68577]
[1776566041845,63.47,75528.33,0.03,-0.03676,2e-05,5.71245]
[1776566046879,63.47,75527.17,0.03,-0.03679,2e-05,5.71623]
[1776566051912,63.47,75524.13,0.03,-0.03686,2e-05,5.72395]
[1776566057956,63.48,75528.12,0.03,-0.0368,2e-05,5.71651]
[1776566062990,63.48,75535.71,0.03,-0.03667,2e-05,5.70107]
[1776566068027,63.49,75530.17,0.03,-0.03678,2e-05,5.71446]
[1776566073773,63.49,75518.07,0.03,-0.03699,2e-05,5.73939]
[1776566079104,63.5,75520.69,0.03,-0.03695,2e-05,5.73499]
[1776566084140,63.5,75525.87,0.03,-0.03687,2e-05,5.72467]
[1776566091543,63.5,75525.03,0.03,-0.03689,2e-05,5.7274]
[1776566091623,63.5,75525.03,0.03,-0.03689,2e-05,5.7274]
[1776566091653,63.5,75525.03,0.03,-0.03689,2e-05,5.7274]
[1776566091763,63.51,75524.83,0.03,-0.0369,2e-05,5.72873]
[1776566094110,63.51,75518.89,0.03,-0.03701,2e-05,5.742]
[1776566094211,63.51,75514.24,0.03,-0.03709,2e-05,5.75244]
[1776566097833,63.51,75512.91,0.03,-0.03712,2e-05,5.75572]
[1776566097868,63.51,75512.91,0.03,-0.03712,2e-05,5.75572]
[1776566097882,63.51,75512.91,0.03,-0.03712,2e-05,5.75572]
[1776566097938,63.51,75513.18,0.03,-0.03712,2e-05,5.75546]
[1776566098081,63.51,75513.18,0.03,-0.03712,2e-05,5.75546]
[1776566098240,63.51,75513.18,0.03,-0.03712,2e-05,5.75546]
[1776566099920,63.51,75513.18,0.03,-0.03712,2e-05,5.75546]
[1776566099246,63.51,75531.16,0.03,-0.0368,2e-05,5.71612]
[1776566100349,63.51,75531.09,0.03,-0.0368,2e-05,5.71651]
[1776566102304,63.51,75531.04,0.03,-0.0368,2e-05,5.71708]
[1776566103658,63.51,75528.65,0.03,-0.03685,2e-05,5.72278]
[1776566109316,63.52,75535.31,0.03,-0.03674,2e-05,5.70935]
[1776566114351,63.52,75532.09,0.03,-0.03681,2e-05,5.71752]
[1776566119390,63.53,75529.29,0.03,-0.03686,2e-05,5.72476]
[1776566124420,63.53,75528.94,0.03,-0.03688,2e-05,5.72678]
[1776566129455,63.53,75528.1,0.03,-0.0369,2e-05,5.72967]
[1776566135498,63.54,75527.2,0.03,-0.03691,2e-05,5.73035]
[1776566141880,63.54,75526.62,0.03,-0.03693,2e-05,5.73288]
[1776566147621,63.55,75525.33,0.03,-0.03697,2e-05,5.73695]
[1776566152659,63.55,75525.19,0.03,-0.03698,2e-05,5.73828]
[1776566157692,63.55,75513.73,0.03,-0.03719,2e-05,5.76435]
[1776566163735,63.56,75509.74,0.03,-0.03727,2e-05,5.77396]
[1776566167762,63.56,75528.66,0.03,-0.03693,2e-05,5.73297]
[1776566172797,63.56,75529.72,0.03,-0.03692,2e-05,5.73166]
[1776566178839,63.57,75529.22,0.03,-0.03694,2e-05,5.73396]
[1776566183873,63.57,75528.47,0.03,-0.03696,2e-05,5.73657]
[1776566188911,63.57,75531.38,0.03,-0.03692,2e-05,5.73122]
[1776566193948,63.58,75529.33,0.03,-0.03695,2e-05,5.73424]
[1776566198979,63.58,75528.09,0.03,-0.03698,2e-05,5.73798]
[1776566204015,63.59,75527.43,0.03,-0.037,2e-05,5.74044]
[1776566209051,63.59,75521.96,0.03,-0.0371,2e-05,5.75345]
[1776566214626,63.59,75519.67,0.03,-0.03715,2e-05,5.75902]
[1776566220127,63.6,75523.11,0.03,-0.0371,2e-05,5.7528]
[1776566225162,63.6,75526.03,0.03,-0.03705,2e-05,5.74727]
[1776566230197,63.6,75527.12,0.03,-0.03704,2e-05,5.74578]
[1776566235232,63.61,75526.3,0.03,-0.03706,2e-05,5.74846]
[1776566240268,63.61,75525.95,0.03,-0.03708,2e-05,5.75008]
[1776566245306,63.61,75523.25,0.03,-0.03713,2e-05,5.75683]
[1776566250339,63.61,75524.16,0.03,-0.03712,2e-05,5.75559]
[1776566256382,63.62,75524.31,0.03,-0.03711,2e-05,5.75359]
[1776566261418,63.62,75518.1,0.03,-0.03723,2e-05,5.76792]
[1776566266453,63.62,75517.95,0.03,-0.03723,2e-05,5.76877]
[1776566272804,63.62,75520.15,0.03,-0.0372,2e-05,5.76467]
[1776566278536,63.63,75521.39,0.03,-0.03718,2e-05,5.76262]
[1776566280488,63.63,75521.59,0.03,-0.03718,2e-05,5.76218]
[1776566280537,63.63,75521.59,0.03,-0.03718,2e-05,5.76218]
[1776566280551,63.63,75521.59,0.03,-0.03718,2e-05,5.76218]
[1776566280565,63.63,75522.88,0.03,-0.03716,2e-05,5.75946]
[1776566284553,63.63,75531.34,0.03,-0.03701,2e-05,5.74125]
[1776566284734,63.63,75531.32,0.03,-0.03701,2e-05,5.74159]
[1776566290215,63.63,75530.13,0.03,-0.03704,2e-05,5.74496]
[1776566295655,63.64,75529.88,0.03,-0.03705,2e-05,5.74638]
[1776566300690,63.64,75527.65,0.03,-0.03709,2e-05,5.75198]
[1776566305735,63.64,75526.98,0.03,-0.03711,2e-05,5.75415]
[1776566310761,63.64,75526.8,0.03,-0.03712,2e-05,5.75523]
[1776566311638,63.64,75526.8,0.03,-0.03712,2e-05,5.75523]
[1776566311751,63.64,75526.8,0.03,-0.03712,2e-05,5.75523]
[1776566311754,63.64,75526.8,0.03,-0.03712,2e-05,5.75523]
[1776566311830,63.64,75526.52,0.03,-0.03711,2e-05,5.75345]
[1776566312412,63.64,75526.52,0.03,-0.03711,2e-05,5.75345]
[1776566313092,63.64,75537.13,0.03,-0.03692,2e-05,5.73043]
[1776566313691,63.64,75537.13,0.03,-0.03692,2e-05,5.73043]
[1776566313798,63.65,75537.13,0.03,-0.03693,2e-05,5.73073]
[1776566318816,63.65,75546.58,0.03,-0.03677,2e-05,5.71175]
[1776566323855,63.66,75548.34,0.03,-0.03675,2e-05,5.70961]
[1776566327879,63.66,75563.59,0.03,-0.03649,2e-05,5.67781]
[1776566332914,63.67,75573.27,0.03,-0.03634,2e-05,5.65887]
[1776566337950,63.68,75568.6,0.03,-0.03644,2e-05,5.67111]
[1776566340332,63.68,75566.79,0.03,-0.03648,2e-05,5.67588]
[1776566344452,63.69,75563.48,0.03,-0.03655,2e-05,5.68466]
[1776566344998,63.69,75563.48,0.03,-0.03655,2e-05,5.68505]
[1776566350033,63.7,75568.81,0.03,-0.03647,2e-05,5.67542]
[1776566355068,63.7,75567.87,0.03,-0.0365,2e-05,5.67949]
[1776566360104,63.71,75566.2,0.03,-0.03655,2e-05,5.68513]
[1776566365137,63.72,75564.97,0.03,-0.03659,2e-05,5.68981]
[1776566370173,63.72,75565.07,0.03,-0.0366,2e-05,5.69157]
[1776566375208,63.73,75564.62,0.03,-0.03661,2e-05,5.69203]
[1776566380243,63.74,75564.34,0.03,-0.03663,2e-05,5.69464]
[1776566386284,63.75,75563.79,0.03,-0.03666,2e-05,5.69823]
[1776566391322,63.75,75563.97,0.03,-0.03667,2e-05,5.69982]
[1776566397362,63.76,75563.29,0.03,-0.0367,2e-05,5.70364]
[1776566402403,63.77,75570.9,0.03,-0.03658,2e-05,5.68898]
[1776566407442,63.78,75580.48,0.03,-0.03643,2e-05,5.67021]
[1776566412476,63.79,75580.17,0.03,-0.03645,2e-05,5.67309]
[1776566417508,63.79,75578.5,0.03,-0.0365,2e-05,5.67895]
[1776566422543,63.8,75577.58,0.03,-0.03653,2e-05,5.68317]
[1776566424612,63.8,75575.64,0.03,-0.03657,2e-05,5.68827]
[1776566424718,63.8,75575.64,0.03,-0.03657,2e-05,5.68827]
[1776566424730,63.8,75575.64,0.03,-0.03657,2e-05,5.68827]
[1776566424819,63.8,75583.6,0.03,-0.03643,2e-05,5.67098]
[1776566425311,63.8,75583.6,0.03,-0.03643,2e-05,5.67098]
[1776566425564,63.81,75583.6,0.03,-0.03644,2e-05,5.67142]
[1776566426624,63.81,75583.6,0.03,-0.03644,2e-05,5.67142]
[1776566426646,63.81,75589.27,0.03,-0.03634,2e-05,5.65959]
[1776566428644,63.81,75589.27,0.03,-0.03634,2e-05,5.66007]
[1776566428688,63.81,75589.07,0.03,-0.03635,2e-05,5.661]
[1776566433980,63.82,75592.07,0.03,-0.03631,2e-05,5.65498]
[1776566439662,63.83,75586.27,0.03,-0.03643,2e-05,5.67009]
[1776566442863,63.83,75582.81,0.03,-0.0365,2e-05,5.67857]
[1776566442898,63.83,75582.81,0.03,-0.0365,2e-05,5.67857]
[1776566442914,63.83,75582.81,0.03,-0.0365,2e-05,5.67857]
[1776566442968,63.84,75581.63,0.03,-0.03653,2e-05,5.68207]
[1776566443787,63.84,75581.63,0.03,-0.03653,2e-05,5.68207]
[1776566443820,63.84,75576.37,0.03,-0.03662,2e-05,5.69397]
[1776566446074,63.84,75576.37,0.03,-0.03662,2e-05,5.69397]
[1776566446126,63.84,75575.9,0.03,-0.03664,2e-05,5.6959]
[1776566451749,63.85,75575.49,0.03,-0.03666,2e-05,5.69903]
[1776566456785,63.86,75579.1,0.03,-0.03662,2e-05,5.6939]
[1776566461818,63.87,75576.02,0.03,-0.03669,2e-05,5.70288]
[1776566466854,63.88,75575.48,0.03,-0.03672,2e-05,5.70629]
[1776566474262,63.89,75576.51,0.03,-0.03673,2e-05,5.70717]
[1776566479410,63.9,75586.53,0.03,-0.03657,2e-05,5.68767]
[1776566484989,63.91,75600.27,0.03,-0.03635,2e-05,5.66103]
[1776566491024,63.92,75594.73,0.03,-0.03646,2e-05,5.67366]
[1776566496059,63.93,75593.8,0.03,-0.03649,2e-05,5.67825]
[1776566501094,63.94,75591.98,0.03,-0.03655,2e-05,5.68476]
[1776566506129,63.95,75595.49,0.03,-0.03651,2e-05,5.67976]
[1776566511170,63.96,75598.54,0.03,-0.03647,2e-05,5.67577]
[1776566515192,63.96,75601.31,0.03,-0.03644,2e-05,5.67184]
[1776566518214,63.97,75602.03,0.03,-0.03644,2e-05,5.67183]
[1776566523250,63.98,75616.54,0.03,-0.03621,2e-05,5.64312]
[1776566527428,63.99,75623.68,0.03,-0.0361,2e-05,5.63004]
[1776566527547,63.99,75623.68,0.03,-0.0361,2e-05,5.63004]
[1776566527954,63.99,75623.68,0.03,-0.0361,2e-05,5.63004]
[1776566528292,63.99,75634.4,0.03,-0.03592,2e-05,5.60761]
[1776566529456,63.99,75640.26,0.03,-0.03582,2e-05,5.59568]
[1776566530301,64.0,75642.03,0.03,-0.03579,2e-05,5.59252]
[1776566533991,64.0,75652.01,0.03,-0.03564,2e-05,5.57282]
[1776566534173,64.0,75652.01,0.03,-0.03564,2e-05,5.57282]
[1776566534375,64.0,75658.41,0.03,-0.03553,2e-05,5.55969]
[1776566537369,64.01,75691.92,0.03,-0.03497,2e-05,5.49028]
[1776566540394,64.02,75714.33,0.03,-0.0346,2e-05,5.44465]
[1776566542543,64.02,75724.33,0.03,-0.03444,2e-05,5.42434]
[1776566543240,64.02,75724.33,0.03,-0.03444,2e-05,5.42434]
[1776566543414,64.02,75728.75,0.03,-0.03437,2e-05,5.41546]
[1776566545921,64.02,75717.75,0.03,-0.03456,2e-05,5.43927]
[1776566546434,64.02,75709.08,0.03,-0.03471,2e-05,5.45784]
[1776566551472,64.03,75706.64,0.03,-0.03475,2e-05,5.46198]
[1776566556504,64.03,75705.78,0.03,-0.03477,2e-05,5.46526]
[1776566561540,64.04,75707.29,0.03,-0.03476,2e-05,5.46363]
[1776566566574,64.05,75701.4,0.03,-0.03487,2e-05,5.47747]
[1776566572616,64.05,75699.17,0.03,-0.03492,2e-05,5.48379]
[1776566577651,64.06,75693.39,0.03,-0.03503,2e-05,5.4973]
[1776566582686,64.06,75693.22,0.03,-0.03504,2e-05,5.49893]
[1776566588728,64.07,75692.0,0.03,-0.03507,2e-05,5.50304]
[1776566593763,64.07,75682.42,0.03,-0.03525,2e-05,5.52453]
[1776566598799,64.07,75678.46,0.03,-0.03532,2e-05,5.53402]
[1776566603843,64.08,75678.19,0.03,-0.03534,2e-05,5.53565]
[1776566608868,64.08,75671.46,0.03,-0.03546,2e-05,5.55095]
[1776566613903,64.09,75673.2,0.03,-0.03542,2e-05,5.54569]
[1776566619946,64.09,75674.59,0.03,-0.03541,2e-05,5.54385]
[1776566624645,64.09,75679.16,0.03,-0.03534,2e-05,5.53513]
[1776566624697,64.09,75679.16,0.03,-0.03534,2e-05,5.53513]
[1776566624705,64.09,75679.16,0.03,-0.03534,2e-05,5.53513]
[1776566625325,64.09,75677.92,0.03,-0.03536,2e-05,5.53797]
[1776566626672,64.09,75677.92,0.03,-0.03536,2e-05,5.53817]
[1776566626998,64.09,75677.77,0.03,-0.03536,2e-05,5.53849]
[1776566628013,64.1,75694.41,0.03,-0.03508,2e-05,5.50369]
[1776566630819,64.1,75699.44,0.03,-0.035,2e-05,5.49361]
[1776566631027,64.1,75698.89,0.03,-0.03501,2e-05,5.49505]
[1776566636062,64.1,75690.85,0.03,-0.03516,2e-05,5.51333]
[1776566641097,64.11,75680.0,0.03,-0.03535,2e-05,5.53735]
[1776566646131,64.11,75680.17,0.03,-0.03536,2e-05,5.53796]
[1776566651166,64.11,75679.74,0.03,-0.03537,2e-05,5.53981]
[1776566656203,64.12,75672.33,0.03,-0.0355,2e-05,5.5564]
[1776566661239,64.12,75669.93,0.03,-0.03555,2e-05,5.56224]
[1776566666275,64.12,75665.84,0.03,-0.03563,2e-05,5.57163]
[1776566671311,64.13,75667.64,0.03,-0.03559,2e-05,5.56602]
[1776566676345,64.13,75663.49,0.03,-0.03566,2e-05,5.57554]
[1776566681380,64.13,75661.95,0.03,-0.0357,2e-05,5.57949]
[1776566689438,64.13,75658.91,0.03,-0.03576,2e-05,5.58696]
[1776566695480,64.14,75665.85,0.03,-0.03564,2e-05,5.57294]
[1776566700515,64.14,75659.26,0.03,-0.03576,2e-05,5.58768]
[1776566705551,64.14,75661.99,0.03,-0.03572,2e-05,5.58252]
[1776566710587,64.14,75661.18,0.03,-0.03574,2e-05,5.58492]
[1776566715621,64.15,75661.01,0.03,-0.03575,2e-05,5.58593]
[1776566720656,64.15,75672.13,0.03,-0.03556,2e-05,5.56295]
[1776566726037,64.15,75684.33,0.03,-0.03536,2e-05,5.53791]
[1776566731738,64.16,75687.82,0.03,-0.03529,2e-05,5.52936]
[1776566736773,64.16,75682.59,0.03,-0.03539,2e-05,5.54161]
[1776566743821,64.17,75679.32,0.03,-0.03546,2e-05,5.55]
[1776566749863,64.17,75684.05,0.03,-0.03539,2e-05,5.54124]
[1776566755073,64.17,75684.69,0.03,-0.03538,2e-05,5.54055]
[1776566760942,64.18,75688.27,0.03,-0.03534,2e-05,5.53471]
[1776566766318,64.19,75695.62,0.03,-0.03522,2e-05,5.52044]
[1776566771408,64.19,75696.02,0.03,-0.03522,2e-05,5.52031]
[1776566773174,64.19,75676.12,0.03,-0.03556,2e-05,5.56319]
[1776566773276,64.19,75676.12,0.03,-0.03556,2e-05,5.56319]
[1776566773372,64.19,75676.12,0.03,-0.03556,2e-05,5.56319]
[1776566773378,64.19,75674.55,0.03,-0.03559,2e-05,5.5667]
[1776566777494,64.19,75666.87,0.03,-0.03573,2e-05,5.58347]
[1776566777672,64.19,75667.46,0.03,-0.03572,2e-05,5.58233]
[1776566783098,64.2,75669.18,0.03,-0.03569,2e-05,5.5793]
[1776566789138,64.2,75662.15,0.03,-0.03582,2e-05,5.59493]
[1776566794177,64.2,75661.35,0.03,-0.03582,2e-05,5.59464]
[1776566799209,64.2,75660.27,0.03,-0.03585,2e-05,5.59755]
[1776566803239,64.2,75644.76,0.03,-0.03612,2e-05,5.63108]
[1776566808336,64.2,75648.43,0.03,-0.03606,2e-05,5.62341]
[1776566808575,64.2,75648.43,0.03,-0.03606,2e-05,5.62341]
[1776566808629,64.2,75658.83,0.03,-0.03588,2e-05,5.60119]
[1776566808815,64.2,75658.83,0.03,-0.03588,2e-05,5.60119]
[1776566809070,64.2,75658.83,0.03,-0.03588,2e-05,5.60119]
[1776566809288,64.2,75658.83,0.03,-0.03588,2e-05,5.60127]
[1776566811298,64.2,75675.59,0.03,-0.03559,2e-05,5.56565]
[1776566814048,64.21,75681.94,0.03,-0.03548,2e-05,5.55261]
[1776566814326,64.21,75681.22,0.03,-0.0355,2e-05,5.5543]
[1776566820365,64.21,75672.66,0.03,-0.03565,2e-05,5.5733]
[1776566825400,64.21,75675.38,0.03,-0.03561,2e-05,5.56809]
[1776566830435,64.21,75676.88,0.03,-0.03559,2e-05,5.56546]
[1776566836477,64.22,75677.49,0.03,-0.03558,2e-05,5.56483]
[1776566841516,64.22,75667.87,0.03,-0.03575,2e-05,5.58581]
[1776566843043,64.22,75666.94,0.03,-0.03577,2e-05,5.58787]
[1776566848673,64.22,75665.73,0.03,-0.03579,2e-05,5.59074]
[1776566848733,64.22,75665.73,0.03,-0.03579,2e-05,5.59089]
[1776566851361,64.22,75665.73,0.03,-0.0358,2e-05,5.59184]
[1776566851752,64.23,75663.06,0.03,-0.03583,2e-05,5.59553]
[1776566857365,64.23,75662.73,0.03,-0.03586,2e-05,5.59859]
[1776566862307,64.24,75662.67,0.03,-0.03586,2e-05,5.59919]
[1776566862408,64.24,75662.67,0.03,-0.03588,2e-05,5.6015]
[1776566867537,64.25,75662.67,0.03,-0.0359,2e-05,5.60334]
[1776566872730,64.26,75662.57,0.03,-0.03592,2e-05,5.60583]
[1776566873760,64.26,75662.57,0.03,-0.03592,2e-05,5.60583]
[1776566874481,64.26,75668.49,0.03,-0.03581,2e-05,5.59323]
[1776566878234,64.26,75668.13,0.03,-0.03582,2e-05,5.59404]
[1776566883808,64.25,75664.24,0.03,-0.03588,2e-05,5.60107]
[1776566885521,64.25,75664.24,0.03,-0.03588,2e-05,5.60107]
[1776566890856,64.25,75653.64,0.03,-0.03604,2e-05,5.62158]
[1776566895891,64.24,75657.49,0.03,-0.03597,2e-05,5.61211]
[1776566903947,64.23,75654.28,0.03,-0.036,2e-05,5.61635]
[1776566908982,64.23,75656.0,0.03,-0.03596,2e-05,5.61102]
[1776566914017,64.22,75653.63,0.03,-0.03597,2e-05,5.6119]
[1776566919052,64.21,75656.01,0.03,-0.03592,2e-05,5.6051]
[1776566924087,64.21,75653.37,0.03,-0.03595,2e-05,5.60907]
[1776566929122,64.2,75651.26,0.03,-0.03597,2e-05,5.61185]
[1776566937517,64.19,75651.76,0.03,-0.03594,2e-05,5.6076]
[1776566943225,64.18,75646.87,0.03,-0.03601,2e-05,5.61622]
[1776566948258,64.18,75647.12,0.03,-0.03599,2e-05,5.61382]
[1776566953296,64.17,75640.09,0.03,-0.0361,2e-05,5.62703]
[1776566956317,64.17,75624.2,0.03,-0.03637,2e-05,5.65998]
[1776566961356,64.16,75612.08,0.03,-0.03656,2e-05,5.68427]
[1776566962001,64.16,75612.08,0.03,-0.03656,2e-05,5.68427]
[1776566962862,64.16,75612.08,0.03,-0.03656,2e-05,5.68427]
[1776566962360,64.16,75611.15,0.03,-0.03658,2e-05,5.68628]
[1776566963370,64.16,75608.55,0.03,-0.03663,2e-05,5.69179]
[1776566968404,64.15,75606.35,0.03,-0.03666,2e-05,5.69539]
[1776566973440,64.15,75608.57,0.03,-0.03658,2e-05,5.68583]
[1776566979481,64.14,75608.73,0.03,-0.03656,2e-05,5.68285]
[1776566985524,64.13,75609.7,0.03,-0.03652,2e-05,5.67816]
[1776566990558,64.12,75609.2,0.03,-0.03651,2e-05,5.67711]
[1776566995594,64.11,75610.7,0.03,-0.03647,2e-05,5.67175]
[1776567001635,64.1,75611.36,0.03,-0.03644,2e-05,5.66784]
[1776567006672,64.1,75612.65,0.03,-0.0364,2e-05,5.66303]
[1776567013536,64.09,75611.0,0.03,-0.03642,2e-05,5.66498]
[1776567019764,64.08,75609.26,0.03,-0.03642,2e-05,5.6651]
[1776567024798,64.07,75611.44,0.03,-0.03637,2e-05,5.65841]
[1776567029833,64.06,75600.33,0.03,-0.03655,2e-05,5.68044]
[1776567034869,64.05,75601.54,0.03,-0.03649,2e-05,5.67317]
[1776567039910,64.05,75604.22,0.03,-0.03643,2e-05,5.66534]
[1776567044944,64.04,75596.7,0.03,-0.03655,2e-05,5.67952]
[1776567051991,64.03,75596.24,0.03,-0.03653,2e-05,5.6776]
[1776567057027,64.02,75593.48,0.03,-0.03656,2e-05,5.68152]
[1776567062065,64.01,75588.76,0.03,-0.03663,2e-05,5.68968]
[1776567067100,64.01,75593.98,0.03,-0.03653,2e-05,5.67683]
[1776567072186,64.0,75593.15,0.03,-0.03653,2e-05,5.67671]
[1776567078501,63.99,75592.04,0.03,-0.03652,2e-05,5.67644]
[1776567084219,63.98,75591.94,0.03,-0.03651,2e-05,5.67476]
[1776567089255,63.98,75592.91,0.03,-0.03648,2e-05,5.67079]
[1776567095301,63.97,75590.49,0.03,-0.03649,2e-05,5.67126]
[1776567100335,63.96,75590.34,0.03,-0.03648,2e-05,5.66973]
[1776567104269,63.96,75583.7,0.03,-0.03659,2e-05,5.68299]
[1776567105183,63.96,75583.67,0.03,-0.03658,2e-05,5.68267]
[1776567105532,63.96,75583.67,0.03,-0.03658,2e-05,5.68267]
[1776567107759,63.96,75580.48,0.03,-0.03665,2e-05,5.69029]
[1776567107838,63.96,75585.06,0.03,-0.03657,2e-05,5.68105]
[1776567113544,63.97,75585.1,0.03,-0.03658,2e-05,5.68204]
[1776567118782,63.97,75585.36,0.03,-0.03659,2e-05,5.68394]
[1776567124506,63.98,75590.83,0.03,-0.03651,2e-05,5.67421]
[1776567129541,63.99,75590.03,0.03,-0.03654,2e-05,5.67771]
[1776567134577,64.0,75604.7,0.03,-0.0363,2e-05,5.64782]
[1776567139611,64.0,75605.62,0.03,-0.03629,2e-05,5.6472]
[1776567141329,64.0,75605.65,0.03,-0.03629,2e-05,5.64721]
[1776567141625,64.0,75605.69,0.03,-0.03629,2e-05,5.64719]
[1776567144504,64.0,75605.92,0.03,-0.03629,2e-05,5.64644]
[1776567149683,63.99,75606.94,0.03,-0.03625,2e-05,5.64226]
[1776567154733,63.99,75605.52,0.03,-0.03625,2e-05,5.64151]
[1776567159753,63.98,75604.17,0.03,-0.03626,2e-05,5.64248]
[1776567164198,63.98,75604.66,0.03,-0.03624,2e-05,5.64047]
[1776567166355,63.97,75594.69,0.03,-0.03641,2e-05,5.66103]
[1776567171837,63.97,75593.74,0.03,-0.03641,2e-05,5.66102]
[1776567176404,63.96,75593.11,0.03,-0.03641,2e-05,5.66103]
[1776567176870,63.96,75592.67,0.03,-0.03642,2e-05,5.66165]
[1776567178843,63.96,75592.67,0.03,-0.03642,2e-05,5.66165]
[1776567178945,63.96,75592.26,0.03,-0.03642,2e-05,5.66187]
[1776567182116,63.96,75587.8,0.03,-0.03649,2e-05,5.67085]
[1776567182911,63.95,75583.77,0.03,-0.03656,2e-05,5.67887]
[1776567187947,63.95,75582.7,0.03,-0.03656,2e-05,5.67938]
[1776567189507,63.95,75582.72,0.03,-0.03656,2e-05,5.67897]
[1776567189963,63.94,75582.6,0.03,-0.03656,2e-05,5.67887]
[1776567194995,63.94,75580.55,0.03,-0.03658,2e-05,5.68148]
[1776567201039,63.93,75579.86,0.03,-0.03658,2e-05,5.68075]
[1776567206073,63.92,75578.34,0.03,-0.03659,2e-05,5.68217]
[1776567211110,63.92,75572.6,0.03,-0.03666,2e-05,5.6902]
[1776567217150,63.91,75572.87,0.03,-0.03664,2e-05,5.68722]
[1776567222186,63.9,75570.83,0.03,-0.03666,2e-05,5.6897]
[1776567227222,63.89,75572.95,0.03,-0.0366,2e-05,5.68316]
[1776567232258,63.89,75571.27,0.03,-0.03662,2e-05,5.68493]
[1776567239624,63.87,75571.67,0.03,-0.03659,2e-05,5.68101]
[1776567245348,63.87,75572.36,0.03,-0.03656,2e-05,5.67762]
[1776567250383,63.87,75577.01,0.03,-0.03648,2e-05,5.66738]
[1776567255419,63.87,75576.56,0.03,-0.03648,2e-05,5.66823]
[1776567259066,63.87,75576.95,0.03,-0.03648,2e-05,5.66732]
[1776567259143,63.87,75580.2,0.03,-0.03642,2e-05,5.66023]
[1776567260386,63.87,75580.81,0.03,-0.03641,2e-05,5.6593]
[1776567260459,63.87,75580.61,0.03,-0.03641,2e-05,5.65974]
[1776567265490,63.87,75580.17,0.03,-0.03644,2e-05,5.66264]
[1776567270524,63.88,75580.49,0.03,-0.03645,2e-05,5.66389]
[1776567275561,63.88,75583.0,0.03,-0.03639,2e-05,5.65668]
[1776567281604,63.88,75581.75,0.03,-0.03641,2e-05,5.65871]
[1776567289996,63.88,75580.0,0.03,-0.03644,2e-05,5.66247]
[1776567295700,63.88,75580.0,0.03,-0.03644,2e-05,5.66243]
[1776567301749,63.88,75578.2,0.03,-0.03647,2e-05,5.66629]
[1776567303332,63.88,75578.3,0.03,-0.03647,2e-05,5.66606]
[1776567303759,63.88,75578.54,0.03,-0.03647,2e-05,5.66553]
[1776567304634,63.88,75578.54,0.03,-0.03647,2e-05,5.66553]
[1776567304647,63.88,75578.34,0.03,-0.03647,2e-05,5.66597]
[1776567310137,63.88,75578.0,0.03,-0.03648,2e-05,5.66666]
[1776567315843,63.88,75578.0,0.03,-0.03647,2e-05,5.66662]
[1776567320878,63.88,75577.05,0.03,-0.03649,2e-05,5.66864]
[1776567327928,63.88,75577.11,0.03,-0.03649,2e-05,5.66844]
[1776567341016,63.88,75576.37,0.03,-0.03649,2e-05,5.66738]
[1776567346056,63.88,75575.92,0.03,-0.03649,2e-05,5.66832]
[1776567351089,63.88,75578.86,0.03,-0.03644,2e-05,5.66195]
[1776567356125,63.88,75578.34,0.03,-0.03645,2e-05,5.66309]
[1776567358659,63.88,75572.93,0.03,-0.03655,2e-05,5.6756]
[1776567358678,63.88,75573.43,0.03,-0.03654,2e-05,5.67452]
[1776567364180,63.89,75573.51,0.03,-0.03656,2e-05,5.67666]
[1776567367067,63.89,75575.3,0.03,-0.03653,2e-05,5.67316]
[1776567367167,63.9,75575.38,0.03,-0.03654,2e-05,5.67376]
[1776567373243,63.9,75575.6,0.03,-0.03655,2e-05,5.6756]
[1776567376270,63.91,75571.27,0.03,-0.03663,2e-05,5.68577]
[1776567376293,63.91,75568.86,0.03,-0.03668,2e-05,5.69137]
[1776567380466,63.91,75568.96,0.03,-0.03669,2e-05,5.69223]
[1776567380567,63.91,75568.96,0.03,-0.03669,2e-05,5.69258]
[1776567390705,63.93,75570.67,0.03,-0.03669,2e-05,5.69231]
[1776567400775,63.93,75571.91,0.03,-0.03667,2e-05,5.68921]
[1776567408491,63.93,75572.97,0.03,-0.03664,2e-05,5.68628]
[1776567414530,63.93,75573.3,0.03,-0.03663,2e-05,5.68505]
[1776567419564,63.93,75574.09,0.03,-0.03662,2e-05,5.68372]
[1776567424600,63.93,75574.27,0.03,-0.03661,2e-05,5.6829]
[1776567430985,63.93,75574.38,0.03,-0.03661,2e-05,5.68205]
[1776567441056,63.92,75573.95,0.03,-0.03661,2e-05,5.6821]
[1776567451125,63.92,75574.16,0.03,-0.03658,2e-05,5.67822]
[1776567457831,63.92,75574.69,0.03,-0.03657,2e-05,5.67656]
[1776567462869,63.92,75568.75,0.03,-0.03667,2e-05,5.68888]
[1776567468911,63.91,75568.5,0.03,-0.03667,2e-05,5.68892]
[1776567476156,63.91,75565.23,0.03,-0.03673,2e-05,5.6956]
[1776567476244,63.91,75566.37,0.03,-0.0367,2e-05,5.69269]
[1776567477306,63.91,75566.37,0.03,-0.0367,2e-05,5.69269]
[1776567483008,63.92,75564.49,0.03,-0.03675,2e-05,5.69839]
[1776567488044,63.92,75564.82,0.03,-0.03675,2e-05,5.69903]
[1776567493079,63.93,75566.11,0.03,-0.03674,2e-05,5.69754]
[1776567498114,63.93,75567.54,0.03,-0.03672,2e-05,5.69572]
[1776567505163,63.94,75567.81,0.03,-0.03673,2e-05,5.69691]
[1776567512212,63.94,75569.03,0.03,-0.03671,2e-05,5.69347]
[1776567518254,63.95,75568.59,0.03,-0.03673,2e-05,5.6959]
[1776567529332,63.96,75567.28,0.03,-0.03677,2e-05,5.70136]
[1776567534367,63.96,75567.39,0.03,-0.03678,2e-05,5.70228]
[1776567540410,63.97,75566.9,0.03,-0.0368,2e-05,5.70472]
[1776567545444,63.97,75555.21,0.03,-0.03702,2e-05,5.7313]
[1776567550479,63.98,75555.64,0.03,-0.03702,2e-05,5.73129]
[1776567558534,63.98,75555.95,0.03,-0.03702,2e-05,5.73209]
[1776567563573,63.98,75556.36,0.03,-0.03702,2e-05,5.73211]
[1776567571976,63.99,75556.6,0.03,-0.03702,2e-05,5.73069]
[1776567577671,63.99,75555.72,0.03,-0.03704,2e-05,5.73353]
[1776567585734,64.0,75555.63,0.03,-0.03705,2e-05,5.73509]
[1776567590761,64.0,75540.39,0.03,-0.03733,2e-05,5.76925]
[1776567596111,64.0,75533.91,0.03,-0.03745,2e-05,5.78387]
[1776567602191,64.01,75525.9,0.03,-0.0376,2e-05,5.80202]
[1776567607881,64.01,75527.38,0.03,-0.03758,2e-05,5.79898]
[1776567612918,64.01,75527.82,0.03,-0.03757,2e-05,5.79824]
[1776567617955,64.01,75528.22,0.03,-0.03756,2e-05,5.7976]
[1776567626012,64.01,75529.55,0.03,-0.03754,2e-05,5.79511]
[1776567631048,64.01,75533.68,0.03,-0.03746,2e-05,5.78381]
[1776567637088,64.01,75535.66,0.03,-0.03742,2e-05,5.77994]
[1776567642471,64.01,75537.26,0.03,-0.0374,2e-05,5.77692]
[1776567652540,64.02,75537.61,0.03,-0.0374,2e-05,5.77699]
[1776567658237,64.02,75545.7,0.03,-0.03726,2e-05,5.75986]
[1776567664508,64.02,75548.45,0.03,-0.03721,2e-05,5.75424]
[1776567666667,64.02,75547.79,0.03,-0.03723,2e-05,5.7559]
[1776567672335,64.02,75549.21,0.03,-0.03721,2e-05,5.75363]
[1776567677372,64.03,75553.77,0.03,-0.03713,2e-05,5.7443]
[1776567682406,64.03,75554.34,0.03,-0.03713,2e-05,5.74362]
[1776567687473,64.03,75551.45,0.03,-0.03718,2e-05,5.75037]
[1776567690781,64.03,75551.29,0.03,-0.03719,2e-05,5.75111]
[1776567696504,64.03,75555.87,0.03,-0.03709,2e-05,5.73922]
[1776567702547,64.04,75559.9,0.03,-0.03703,2e-05,5.73116]
[1776567709597,64.04,75558.92,0.03,-0.03705,2e-05,5.73416]
[1776567714630,64.04,75547.1,0.03,-0.03727,2e-05,5.76045]
[1776567719664,64.04,75543.49,0.03,-0.03734,2e-05,5.76872]
[1776567724701,64.04,75557.86,0.03,-0.03708,2e-05,5.73767]
[1776567729735,64.05,75558.44,0.03,-0.03708,2e-05,5.73698]
[1776567734770,64.05,75563.41,0.03,-0.03699,2e-05,5.72676]
[1776567739804,64.05,75558.05,0.03,-0.03709,2e-05,5.73912]
[1776567744840,64.05,75556.9,0.03,-0.03712,2e-05,5.74223]
[1776567749874,64.06,75551.55,0.03,-0.03722,2e-05,5.75449]
[1776567754910,64.06,75552.34,0.03,-0.03719,2e-05,5.75073]
[1776567759950,64.06,75548.28,0.03,-0.03727,2e-05,5.7601]
[1776567765991,64.06,75548.31,0.03,-0.03727,2e-05,5.76053]
[1776567771027,64.06,75552.22,0.03,-0.03721,2e-05,5.75244]
[1776567776062,64.06,75550.14,0.03,-0.03725,2e-05,5.75746]
[1776567781100,64.07,75551.55,0.03,-0.03723,2e-05,5.7548]
[1776567787142,64.07,75550.15,0.03,-0.03725,2e-05,5.75834]
[1776567791170,64.07,75534.39,0.03,-0.03754,2e-05,5.7931]
[1776567796205,64.07,75523.5,0.03,-0.03774,2e-05,5.81708]
[1776567801240,64.07,75513.95,0.03,-0.03791,2e-05,5.83788]
[1776567806275,64.07,75514.04,0.03,-0.0379,2e-05,5.83739]
[1776567811309,64.07,75521.0,0.03,-0.03776,2e-05,5.81929]
[1776567816345,64.07,75521.31,0.03,-0.03775,2e-05,5.8185]
[1776567821379,64.06,75515.39,0.03,-0.03786,2e-05,5.83129]
[1776567826415,64.06,75515.26,0.03,-0.03786,2e-05,5.83131]
[1776567831450,64.06,75515.69,0.03,-0.03785,2e-05,5.83011]
[1776567832785,64.06,75515.69,0.03,-0.03785,2e-05,5.83011]
[1776567833825,64.06,75485.22,0.03,-0.03841,2e-05,5.89758]
[1776567838200,64.06,75487.05,0.03,-0.03837,2e-05,5.89296]
[1776567843269,64.06,75498.6,0.03,-0.03815,2e-05,5.86648]
[1776567850583,64.05,75507.57,0.03,-0.03798,2e-05,5.84552]
[1776567855619,64.05,75510.89,0.03,-0.03791,2e-05,5.83736]
[1776567860656,64.05,75512.1,0.03,-0.03788,2e-05,5.834]
[1776567861547,64.05,75512.1,0.03,-0.03788,2e-05,5.834]
[1776567862948,64.05,75505.9,0.03,-0.03799,2e-05,5.8474]
[1776567863676,64.05,75503.63,0.03,-0.03803,2e-05,5.85217]
[1776567868710,64.04,75514.53,0.03,-0.03783,2e-05,5.827]
[1776567869882,64.04,75514.53,0.03,-0.03783,2e-05,5.827]
[1776567870724,64.04,75517.12,0.03,-0.03778,2e-05,5.82088]
[1776567875759,64.04,75519.58,0.03,-0.03771,2e-05,5.81193]
[1776567880794,64.03,75524.72,0.03,-0.03761,2e-05,5.79968]
[1776567885829,64.03,75527.17,0.03,-0.03756,2e-05,5.79348]
[1776567890864,64.03,75530.64,0.03,-0.03749,2e-05,5.78508]
[1776567895900,64.03,75529.7,0.03,-0.0375,2e-05,5.78643]
[1776567900935,64.02,75531.48,0.03,-0.03746,2e-05,5.78183]
[1776567905970,64.02,75532.26,0.03,-0.03744,2e-05,5.77965]
[1776567911005,64.02,75534.96,0.03,-0.03739,2e-05,5.77353]
[1776567916041,64.02,75534.16,0.03,-0.03741,2e-05,5.7752]
[1776567921075,64.02,75523.61,0.03,-0.0376,2e-05,5.79833]
[1776567927116,64.02,75523.35,0.03,-0.0376,2e-05,5.79867]
[1776567928045,64.02,75523.35,0.03,-0.0376,2e-05,5.79867]
[1776567928125,64.02,75522.49,0.03,-0.03762,2e-05,5.80053]
[1776567933159,64.02,75513.04,0.03,-0.03777,2e-05,5.81851]
[1776567938194,64.02,75514.79,0.03,-0.03773,2e-05,5.81426]
[1776567943229,64.01,75507.51,0.03,-0.03786,2e-05,5.8299]
[1776567950278,64.01,75506.09,0.03,-0.03788,2e-05,5.8322]
[1776567957327,64.01,75507.42,0.03,-0.03785,2e-05,5.82841]
[1776567962840,64.01,75503.5,0.03,-0.03792,2e-05,5.83658]
[1776567969411,64.0,75506.03,0.03,-0.03786,2e-05,5.82984]
[1776567974811,64.0,75509.26,0.03,-0.0378,2e-05,5.82186]
[1776567980492,64.0,75510.37,0.03,-0.03777,2e-05,5.81873]
[1776567987540,63.99,75513.36,0.03,-0.03771,2e-05,5.81125]
[1776567993506,63.99,75513.58,0.03,-0.0377,2e-05,5.81041]
[1776567993583,63.99,75513.61,0.03,-0.03769,2e-05,5.80744]
[1776567995716,63.99,75513.72,0.03,-0.03768,2e-05,5.80697]
[1776567995820,63.99,75513.72,0.03,-0.03768,2e-05,5.80686]
[1776567997612,63.99,75490.39,0.03,-0.03811,2e-05,5.85833]
[1776568000345,63.99,75496.68,0.03,-0.03799,2e-05,5.844]
[1776568000490,63.99,75497.4,0.03,-0.03797,2e-05,5.84224]
[1776568001274,63.99,75497.4,0.03,-0.03797,2e-05,5.84224]
[1776568001648,63.99,75497.4,0.03,-0.03797,2e-05,5.84207]
[1776568006078,63.98,75495.38,0.03,-0.038,2e-05,5.84582]
[1776568006115,63.98,75495.66,0.03,-0.038,2e-05,5.84501]
[1776568011707,63.98,75496.45,0.03,-0.03797,2e-05,5.84237]
[1776568015736,63.98,75515.06,0.03,-0.03763,2e-05,5.80057]
[1776568017749,63.98,75532.25,0.03,-0.03732,2e-05,5.76243]
[1776568018757,63.98,75565.43,0.03,-0.03672,2e-05,5.68982]
[1776568019764,63.98,75581.32,0.03,-0.03644,2e-05,5.65518]
[1776568022785,63.97,75611.01,0.03,-0.03591,2e-05,5.59048]
[1776568023803,63.97,75639.45,0.03,-0.03542,2e-05,5.52965]
[1776568024804,63.97,75662.97,0.03,-0.03502,2e-05,5.4794]
[1776568026814,63.97,75685.48,0.03,-0.03463,2e-05,5.43176]
[1776568028829,63.97,75708.54,0.03,-0.03424,2e-05,5.38297]
[1776568030843,63.97,75729.72,0.03,-0.03389,2e-05,5.33853]
[1776568032858,63.97,75746.64,0.03,-0.03361,2e-05,5.30313]
[1776568034870,63.97,75764.9,0.03,-0.0333,2e-05,5.26513]
[1776568036884,63.97,75781.59,0.03,-0.03303,2e-05,5.23053]
[1776568039909,63.96,75805.96,0.03,-0.03263,2e-05,5.18029]
[1776568041919,63.96,75821.69,0.03,-0.03238,2e-05,5.14802]
[1776568044940,63.96,75844.65,0.03,-0.03201,2e-05,5.10118]
[1776568047962,63.96,75864.95,0.03,-0.03169,2e-05,5.05999]
[1776568050983,63.96,75881.43,0.03,-0.03143,2e-05,5.02664]
[1776568054005,63.95,75894.18,0.03,-0.03121,2e-05,4.99846]
[1776568059041,63.95,75914.4,0.03,-0.03089,2e-05,4.95768]
[1776568063069,63.95,75929.95,0.03,-0.03065,2e-05,4.92644]
[1776568067097,63.95,75947.03,0.03,-0.03039,2e-05,4.89231]
[1776568072897,63.94,75952.53,0.03,-0.0303,2e-05,4.88079]
[1776568077166,63.94,75973.53,0.03,-0.02997,1e-05,4.83883]
[1776568083209,63.93,75986.46,0.03,-0.02977,1e-05,4.81269]
[1776568088246,63.93,75998.2,0.03,-0.02959,1e-05,4.78914]
[1776568094137,63.93,76001.97,0.03,-0.02953,1e-05,4.78113]
[1776568099325,63.92,75994.51,0.03,-0.02963,1e-05,4.79391]
[1776568104522,63.92,75999.92,0.03,-0.02954,1e-05,4.78245]
[1776568110407,63.91,76014.02,0.03,-0.02932,1e-05,4.75367]
[1776568115798,63.91,76015.38,0.03,-0.02928,1e-05,4.74755]
[1776568121489,63.9,76020.78,0.03,-0.02919,1e-05,4.73576]
[1776568126537,63.9,76023.85,0.03,-0.02913,1e-05,4.72866]
[1776568131559,63.89,76023.07,0.03,-0.02914,1e-05,4.7288]
[1776568136594,63.89,76034.24,0.03,-0.02896,1e-05,4.70624]
[1776568141630,63.88,76046.47,0.03,-0.02878,1e-05,4.68187]
[1776568146666,63.88,76055.76,0.03,-0.02864,1e-05,4.66332]
[1776568151701,63.87,76049.49,0.03,-0.02872,1e-05,4.67441]
[1776568156738,63.87,76050.9,0.03,-0.0287,1e-05,4.67117]
[1776568161772,63.87,76066.48,0.03,-0.02847,1e-05,4.64124]
[1776568166807,63.87,76067.41,0.03,-0.02845,1e-05,4.63922]
[1776568171843,63.87,76064.99,0.03,-0.02847,1e-05,4.64127]
[1776568176878,63.87,76067.0,0.03,-0.02844,1e-05,4.63731]
[1776568180906,63.87,76033.19,0.03,-0.02893,1e-05,4.70108]
[1776568181912,63.87,76016.55,0.03,-0.02917,1e-05,4.73274]
[1776568183926,63.87,75999.88,0.03,-0.02942,1e-05,4.76458]
[1776568184933,63.87,75971.0,0.03,-0.02984,1e-05,4.82018]
[1776568186947,63.87,75942.03,0.03,-0.03028,2e-05,4.87642]
[1776568188961,63.87,75916.4,0.03,-0.03067,2e-05,4.92656]
[1776568191004,63.87,75893.99,0.03,-0.03101,2e-05,4.97072]
[1776568191991,63.87,75878.51,0.03,-0.03125,2e-05,5.00139]
[1776568194008,63.87,75853.36,0.03,-0.03164,2e-05,5.05151]
[1776568195060,63.87,75830.0,0.03,-0.03201,2e-05,5.09836]
[1776568198033,63.86,75810.11,0.03,-0.03232,2e-05,5.13844]
[1776568202061,63.86,75771.57,0.03,-0.03294,2e-05,5.21682]
[1776568205086,63.86,75752.76,0.03,-0.03325,2e-05,5.25537]
[1776568208107,63.86,75735.46,0.03,-0.03353,2e-05,5.29105]
[1776568209889,63.86,75727.68,0.03,-0.03366,2e-05,5.30717]
[1776568210118,63.86,75722.68,0.03,-0.03374,2e-05,5.31755]
[1776568214149,63.86,75697.62,0.03,-0.03416,2e-05,5.36981]
[1776568219184,63.86,75677.44,0.03,-0.0345,2e-05,5.41227]
[1776568224219,63.87,75661.99,0.03,-0.03476,2e-05,5.44513]
[1776568228247,63.87,75644.57,0.03,-0.03506,2e-05,5.48225]
[1776568233282,63.87,75626.19,0.03,-0.03537,2e-05,5.51914]
[1776568238321,63.87,75614.45,0.03,-0.03557,2e-05,5.54447]
[1776568243351,63.87,75601.74,0.03,-0.03579,2e-05,5.57197]
[1776568248386,63.87,75591.48,0.03,-0.03598,2e-05,5.59436]
[1776568253422,63.87,75583.85,0.03,-0.03611,2e-05,5.61119]
[1776568258459,63.87,75580.05,0.03,-0.03618,2e-05,5.61995]
[1776568264163,63.88,75569.2,0.03,-0.03638,2e-05,5.644]
[1776568273485,63.88,75562.77,0.03,-0.0365,2e-05,5.65825]
[1776568278601,63.88,75553.38,0.03,-0.03667,2e-05,5.6799]
[1776568279846,63.88,75553.38,0.03,-0.03667,2e-05,5.6799]
[1776568279900,63.88,75551.77,0.03,-0.0367,2e-05,5.68351]
[1776568286996,63.88,75551.1,0.03,-0.03672,2e-05,5.68533]
[1776568292698,63.88,75547.55,0.03,-0.03677,2e-05,5.69081]
[1776568297794,63.89,75546.27,0.03,-0.03679,2e-05,5.69383]
[1776568304782,63.89,75541.19,0.03,-0.03689,2e-05,5.70591]
[1776568310824,63.89,75540.71,0.03,-0.0369,2e-05,5.70784]
[1776568315859,63.9,75537.31,0.03,-0.03697,2e-05,5.71602]
[1776568317672,63.9,75537.84,0.03,-0.03696,2e-05,5.71517]
[1776568317747,63.9,75537.84,0.03,-0.03696,2e-05,5.71517]
[1776568317750,63.9,75537.84,0.03,-0.03696,2e-05,5.71517]
[1776568317876,63.9,75537.84,0.03,-0.03696,2e-05,5.71517]
[1776568319681,63.9,75536.68,0.03,-0.03699,2e-05,5.71786]
[1776568319890,63.9,75535.9,0.03,-0.037,2e-05,5.71984]
[1776568321746,63.9,75535.91,0.03,-0.037,2e-05,5.7201]
[1776568321853,63.9,75536.21,0.03,-0.037,2e-05,5.71972]
[1776568327276,63.9,75536.03,0.03,-0.03701,2e-05,5.72096]
[1776568327976,63.91,75536.15,0.03,-0.03702,2e-05,5.72155]
[1776568328396,63.91,75536.17,0.03,-0.03702,2e-05,5.72179]
[1776568333987,63.91,75537.37,0.03,-0.037,2e-05,5.71993]
[1776568340502,63.91,75537.33,0.03,-0.03701,2e-05,5.72065]
[1776568344885,63.92,75537.41,0.03,-0.03701,2e-05,5.72143]
[1776568346788,63.92,75537.46,0.03,-0.03702,2e-05,5.72164]
[1776568347416,63.92,75537.97,0.03,-0.03701,2e-05,5.72084]
[1776568353120,63.92,75538.05,0.03,-0.037,2e-05,5.71892]
[1776568358155,63.92,75538.22,0.03,-0.037,2e-05,5.71947]
[1776568363192,63.93,75538.1,0.03,-0.03701,2e-05,5.72046]
[1776568368226,63.93,75538.4,0.03,-0.03701,2e-05,5.72022]
[1776568373260,63.93,75529.39,0.03,-0.03717,2e-05,5.7404]
[1776568373928,63.93,75529.39,0.03,-0.03717,2e-05,5.7404]
[1776568374016,63.93,75528.98,0.03,-0.03718,2e-05,5.7413]
[1776568375568,63.93,75528.98,0.03,-0.03718,2e-05,5.74143]
[1776568376437,63.93,75528.98,0.03,-0.03718,2e-05,5.74143]
[1776568376280,63.93,75525.28,0.03,-0.03725,2e-05,5.74966]
[1776568377288,63.93,75530.78,0.03,-0.03715,2e-05,5.73774]
[1776568382323,63.93,75530.85,0.03,-0.03716,2e-05,5.73838]
[1776568387359,63.94,75529.92,0.03,-0.03718,2e-05,5.74107]
[1776568393399,63.94,75532.13,0.03,-0.03715,2e-05,5.73701]
[1776568398434,63.94,75532.29,0.03,-0.03715,2e-05,5.73728]
[1776568403470,63.94,75532.5,0.03,-0.03715,2e-05,5.7374]
[1776568404578,63.94,75532.71,0.03,-0.03715,2e-05,5.73706]
[1776568404622,63.94,75533.18,0.03,-0.03714,2e-05,5.73603]
[1776568408046,63.94,75533.18,0.03,-0.03714,2e-05,5.73626]
[1776568408071,63.95,75534.63,0.03,-0.03711,2e-05,5.7332]
[1776568411632,63.95,75536.27,0.03,-0.03709,2e-05,5.72996]
[1776568411706,63.95,75540.82,0.03,-0.03699,2e-05,5.7176]
[1776568415555,63.95,75560.61,0.03,-0.03664,2e-05,5.67489]
[1776568417823,63.95,75566.21,0.03,-0.03654,2e-05,5.66222]
[1776568419118,63.94,75569.75,0.03,-0.03647,2e-05,5.65404]
[1776568419148,63.94,75568.61,0.03,-0.03649,2e-05,5.65603]
[1776568420000,63.94,75568.61,0.03,-0.03649,2e-05,5.65603]
[1776568420066,63.94,75566.84,0.03,-0.03652,2e-05,5.65938]
[1776568423021,63.94,75566.44,0.03,-0.03652,2e-05,5.65927]
[1776568423122,63.94,75566.69,0.03,-0.03651,2e-05,5.65823]
[1776568424216,63.94,75566.69,0.03,-0.03651,2e-05,5.65823]
[1776568424313,63.93,75566.4,0.03,-0.03651,2e-05,5.65837]
[1776568424692,63.93,75566.4,0.03,-0.03651,2e-05,5.65837]
[1776568424762,63.93,75564.28,0.03,-0.03654,2e-05,5.66248]
[1776568425535,63.93,75564.28,0.03,-0.03654,2e-05,5.66248]
[1776568425893,63.93,75562.61,0.03,-0.03657,2e-05,5.66561]
[1776568428482,63.93,75562.61,0.03,-0.03656,2e-05,5.66511]
[1776568428505,63.92,75556.28,0.03,-0.03667,2e-05,5.67784]
[1776568431668,63.92,75580.02,0.03,-0.03624,2e-05,5.62486]
[1776568436703,63.91,75578.81,0.03,-0.03624,2e-05,5.62491]
[1776568441737,63.9,75575.23,0.03,-0.03628,2e-05,5.63049]
[1776568446772,63.89,75569.15,0.03,-0.03637,2e-05,5.64146]
[1776568454613,63.89,75567.2,0.03,-0.0364,2e-05,5.64436]
[1776568460870,63.87,75564.79,0.03,-0.0364,2e-05,5.6448]
[1776568465905,63.86,75564.01,0.03,-0.0364,2e-05,5.64433]
[1776568471947,63.86,75566.03,0.03,-0.03633,2e-05,5.63497]
[1776568476982,63.85,75566.22,0.03,-0.03631,2e-05,5.63257]
[1776568482019,63.84,75575.3,0.03,-0.03614,2e-05,5.6111]
[1776568487116,63.83,75573.45,0.03,-0.03615,2e-05,5.61335]
[1776568493265,63.83,75574.07,0.03,-0.03613,2e-05,5.61027]
[1776568498489,63.82,75566.54,0.03,-0.03625,2e-05,5.6244]
[1776568504173,63.81,75568.23,0.03,-0.0362,2e-05,5.61858]
[1776568510215,63.81,75568.19,0.03,-0.03618,2e-05,5.61659]
[1776568515250,63.8,75566.31,0.03,-0.0362,2e-05,5.61891]
[1776568520284,63.79,75564.06,0.03,-0.03623,2e-05,5.62201]
[1776568525322,63.79,75555.76,0.03,-0.03636,2e-05,5.63809]
[1776568530355,63.78,75555.24,0.03,-0.03635,2e-05,5.63733]
[1776568536397,63.77,75555.27,0.03,-0.03632,2e-05,5.63252]
[1776568540427,63.77,75571.85,0.03,-0.03602,2e-05,5.59534]
[1776568545465,63.76,75581.68,0.03,-0.03583,2e-05,5.57268]
[1776568550501,63.76,75585.0,0.03,-0.03577,2e-05,5.5642]
[1776568555534,63.75,75582.86,0.03,-0.03579,2e-05,5.56751]
[1776568560569,63.75,75581.62,0.03,-0.0358,2e-05,5.56884]
[1776568565627,63.74,75580.31,0.03,-0.03582,2e-05,5.57036]
[1776568570663,63.74,75580.42,0.03,-0.03581,2e-05,5.56887]
[1776568575698,63.73,75576.41,0.03,-0.03587,2e-05,5.57625]
[1776568580738,63.73,75569.1,0.03,-0.03598,2e-05,5.59034]
[1776568585767,63.72,75569.17,0.03,-0.03597,2e-05,5.58876]
[1776568590804,63.72,75566.29,0.03,-0.03601,2e-05,5.59351]
[1776568595840,63.71,75564.77,0.03,-0.03601,2e-05,5.59281]
[1776568601150,63.71,75558.87,0.03,-0.0361,2e-05,5.60431]
[1776568606915,63.7,75552.94,0.03,-0.03619,2e-05,5.61487]
[1776568613292,63.69,75559.35,0.03,-0.03606,2e-05,5.5992]
[1776568620013,63.68,75559.34,0.03,-0.03605,2e-05,5.59732]
[1776568625042,63.68,75558.89,0.03,-0.03604,2e-05,5.59698]
[1776568630079,63.67,75555.75,0.03,-0.03609,2e-05,5.60247]
[1776568635113,63.67,75554.67,0.03,-0.0361,2e-05,5.6035]
[1776568642162,63.66,75554.88,0.03,-0.03608,2e-05,5.60123]
[1776568648203,63.66,75549.89,0.03,-0.03615,2e-05,5.61039]
[1776568653572,63.65,75550.79,0.03,-0.03611,2e-05,5.60455]
[1776568662300,63.64,75550.28,0.03,-0.0361,2e-05,5.60319]
[1776568668343,63.64,75551.75,0.03,-0.03606,2e-05,5.59838]
[1776568673711,63.63,75550.33,0.03,-0.03608,2e-05,5.60008]
[1776568679419,63.63,75544.02,0.03,-0.03618,2e-05,5.61202]
[1776568684454,63.62,75543.9,0.03,-0.03617,2e-05,5.61074]
[1776568689490,63.61,75545.47,0.03,-0.03613,2e-05,5.6058]
[1776568694530,63.61,75556.06,0.03,-0.03593,2e-05,5.58144]
[1776568700568,63.6,75555.5,0.03,-0.03593,2e-05,5.58104]
[1776568705603,63.6,75552.38,0.03,-0.03597,2e-05,5.58639]
[1776568710638,63.59,75550.36,0.03,-0.03599,2e-05,5.58935]
[1776568715674,63.59,75548.07,0.03,-0.03601,2e-05,5.59033]
[1776568720708,63.58,75545.75,0.03,-0.03604,2e-05,5.59388]
[1776568725742,63.58,75542.34,0.03,-0.03609,2e-05,5.59978]
[1776568732792,63.57,75541.08,0.03,-0.03609,2e-05,5.60034]
[1776568738834,63.56,75541.22,0.03,-0.03607,2e-05,5.5982]
[1776568744207,63.56,75544.17,0.03,-0.03601,2e-05,5.59001]
[1776568749916,63.55,75539.79,0.03,-0.03607,2e-05,5.59799]
[1776568754946,63.54,75541.89,0.03,-0.03602,2e-05,5.59157]
[1776568759981,63.54,75543.22,0.03,-0.03599,2e-05,5.58716]
[1776568766026,63.53,75545.02,0.03,-0.03594,2e-05,5.58146]
[1776568774417,63.52,75545.39,0.03,-0.0359,2e-05,5.5758]
[1776568780124,63.52,75547.75,0.03,-0.03584,2e-05,5.56898]
[1776568785159,63.51,75541.44,0.03,-0.03594,2e-05,5.58116]
[1776568790194,63.51,75541.52,0.03,-0.03593,2e-05,5.5795]
[1776568795230,63.5,75538.89,0.03,-0.03597,2e-05,5.58373]
[1776568801271,63.49,75540.43,0.03,-0.03592,2e-05,5.57864]
[1776568806306,63.49,75540.01,0.03,-0.03592,2e-05,5.5781]
[1776568811343,63.48,75538.29,0.03,-0.03594,2e-05,5.58033]
[1776568816378,63.48,75538.85,0.03,-0.03592,2e-05,5.57761]
[1776568821413,63.47,75539.03,0.03,-0.0359,2e-05,5.57573]
[1776568827455,63.47,75539.82,0.03,-0.03587,2e-05,5.57225]
[1776568834840,63.46,75540.55,0.03,-0.03583,2e-05,5.56612]
[1776568840546,63.45,75540.72,0.03,-0.03581,2e-05,5.56403]
[1776568845582,63.45,75535.76,0.03,-0.03589,2e-05,5.57326]
[1776568850621,63.44,75536.56,0.03,-0.03586,2e-05,5.57003]
[1776568855881,63.44,75537.16,0.03,-0.03585,2e-05,5.56784]
[1776568862711,63.43,75539.65,0.03,-0.03578,2e-05,5.55982]
[1776568867746,63.42,75531.67,0.03,-0.03591,2e-05,5.57554]
[1776568872781,63.42,75533.21,0.03,-0.03587,2e-05,5.57066]
[1776568877816,63.41,75523.58,0.03,-0.03603,2e-05,5.58993]
[1776568882856,63.41,75535.72,0.03,-0.0358,2e-05,5.56202]
[1776568887892,63.4,75529.71,0.03,-0.0359,2e-05,5.57348]
[1776568893933,63.4,75531.52,0.03,-0.03584,2e-05,5.56617]
[1776568898968,63.4,75532.6,0.03,-0.03582,2e-05,5.56397]
[1776568906016,63.41,75532.15,0.03,-0.03585,2e-05,5.56753]
[1776568911054,63.41,75527.77,0.03,-0.03595,2e-05,5.57912]
[1776568916089,63.42,75527.59,0.03,-0.03596,2e-05,5.58153]
[1776568921125,63.43,75535.34,0.03,-0.03585,2e-05,5.56723]
[1776568925476,63.44,75552.2,0.03,-0.03557,2e-05,5.5327]
[1776568931195,63.45,75560.9,0.03,-0.03544,2e-05,5.51705]
[1776568936230,63.46,75554.97,0.03,-0.03556,2e-05,5.53181]
[1776568942271,63.47,75553.55,0.03,-0.03561,2e-05,5.5383]
[1776568947308,63.48,75558.38,0.03,-0.03554,2e-05,5.53034]
[1776568952343,63.49,75559.36,0.03,-0.03553,2e-05,5.52823]
[1776568957380,63.5,75564.28,0.03,-0.03547,2e-05,5.52026]
[1776568962414,63.51,75561.56,0.03,-0.03554,2e-05,5.52878]
[1776568966441,63.51,75542.65,0.03,-0.03588,2e-05,5.57163]
[1776568971476,63.52,75544.52,0.03,-0.03587,2e-05,5.56991]
[1776568977518,63.53,75547.86,0.03,-0.03583,2e-05,5.5655]
[1776568982554,63.54,75549.47,0.03,-0.03582,2e-05,5.56448]
[1776568987590,63.55,75548.59,0.03,-0.03586,2e-05,5.56881]
[1776568992625,63.56,75544.39,0.03,-0.03595,2e-05,5.58031]
[1776568998675,63.57,75548.83,0.03,-0.03589,2e-05,5.57362]
[1776569004024,63.58,75546.28,0.03,-0.03596,2e-05,5.58158]
[1776569010759,63.59,75546.42,0.03,-0.03598,2e-05,5.58467]
[1776569015795,63.6,75544.36,0.03,-0.03602,2e-05,5.58903]
[1776569020829,63.61,75544.2,0.03,-0.03604,2e-05,5.59177]
[1776569028887,63.62,75541.86,0.03,-0.03612,2e-05,5.60058]
[1776569034234,63.63,75541.88,0.03,-0.03613,2e-05,5.60285]
[1776569039963,63.64,75538.86,0.03,-0.03621,2e-05,5.61215]
[1776569049687,63.65,75540.94,0.03,-0.03619,2e-05,5.60987]
[1776569055071,63.67,75530.87,0.03,-0.03641,2e-05,5.63666]
[1776569060106,63.68,75531.72,0.03,-0.03641,2e-05,5.63738]
[1776569065173,63.68,75525.84,0.03,-0.03653,2e-05,5.65217]
[1776569066091,63.68,75524.56,0.03,-0.03656,2e-05,5.65544]
[1776569068420,63.69,75521.04,0.03,-0.03663,2e-05,5.66453]
[1776569069169,63.69,75521.27,0.03,-0.03663,2e-05,5.66448]
[1776569074553,63.7,75523.93,0.03,-0.03658,2e-05,5.65796]
[1776569081252,63.71,75531.79,0.03,-0.03647,2e-05,5.64453]
[1776569086289,63.72,75531.96,0.03,-0.03649,2e-05,5.64694]
[1776569092330,63.73,75532.11,0.03,-0.03651,2e-05,5.64934]
[1776569097366,63.74,75534.31,0.03,-0.03649,2e-05,5.64683]
[1776569102400,63.75,75532.24,0.03,-0.03654,2e-05,5.65353]
[1776569107435,63.76,75534.47,0.03,-0.03652,2e-05,5.65088]
[1776569112470,63.76,75540.55,0.03,-0.03643,2e-05,5.63988]
[1776569117377,63.77,75545.23,0.03,-0.03636,2e-05,5.63154]
[1776569117507,63.77,75545.23,0.03,-0.03637,2e-05,5.632]
[1776569118839,63.77,75545.23,0.03,-0.03637,2e-05,5.632]
[1776569118929,63.77,75547.77,0.03,-0.03632,2e-05,5.62697]
[1776569124641,63.78,75546.78,0.03,-0.03636,2e-05,5.63131]
[1776569131614,63.79,75546.43,0.03,-0.03637,2e-05,5.63217]
[1776569136649,63.8,75546.09,0.03,-0.03639,2e-05,5.63453]
[1776569141685,63.8,75550.33,0.03,-0.03633,2e-05,5.62701]
[1776569146720,63.81,75548.29,0.03,-0.03638,2e-05,5.63314]
[1776569151755,63.82,75547.24,0.03,-0.03641,2e-05,5.63714]
[1776569156792,63.82,75547.56,0.03,-0.03642,2e-05,5.63816]
[1776569161828,63.83,75547.19,0.03,-0.03644,2e-05,5.64069]
[1776569166862,63.83,75545.64,0.03,-0.03648,2e-05,5.64577]
[1776569171896,63.84,75545.41,0.03,-0.0365,2e-05,5.64799]
[1776569177938,63.85,75545.56,0.03,-0.03651,2e-05,5.64972]
[1776569182973,63.85,75544.18,0.03,-0.03655,2e-05,5.6544]
[1776569188014,63.86,75543.75,0.03,-0.03657,2e-05,5.65702]
[1776569190023,63.86,75522.95,0.03,-0.03694,2e-05,5.70288]
[1776569191093,63.86,75522.95,0.03,-0.03694,2e-05,5.70288]
[1776569191175,63.86,75523.91,0.03,-0.03691,2e-05,5.6985]
[1776569198078,63.87,75522.92,0.03,-0.03695,2e-05,5.70239]
[1776569203112,63.87,75523.05,0.03,-0.03695,2e-05,5.70325]
[1776569208147,63.88,75528.27,0.03,-0.03687,2e-05,5.693]
[1776569213184,63.88,75530.36,0.03,-0.03684,2e-05,5.68966]
[1776569219865,63.89,75530.43,0.03,-0.03685,2e-05,5.69025]
[1776569219923,63.89,75530.61,0.03,-0.03685,2e-05,5.69084]
[1776569225269,63.89,75531.26,0.03,-0.03685,2e-05,5.69063]
[1776569229295,63.9,75551.47,0.03,-0.0365,2e-05,5.64772]
[1776569234329,63.9,75551.34,0.03,-0.03651,2e-05,5.64954]
[1776569240372,63.91,75551.49,0.03,-0.03652,2e-05,5.65107]
[1776569245666,63.91,75550.25,0.03,-0.03655,2e-05,5.65497]
[1776569247683,63.92,75551.3,0.03,-0.03654,2e-05,5.65329]
[1776569253462,63.92,75551.61,0.03,-0.03654,2e-05,5.65246]
[1776569255480,63.93,75551.22,0.03,-0.03655,2e-05,5.6536]
[1776569255534,63.93,75545.65,0.03,-0.03665,2e-05,5.66599]
[1776569261519,63.93,75541.9,0.03,-0.03673,2e-05,5.67578]
[1776569267561,63.94,75542.13,0.03,-0.03674,2e-05,5.67685]
[1776569272596,63.94,75546.54,0.03,-0.03667,2e-05,5.66864]
[1776569277633,63.95,75545.54,0.03,-0.0367,2e-05,5.67219]
[1776569282668,63.95,75546.49,0.03,-0.03669,2e-05,5.67147]
[1776569288710,63.96,75545.8,0.03,-0.03672,2e-05,5.67458]
[1776569290562,63.96,75545.34,0.03,-0.03673,2e-05,5.67585]
[1776569290724,63.96,75545.34,0.03,-0.03673,2e-05,5.67611]
[1776569296074,63.97,75545.75,0.03,-0.03673,2e-05,5.67655]
[1776569301801,63.97,75546.01,0.03,-0.03674,2e-05,5.67756]
[1776569306836,63.98,75545.49,0.03,-0.03676,2e-05,5.67999]
[1776569311870,63.98,75544.49,0.03,-0.03677,2e-05,5.68091]
[1776569316908,63.99,75544.1,0.03,-0.03679,2e-05,5.68303]
[1776569321944,63.99,75544.13,0.03,-0.0368,2e-05,5.68423]
[1776569326985,63.99,75547.5,0.03,-0.03675,2e-05,5.6782]
[1776569329122,63.99,75547.5,0.03,-0.03675,2e-05,5.6782]
[1776569329208,64.0,75546.88,0.03,-0.03676,2e-05,5.68006]
[1776569330033,64.0,75546.88,0.03,-0.03676,2e-05,5.68006]
[1776569330134,64.0,75546.88,0.03,-0.03677,2e-05,5.68032]
[1776569335115,64.0,75545.74,0.03,-0.03679,2e-05,5.68358]
[1776569335153,64.0,75545.23,0.03,-0.03681,2e-05,5.6852]
[1776569335930,64.0,75545.23,0.03,-0.03681,2e-05,5.6852]
[1776569336027,64.0,75545.23,0.03,-0.03681,2e-05,5.68546]
[1776569342095,64.01,75545.9,0.03,-0.03681,2e-05,5.68554]
[1776569343076,64.01,75545.9,0.03,-0.03681,2e-05,5.68554]
[1776569343115,64.01,75539.7,0.03,-0.03692,2e-05,5.69927]
[1776569348142,64.01,75539.48,0.03,-0.03693,2e-05,5.70091]
[1776569353177,64.02,75538.55,0.03,-0.03696,2e-05,5.70406]
[1776569358212,64.02,75538.69,0.03,-0.03697,2e-05,5.70484]
[1776569363247,64.03,75539.58,0.03,-0.03696,2e-05,5.70396]
[1776569365894,64.03,75539.63,0.03,-0.03696,2e-05,5.70427]
[1776569366268,64.03,75539.86,0.03,-0.03696,2e-05,5.70398]
[1776569366820,64.03,75539.86,0.03,-0.03696,2e-05,5.70398]
[1776569366882,64.03,75540.15,0.03,-0.03695,2e-05,5.70356]
[1776569372310,64.03,75540.31,0.03,-0.03694,2e-05,5.7017]
[1776569377344,64.04,75540.25,0.03,-0.03695,2e-05,5.70286]
[1776569381123,64.04,75540.43,0.03,-0.03696,2e-05,5.70307]
[1776569381373,64.04,75540.31,0.03,-0.03696,2e-05,5.70353]
[1776569386409,64.04,75550.72,0.03,-0.03678,2e-05,5.68197]
[1776569391010,64.05,75554.75,0.03,-0.03672,2e-05,5.6742]
[1776569391105,64.05,75554.52,0.03,-0.03672,2e-05,5.67496]
[1776569396479,64.05,75558.4,0.03,-0.03667,2e-05,5.66783]
[1776569401514,64.06,75557.71,0.03,-0.03669,2e-05,5.6707]
[1776569406849,64.06,75559.12,0.03,-0.03668,2e-05,5.66932]
[1776569412591,64.07,75558.71,0.03,-0.0367,2e-05,5.67163]
[1776569417627,64.07,75565.03,0.03,-0.0366,2e-05,5.65946]
[1776569422662,64.08,75566.47,0.03,-0.03659,2e-05,5.65898]
[1776569427695,64.09,75564.61,0.03,-0.03664,2e-05,5.66517]
[1776569432732,64.1,75563.3,0.03,-0.03667,2e-05,5.66762]
[1776569437766,64.11,75555.23,0.03,-0.03683,2e-05,5.68717]
[1776569438637,64.11,75555.23,0.03,-0.03683,2e-05,5.68717]
[1776569443808,64.12,75545.11,0.03,-0.03702,2e-05,5.7114]
[1776569448847,64.12,75537.2,0.03,-0.03718,2e-05,5.73027]
[1776569453884,64.13,75528.7,0.03,-0.03734,2e-05,5.75029]
[1776569459059,64.13,75532.84,0.03,-0.03728,2e-05,5.74237]
[1776569464229,64.14,75533.7,0.03,-0.03727,2e-05,5.74194]
[1776569469998,64.14,75533.08,0.03,-0.0373,2e-05,5.74522]
[1776569475031,64.15,75540.68,0.03,-0.03717,2e-05,5.73005]
[1776569480068,64.15,75539.98,0.03,-0.0372,2e-05,5.73306]
[1776569486108,64.16,75540.2,0.03,-0.03721,2e-05,5.73431]
[1776569491143,64.16,75540.39,0.03,-0.0372,2e-05,5.73278]
[1776569496178,64.17,75540.02,0.03,-0.03722,2e-05,5.73501]
[1776569502220,64.18,75540.47,0.03,-0.03722,2e-05,5.73572]
[1776569507557,64.18,75542.34,0.03,-0.0372,2e-05,5.73306]
[1776569517628,64.19,75542.27,0.03,-0.03723,2e-05,5.73604]
[1776569522248,64.2,75543.54,0.03,-0.03721,2e-05,5.7344]
[1776569524379,64.2,75564.99,0.03,-0.03684,2e-05,5.6887]
[1776569524891,64.2,75564.99,0.03,-0.03684,2e-05,5.6887]
[1776569525381,64.2,75564.8,0.03,-0.03684,2e-05,5.68947]
[1776569526840,64.2,75565.61,0.03,-0.03683,2e-05,5.68807]
[1776569527394,64.2,75565.39,0.03,-0.03684,2e-05,5.68891]
[1776569532432,64.21,75565.53,0.03,-0.03685,2e-05,5.69041]
[1776569537564,64.21,75569.66,0.03,-0.03679,2e-05,5.68288]
[1776569542652,64.22,75572.07,0.03,-0.03676,2e-05,5.67966]
[1776569544711,64.23,75564.07,0.03,-0.03691,2e-05,5.69817]
[1776569550556,64.23,75562.76,0.03,-0.03695,2e-05,5.70322]
[1776569555592,64.24,75561.98,0.03,-0.03697,2e-05,5.70423]
[1776569560628,64.25,75560.65,0.03,-0.03701,2e-05,5.70901]
[1776569565662,64.26,75559.88,0.03,-0.03703,2e-05,5.71258]
[1776569570697,64.26,75553.35,0.03,-0.03716,2e-05,5.7286]
[1776569578059,64.27,75552.68,0.03,-0.0372,2e-05,5.73288]
[1776569582782,64.28,75569.72,0.03,-0.03691,2e-05,5.69727]
[1776569588129,64.29,75569.29,0.03,-0.03693,2e-05,5.7007]
[1776569594493,64.29,75568.06,0.03,-0.03697,2e-05,5.70544]
[1776569600906,64.31,75566.24,0.03,-0.03703,2e-05,5.71267]
[1776569605942,64.31,75566.64,0.03,-0.03704,2e-05,5.71382]
[1776569611984,64.32,75574.3,0.03,-0.03691,2e-05,5.69715]
[1776569617023,64.33,75574.11,0.03,-0.03693,2e-05,5.69963]
[1776569628409,64.35,75574.06,0.03,-0.03696,2e-05,5.70409]
[1776569634143,64.35,75562.4,0.03,-0.03719,2e-05,5.73156]
[1776569639178,64.36,75561.16,0.03,-0.03722,2e-05,5.7359]
[1776569644214,64.37,75561.52,0.03,-0.03723,2e-05,5.73672]
[1776569649248,64.37,75560.47,0.03,-0.03726,2e-05,5.74057]
[1776569654286,64.38,75561.14,0.03,-0.03726,2e-05,5.74066]
[1776569659322,64.38,75572.1,0.03,-0.03708,2e-05,5.71847]
[1776569664674,64.39,75576.41,0.03,-0.03701,2e-05,5.71053]
[1776569671406,64.4,75577.22,0.03,-0.03701,2e-05,5.70909]
[1776569676446,64.4,75575.04,0.03,-0.03706,2e-05,5.71555]
[1776569681480,64.41,75576.08,0.03,-0.03705,2e-05,5.71503]
[1776569686515,64.42,75575.89,0.03,-0.03707,2e-05,5.71717]
[1776569688692,64.42,75575.89,0.03,-0.03707,2e-05,5.71717]
[1776569694570,64.43,75573.91,0.03,-0.03713,2e-05,5.72421]
[1776569700614,64.43,75573.43,0.03,-0.03715,2e-05,5.72722]
[1776569705647,64.44,75579.04,0.03,-0.03706,2e-05,5.71665]
[1776569710682,64.45,75579.45,0.03,-0.03707,2e-05,5.71741]
[1776569715717,64.45,75580.91,0.03,-0.03706,2e-05,5.71587]
[1776569721759,64.46,75580.47,0.03,-0.03708,2e-05,5.71875]
[1776569726795,64.46,75584.68,0.03,-0.03701,2e-05,5.71063]
[1776569731829,64.47,75583.91,0.03,-0.03702,2e-05,5.71081]
[1776569736864,64.47,75582.28,0.03,-0.03706,2e-05,5.71539]
[1776569744920,64.48,75579.48,0.03,-0.03712,2e-05,5.72308]
[1776569749955,64.48,75579.08,0.03,-0.03714,2e-05,5.72495]
[1776569754991,64.48,75578.49,0.03,-0.03715,2e-05,5.72735]
[1776569761036,64.49,75580.43,0.03,-0.03713,2e-05,5.72422]
[1776569766066,64.49,75590.66,0.03,-0.03695,2e-05,5.70308]
[1776569772110,64.5,75589.19,0.03,-0.03699,2e-05,5.70751]
[1776569777146,64.5,75587.12,0.03,-0.03704,2e-05,5.71304]
[1776569782180,64.5,75587.55,0.03,-0.03704,2e-05,5.7132]
[1776569787215,64.51,75594.89,0.03,-0.03692,2e-05,5.69856]
[1776569792250,64.51,75594.11,0.03,-0.03693,2e-05,5.69897]
[1776569797286,64.52,75592.94,0.03,-0.03696,2e-05,5.70278]
[1776569802321,64.52,75592.15,0.03,-0.03698,2e-05,5.70575]
[1776569807355,64.53,75591.92,0.03,-0.03699,2e-05,5.70751]
[1776569812390,64.53,75591.69,0.03,-0.03701,2e-05,5.70926]
[1776569817425,64.54,75591.42,0.03,-0.03702,2e-05,5.7111]
[1776569822460,64.54,75590.44,0.03,-0.03705,2e-05,5.71446]
[1776569827495,64.55,75592.01,0.03,-0.03703,2e-05,5.71231]
[1776569830410,64.55,75590.31,0.03,-0.03707,2e-05,5.71648]
[1776569830515,64.55,75590.31,0.03,-0.03707,2e-05,5.71672]
[1776569834582,64.55,75605.69,0.03,-0.0368,2e-05,5.68465]
[1776569839893,64.56,75622.24,0.03,-0.03653,2e-05,5.65063]
[1776569842597,64.56,75621.0,0.03,-0.03655,2e-05,5.65399]
[1776569842648,64.56,75618.83,0.03,-0.03659,2e-05,5.659]
[1776569848641,64.57,75611.65,0.03,-0.03674,2e-05,5.67638]
[1776569853677,64.58,75611.6,0.03,-0.03673,2e-05,5.67548]
[1776569859719,64.58,75610.03,0.03,-0.03678,2e-05,5.68066]
[1776569864755,64.59,75610.77,0.03,-0.03677,2e-05,5.68053]
[1776569870103,64.59,75610.15,0.03,-0.0368,2e-05,5.68328]
[1776569876840,64.6,75610.5,0.03,-0.03681,2e-05,5.68449]
[1776569884586,64.6,75610.22,0.03,-0.03682,2e-05,5.68592]
[1776569889929,64.61,75610.22,0.03,-0.03684,2e-05,5.68862]
[1776569894967,64.62,75611.29,0.03,-0.03683,2e-05,5.68765]
[1776569900314,64.62,75611.87,0.03,-0.03683,2e-05,5.68799]
[1776569901170,64.62,75611.87,0.03,-0.03683,2e-05,5.68799]
[1776569901224,64.62,75611.87,0.03,-0.03683,2e-05,5.68825]
[1776569907051,64.63,75612.05,0.03,-0.03684,2e-05,5.68917]
[1776569912085,64.63,75606.52,0.03,-0.03693,2e-05,5.69985]
[1776569917121,64.64,75605.9,0.03,-0.03696,2e-05,5.70237]
[1776569922160,64.64,75606.63,0.03,-0.03695,2e-05,5.70221]
[1776569930524,64.65,75607.81,0.03,-0.03695,2e-05,5.70153]
[1776569937261,64.66,75608.96,0.03,-0.03694,2e-05,5.70068]
[1776569942904,64.66,75610.08,0.03,-0.03693,2e-05,5.6992]
[1776569944464,64.66,75595.18,0.03,-0.0372,2e-05,5.73183]
[1776569944563,64.66,75595.86,0.03,-0.03718,2e-05,5.73053]
[1776569950664,64.67,75590.11,0.03,-0.03729,2e-05,5.74394]
[1776569956397,64.67,75588.55,0.03,-0.03733,2e-05,5.74825]
[1776569961432,64.67,75590.7,0.03,-0.0373,2e-05,5.74437]
[1776569967093,64.67,75592.26,0.03,-0.03728,2e-05,5.74166]
[1776569973703,64.68,75591.21,0.03,-0.0373,2e-05,5.74478]
[1776569979419,64.68,75590.71,0.03,-0.0373,2e-05,5.74467]
[1776569983530,64.69,75592.56,0.03,-0.03728,2e-05,5.74133]
[1776569983632,64.69,75591.9,0.03,-0.03729,2e-05,5.74293]
[1776569987075,64.69,75591.9,0.03,-0.03729,2e-05,5.7431]
[1776569987113,64.69,75591.1,0.03,-0.03731,2e-05,5.74517]
[1776569992656,64.69,75589.85,0.03,-0.03734,2e-05,5.74887]
[1776569996376,64.69,75589.85,0.03,-0.03734,2e-05,5.74905]
[1776569996399,64.69,75589.78,0.03,-0.03735,2e-05,5.74973]
[1776569997279,64.69,75589.78,0.03,-0.03735,2e-05,5.74973]
[1776569997282,64.69,75589.78,0.03,-0.03735,2e-05,5.7499]
[1776570002160,64.7,75589.78,0.03,-0.03735,2e-05,5.75043]
[1776570002724,64.7,75589.78,0.03,-0.03735,2e-05,5.75078]
[1776570004951,64.7,75588.51,0.03,-0.03738,2e-05,5.75372]
[1776570005032,64.7,75585.51,0.03,-0.03743,2e-05,5.76041]
[1776570011097,64.7,75580.72,0.03,-0.03753,2e-05,5.77178]
[1776570016823,64.71,75580.77,0.03,-0.03753,2e-05,5.77256]
[1776570023038,64.71,75581.44,0.03,-0.03753,2e-05,5.77167]
[1776570024310,64.71,75581.44,0.03,-0.03753,2e-05,5.77208]
[1776570024411,64.71,75581.0,0.03,-0.03754,2e-05,5.77318]
[1776570025730,64.71,75581.0,0.03,-0.03754,2e-05,5.77318]
[1776570025887,64.71,75581.0,0.03,-0.03754,2e-05,5.77331]
[1776570030921,64.71,75580.07,0.03,-0.03756,2e-05,5.77601]
[1776570041311,64.72,75579.35,0.03,-0.03757,2e-05,5.77635]
[1776570046674,64.72,75579.35,0.03,-0.03757,2e-05,5.77661]
[1776570052082,64.73,75577.88,0.03,-0.03761,2e-05,5.78173]
[1776570054211,64.73,75588.44,0.03,-0.03742,2e-05,5.75891]
[1776570055103,64.73,75591.1,0.03,-0.03738,2e-05,5.75345]
[1776570055360,64.73,75591.1,0.03,-0.03738,2e-05,5.75345]
[1776570056108,64.73,75590.75,0.03,-0.03739,2e-05,5.75437]
[1776570058596,64.73,75590.49,0.03,-0.03739,2e-05,5.75525]
[1776570059131,64.73,75590.3,0.03,-0.0374,2e-05,5.75582]
[1776570064165,64.73,75604.52,0.03,-0.03715,2e-05,5.72584]
[1776570068268,64.74,75603.64,0.03,-0.03717,2e-05,5.72859]
[1776570069200,64.74,75603.14,0.03,-0.03718,2e-05,5.72989]
[1776570075242,64.74,75598.89,0.03,-0.03727,2e-05,5.74029]
[1776570081738,64.75,75596.46,0.03,-0.03732,2e-05,5.74688]
[1776570086525,64.75,75588.3,0.03,-0.03748,2e-05,5.7653]
[1776570091808,64.75,75586.45,0.03,-0.0375,2e-05,5.76767]
[1776570098252,64.75,75585.97,0.03,-0.03751,2e-05,5.76918]
[1776570103438,64.76,75582.4,0.03,-0.03759,2e-05,5.77834]
[1776570108472,64.76,75582.87,0.03,-0.03759,2e-05,5.77809]
[1776570115535,64.77,75583.31,0.03,-0.03759,2e-05,5.77825]
[1776570120560,64.77,75583.37,0.03,-0.03759,2e-05,5.77893]
[1776570132089,64.78,75583.76,0.03,-0.0376,2e-05,5.77988]
[1776570137679,64.78,75580.35,0.03,-0.03767,2e-05,5.78826]
[1776570142713,64.78,75581.98,0.03,-0.03765,2e-05,5.78551]
[1776570152237,64.79,75582.71,0.03,-0.03763,2e-05,5.78279]
[1776570157823,64.79,75581.99,0.03,-0.03765,2e-05,5.78534]
[1776570163864,64.79,75582.06,0.03,-0.03766,2e-05,5.78616]
[1776570168897,64.8,75582.75,0.03,-0.03765,2e-05,5.78547]
[1776570173932,64.8,75582.88,0.03,-0.03765,2e-05,5.786]
[1776570179981,64.8,75583.59,0.03,-0.03765,2e-05,5.78544]
[1776570186023,64.81,75586.87,0.03,-0.0376,2e-05,5.77933]
[1776570193073,64.81,75586.64,0.03,-0.03761,2e-05,5.78104]
[1776570198108,64.81,75585.55,0.03,-0.03764,2e-05,5.78425]
[1776570206164,64.82,75585.69,0.03,-0.03765,2e-05,5.78527]
[1776570212207,64.82,75585.17,0.03,-0.03765,2e-05,5.78481]
[1776570217241,64.83,75585.0,0.03,-0.03766,2e-05,5.786]
[1776570222276,64.83,75587.55,0.03,-0.03762,2e-05,5.78126]
[1776570227312,64.83,75591.46,0.03,-0.03756,2e-05,5.77367]
[1776570229229,64.83,75591.31,0.03,-0.03756,2e-05,5.77417]
[1776570233526,64.84,75592.86,0.03,-0.03754,2e-05,5.7715]
[1776570234810,64.84,75592.65,0.03,-0.03754,2e-05,5.7723]
[1776570240403,64.84,75592.29,0.03,-0.03756,2e-05,5.77406]
[1776570244431,64.84,75607.7,0.03,-0.03729,2e-05,5.74133]
[1776570245480,64.84,75607.7,0.03,-0.03729,2e-05,5.74133]
[1776570251548,64.85,75614.07,0.03,-0.03719,2e-05,5.72886]
[1776570257972,64.85,75614.59,0.03,-0.03719,2e-05,5.72927]
[1776570263564,64.86,75614.84,0.03,-0.03719,2e-05,5.72999]
[1776570269606,64.86,75608.97,0.03,-0.03731,2e-05,5.74382]
[1776570274641,64.87,75608.76,0.03,-0.0373,2e-05,5.74259]
[1776570279675,64.87,75609.64,0.03,-0.03729,2e-05,5.74154]
[1776570285170,64.87,75606.36,0.03,-0.03736,2e-05,5.74942]
[1776570290753,64.87,75606.49,0.03,-0.03736,2e-05,5.75005]
[1776570296797,64.88,75607.35,0.03,-0.03735,2e-05,5.74909]
[1776570300676,64.88,75613.32,0.03,-0.03725,2e-05,5.73666]
[1776570301716,64.88,75613.51,0.03,-0.03725,2e-05,5.73642]
[1776570308342,64.89,75619.14,0.03,-0.03716,2e-05,5.72576]
[1776570311585,64.89,75619.14,0.03,-0.03717,2e-05,5.72613]
[1776570316938,64.89,75618.76,0.03,-0.03718,2e-05,5.72805]
[1776570321972,64.89,75620.07,0.03,-0.03716,2e-05,5.72613]
[1776570327008,64.9,75615.46,0.03,-0.03725,2e-05,5.73695]
[1776570335065,64.9,75615.07,0.03,-0.03726,2e-05,5.73653]
[1776570345132,64.91,75614.83,0.03,-0.03727,2e-05,5.73864]
[1776570350170,64.91,75614.27,0.03,-0.03729,2e-05,5.74064]
[1776570355205,64.91,75613.67,0.03,-0.03731,2e-05,5.74289]
[1776570357264,64.91,75613.67,0.03,-0.03731,2e-05,5.74289]
[1776570363261,64.92,75613.8,0.03,-0.03731,2e-05,5.74388]
[1776570368297,64.92,75613.75,0.03,-0.03732,2e-05,5.74478]
[1776570373332,64.93,75615.41,0.03,-0.0373,2e-05,5.74196]
[1776570378367,64.93,75618.27,0.03,-0.03725,2e-05,5.73667]
[1776570383401,64.93,75617.83,0.03,-0.03727,2e-05,5.73849]
[1776570388437,64.93,75617.42,0.03,-0.03728,2e-05,5.74025]
[1776570393472,64.94,75620.04,0.03,-0.03723,2e-05,5.73294]
[1776570398507,64.94,75619.26,0.03,-0.03725,2e-05,5.73555]
[1776570403543,64.94,75617.7,0.03,-0.03728,2e-05,5.73981]
[1776570405721,64.95,75616.76,0.03,-0.0373,2e-05,5.74217]
[1776570411598,64.95,75616.34,0.03,-0.03732,2e-05,5.74407]
[1776570414268,64.95,75612.18,0.03,-0.03739,2e-05,5.75321]
[1776570419653,64.95,75615.42,0.03,-0.03735,2e-05,5.74721]
[1776570425708,64.96,75617.38,0.03,-0.03731,2e-05,5.74344]
[1776570430740,64.96,75616.85,0.03,-0.03733,2e-05,5.74583]
[1776570435778,64.96,75610.69,0.03,-0.03745,2e-05,5.75983]
[1776570442829,64.97,75609.9,0.03,-0.03747,2e-05,5.76236]
[1776570448109,64.97,75608.92,0.03,-0.03749,2e-05,5.76494]
[1776570448182,64.97,75609.1,0.03,-0.03749,2e-05,5.76467]
[1776570457935,64.97,75610.54,0.03,-0.03746,2e-05,5.76017]
[1776570462970,64.97,75613.27,0.03,-0.03741,2e-05,5.7549]
[1776570468007,64.98,75616.03,0.03,-0.03737,2e-05,5.74964]
[1776570468886,64.98,75616.03,0.03,-0.03737,2e-05,5.74964]
[1776570469468,64.98,75617.25,0.03,-0.03735,2e-05,5.7473]
[1776570470311,64.98,75617.25,0.03,-0.03735,2e-05,5.7473]
[1776570470412,64.98,75618.2,0.03,-0.03733,2e-05,5.7454]
[1776570471057,64.98,75618.2,0.03,-0.03733,2e-05,5.7454]
[1776570471130,64.98,75619.18,0.03,-0.03732,2e-05,5.74329]
[1776570471798,64.98,75619.18,0.03,-0.03732,2e-05,5.74329]
[1776570472032,64.98,75619.18,0.03,-0.03732,2e-05,5.74344]
[1776570474117,64.98,75619.67,0.03,-0.03731,2e-05,5.7427]
[1776570474150,64.98,75620.89,0.03,-0.03729,2e-05,5.74006]
[1776570475868,64.98,75620.89,0.03,-0.03729,2e-05,5.74022]
[1776570476062,64.98,75621.7,0.03,-0.03728,2e-05,5.73864]
[1776570481097,64.98,75621.13,0.03,-0.03729,2e-05,5.74068]
[1776570486132,64.99,75619.27,0.03,-0.03733,2e-05,5.74548]
[1776570492175,64.99,75618.82,0.03,-0.03735,2e-05,5.74736]
[1776570497209,64.99,75612.62,0.03,-0.03747,2e-05,5.76148]
[1776570503251,65.0,75606.22,0.03,-0.03759,2e-05,5.77603]
[1776570509292,65.0,75607.51,0.03,-0.03757,2e-05,5.77386]
[1776570514329,65.0,75608.75,0.03,-0.03753,2e-05,5.76927]
[1776570519362,65.0,75609.1,0.03,-0.03753,2e-05,5.76908]
[1776570526412,65.01,75609.74,0.03,-0.03753,2e-05,5.76847]
[1776570531447,65.01,75614.43,0.03,-0.03745,2e-05,5.75893]
[1776570536482,65.01,75615.85,0.03,-0.03743,2e-05,5.75648]
[1776570541516,65.01,75617.42,0.03,-0.03741,2e-05,5.75371]
[1776570546552,65.03,75619.09,0.03,-0.03742,2e-05,5.75597]
[1776570552595,65.06,75619.46,0.03,-0.03747,2e-05,5.76167]
[1776570557630,65.06,75619.35,0.03,-0.03748,2e-05,5.76332]
[1776570563580,65.06,75619.81,0.03,-0.03748,2e-05,5.76263]
[1776570568714,65.07,75621.07,0.03,-0.03746,2e-05,5.76061]
[1776570571290,65.07,75626.5,0.03,-0.03736,2e-05,5.74924]
[1776570571729,65.07,75628.37,0.03,-0.03732,2e-05,5.74278]
[1776570578777,65.07,75627.46,0.03,-0.03734,2e-05,5.74566]
[1776570583813,65.07,75628.68,0.03,-0.03732,2e-05,5.74369]
[1776570588848,65.08,75632.32,0.03,-0.03726,2e-05,5.73652]
[1776570593883,65.08,75634.96,0.03,-0.03722,2e-05,5.73152]
[1776570598918,65.08,75636.86,0.03,-0.0372,2e-05,5.72815]
[1776570603955,65.09,75638.79,0.03,-0.03717,2e-05,5.72473]
[1776570608990,65.09,75639.02,0.03,-0.03717,2e-05,5.72497]
[1776570615054,65.09,75639.6,0.03,-0.03717,2e-05,5.7246]
[1776570620523,65.09,75641.45,0.03,-0.03714,2e-05,5.72153]
[1776570626110,65.1,75641.57,0.03,-0.03714,2e-05,5.72204]
[1776570631145,65.1,75642.26,0.03,-0.03712,2e-05,5.71876]
[1776570637186,65.1,75643.76,0.03,-0.0371,2e-05,5.71647]
[1776570642223,65.11,75643.4,0.03,-0.03712,2e-05,5.71804]
[1776570647258,65.11,75643.68,0.03,-0.03712,2e-05,5.71827]
[1776570652292,65.11,75645.97,0.03,-0.03708,2e-05,5.71381]
[1776570657328,65.11,75647.28,0.03,-0.03706,2e-05,5.71137]
[1776570665390,65.11,75651.1,0.03,-0.03698,2e-05,5.70204]
[1776570671430,65.1,75652.56,0.03,-0.03695,2e-05,5.69764]
[1776570677230,65.1,75652.75,0.03,-0.03694,2e-05,5.69703]
[1776570683624,65.1,75644.04,0.03,-0.03708,2e-05,5.71362]
[1776570689562,65.09,75631.71,0.03,-0.03728,2e-05,5.7381]
[1776570694598,65.08,75628.24,0.03,-0.03732,2e-05,5.74158]
[1776570699632,65.08,75626.12,0.03,-0.03734,2e-05,5.74471]
[1776570704668,65.07,75629.2,0.03,-0.03728,2e-05,5.73671]
[1776570709704,65.07,75626.53,0.03,-0.03731,2e-05,5.74109]
[1776570714740,65.06,75624.9,0.03,-0.03733,2e-05,5.74322]
[1776570719773,65.06,75621.83,0.03,-0.03738,2e-05,5.74844]
[1776570724809,65.05,75606.96,0.03,-0.03763,2e-05,5.77904]
[1776570729844,65.05,75608.12,0.03,-0.0376,2e-05,5.77488]
[1776570734881,65.04,75610.6,0.03,-0.03754,2e-05,5.76791]
[1776570739921,65.04,75611.04,0.03,-0.03753,2e-05,5.76635]
[1776570744953,65.04,75613.86,0.03,-0.03748,2e-05,5.76029]
[1776570751441,65.04,75623.62,0.03,-0.03728,2e-05,5.7362]
[1776570757037,65.03,75616.31,0.03,-0.0374,2e-05,5.7503]
[1776570762071,65.02,75617.06,0.03,-0.03737,2e-05,5.74719]
[1776570767107,65.02,75617.25,0.03,-0.03736,2e-05,5.7453]
[1776570773150,65.01,75617.09,0.03,-0.03735,2e-05,5.74385]
[1776570778186,65.01,75612.51,0.03,-0.03742,2e-05,5.75224]
[1776570784227,65.0,75613.11,0.03,-0.03739,2e-05,5.74942]
[1776570789261,65.0,75618.33,0.03,-0.0373,2e-05,5.73857]
[1776570794298,65.0,75621.44,0.03,-0.03725,2e-05,5.73231]
[1776570799335,65.0,75622.19,0.03,-0.03723,2e-05,5.72928]
[1776570804371,64.99,75619.93,0.03,-0.03726,2e-05,5.73274]
[1776570809407,64.99,75620.6,0.03,-0.03724,2e-05,5.73079]
[1776570814440,64.99,75621.53,0.03,-0.03721,2e-05,5.72635]
[1776570821938,64.99,75621.59,0.03,-0.0372,2e-05,5.72463]
[1776570828539,64.98,75621.86,0.03,-0.03718,2e-05,5.72244]
[1776570833578,64.97,75625.36,0.03,-0.03711,2e-05,5.71357]
[1776570838612,64.97,75627.03,0.03,-0.03707,2e-05,5.70874]
[1776570843646,64.97,75626.0,0.03,-0.03708,2e-05,5.70975]
[1776570848681,64.96,75626.41,0.03,-0.03706,2e-05,5.70767]
[1776570854722,64.96,75626.35,0.03,-0.03705,2e-05,5.70641]
[1776570859757,64.95,75625.57,0.03,-0.03705,2e-05,5.70673]
[1776570865799,64.95,75624.0,0.03,-0.03707,2e-05,5.70877]
[1776570871121,64.94,75623.62,0.03,-0.03707,2e-05,5.70871]
[1776570876879,64.94,75623.89,0.03,-0.03704,2e-05,5.70411]
[1776570881910,64.93,75623.7,0.03,-0.03703,2e-05,5.7035]
[1776570886945,64.93,75623.59,0.03,-0.03703,2e-05,5.70274]
[1776570891981,64.93,75623.52,0.03,-0.03702,2e-05,5.70191]
[1776570897016,64.92,75624.18,0.03,-0.037,2e-05,5.69953]
[1776570902051,64.92,75624.08,0.03,-0.037,2e-05,5.69885]
[1776570907085,64.92,75624.27,0.03,-0.03699,2e-05,5.69757]
[1776570912121,64.91,75623.75,0.03,-0.03699,2e-05,5.69784]
[1776570918164,64.91,75622.15,0.03,-0.03701,2e-05,5.70029]
[1776570923646,64.91,75621.71,0.03,-0.03701,2e-05,5.70041]
[1776570929408,64.9,75612.8,0.03,-0.03716,2e-05,5.71877]
[1776570931329,64.9,75612.14,0.03,-0.03717,2e-05,5.71981]
[1776570931844,64.9,75612.85,0.03,-0.03714,2e-05,5.71553]
[1776570932741,64.9,75612.85,0.03,-0.03714,2e-05,5.71553]
[1776570932810,64.9,75613.11,0.03,-0.03713,2e-05,5.71477]
[1776570938305,64.9,75614.05,0.03,-0.03711,2e-05,5.71158]
[1776570943786,64.89,75606.36,0.03,-0.03724,2e-05,5.72718]
[1776570952400,64.89,75607.36,0.03,-0.0372,2e-05,5.72297]
[1776570957435,64.88,75612.15,0.03,-0.03711,2e-05,5.71151]
[1776570962470,64.88,75613.7,0.03,-0.03707,2e-05,5.70707]
[1776570971563,64.87,75613.97,0.03,-0.03706,2e-05,5.70562]
[1776570979589,64.86,75615.97,0.03,-0.037,2e-05,5.69855]
[1776570990664,64.86,75616.72,0.03,-0.03697,2e-05,5.69469]
[1776570995705,64.85,75620.65,0.03,-0.03688,2e-05,5.68274]
[1776571001745,64.85,75620.51,0.03,-0.03687,2e-05,5.68193]
[1776571006780,64.84,75606.9,0.03,-0.03711,2e-05,5.71019]
[1776571011815,64.84,75609.25,0.03,-0.03705,2e-05,5.70398]
[1776571015184,64.84,75610.83,0.03,-0.03702,2e-05,5.70013]
[1776571015882,64.84,75611.72,0.03,-0.037,2e-05,5.69777]
[1776571022892,64.83,75614.15,0.03,-0.03695,2e-05,5.69107]
[1776571028934,64.83,75617.54,0.03,-0.03688,2e-05,5.68258]
[1776571033969,64.82,75618.61,0.03,-0.03685,2e-05,5.67915]
[1776571040148,64.82,75619.06,0.03,-0.03684,2e-05,5.67762]
[1776571048068,64.81,75619.45,0.03,-0.03682,2e-05,5.67475]
[1776571050110,64.81,75619.8,0.03,-0.03681,2e-05,5.67382]
[1776571050193,64.81,75619.8,0.03,-0.03681,2e-05,5.67382]
[1776571050225,64.81,75619.79,0.03,-0.03681,2e-05,5.67364]
[1776571050401,64.81,75619.79,0.03,-0.03681,2e-05,5.67364]
[1776571050676,64.81,75619.79,0.03,-0.03681,2e-05,5.67364]
[1776571051097,64.81,75619.79,0.03,-0.03679,2e-05,5.6711]
[1776571052104,64.81,75602.34,0.03,-0.0371,2e-05,5.70826]
[1776571054861,64.81,75593.17,0.03,-0.03726,2e-05,5.72753]
[1776571055125,64.81,75592.56,0.03,-0.03727,2e-05,5.72857]
[1776571057753,64.8,75590.88,0.03,-0.03729,2e-05,5.73164]
[1776571057816,64.8,75590.88,0.03,-0.03729,2e-05,5.73164]
[1776571057841,64.8,75590.88,0.03,-0.03729,2e-05,5.73164]
[1776571058026,64.8,75590.88,0.03,-0.03729,2e-05,5.73164]
[1776571058148,64.8,75586.65,0.03,-0.03736,2e-05,5.74051]
[1776571059154,64.8,75570.04,0.03,-0.03766,2e-05,5.77661]
[1776571059966,64.8,75570.04,0.03,-0.03766,2e-05,5.77661]
[1776571060175,64.8,75564.1,0.03,-0.03777,2e-05,5.78955]
[1776571062177,64.8,75546.82,0.03,-0.03808,2e-05,5.82715]
[1776571067212,64.8,75547.48,0.03,-0.03806,2e-05,5.82521]
[1776571072248,64.8,75548.43,0.03,-0.03804,2e-05,5.82263]
[1776571077281,64.8,75553.01,0.03,-0.03796,2e-05,5.81216]
[1776571083762,64.8,75551.97,0.03,-0.03797,2e-05,5.81391]
[1776571089365,64.79,75553.23,0.03,-0.03794,2e-05,5.81064]
[1776571099437,64.79,75554.36,0.03,-0.03792,2e-05,5.80739]
[1776571104471,64.79,75549.61,0.03,-0.038,2e-05,5.81733]
[1776571109507,64.79,75550.81,0.03,-0.03797,2e-05,5.81421]
[1776571114542,64.79,75551.29,0.03,-0.03795,2e-05,5.81008]
[1776571120585,64.78,75551.12,0.03,-0.03794,2e-05,5.80985]
[1776571127634,64.78,75551.21,0.03,-0.03792,2e-05,5.8072]
[1776571132669,64.77,75551.87,0.03,-0.03789,2e-05,5.80353]
[1776571137704,64.76,75552.58,0.03,-0.03786,2e-05,5.79977]
[1776571142739,64.75,75553.05,0.03,-0.03784,2e-05,5.79656]
[1776571147774,64.74,75552.85,0.03,-0.03782,2e-05,5.79483]
[1776571152808,64.74,75552.77,0.03,-0.03782,2e-05,5.79381]
[1776571160865,64.74,75553.38,0.03,-0.0378,2e-05,5.79164]
[1776571165900,64.73,75552.69,0.03,-0.03781,2e-05,5.79263]
[1776571171721,64.73,75552.51,0.03,-0.03781,2e-05,5.79263]
[1776571171857,64.73,75552.51,0.03,-0.03781,2e-05,5.79263]
[1776571171862,64.73,75552.51,0.03,-0.03781,2e-05,5.79263]
[1776571171942,64.73,75551.15,0.03,-0.03781,2e-05,5.79284]
[1776571176977,64.72,75553.14,0.03,-0.03776,2e-05,5.78604]
[1776571181453,64.72,75555.84,0.03,-0.0377,2e-05,5.77901]
[1776571182014,64.72,75555.96,0.03,-0.0377,2e-05,5.77836]
[1776571187027,64.71,75556.03,0.03,-0.03768,2e-05,5.77707]
[1776571187210,64.71,75556.09,0.03,-0.03768,2e-05,5.77618]
[1776571193089,64.7,75555.83,0.03,-0.03766,2e-05,5.7745]
[1776571198124,64.69,75554.26,0.03,-0.03768,2e-05,5.77606]
[1776571203159,64.69,75553.34,0.03,-0.03768,2e-05,5.77619]
[1776571208199,64.68,75560.77,0.03,-0.03753,2e-05,5.75821]
[1776571214237,64.67,75560.85,0.03,-0.03751,2e-05,5.75599]
[1776571219274,64.67,75565.94,0.03,-0.03741,2e-05,5.74325]
[1776571223055,64.66,75570.31,0.03,-0.03732,2e-05,5.73283]
[1776571228338,64.66,75568.33,0.03,-0.03734,2e-05,5.73536]
[1776571233374,64.65,75566.99,0.03,-0.03734,2e-05,5.73425]
[1776571239413,64.65,75565.84,0.03,-0.03735,2e-05,5.73471]
[1776571244448,64.64,75564.55,0.03,-0.03736,2e-05,5.73608]
[1776571249484,64.63,75568.69,0.03,-0.03727,2e-05,5.72571]
[1776571254953,64.63,75567.57,0.03,-0.03728,2e-05,5.72682]
[1776571257482,64.63,75567.57,0.03,-0.03728,2e-05,5.72656]
[1776571266260,64.62,75582.15,0.03,-0.03699,2e-05,5.69152]
[1776571271651,64.6,75584.26,0.03,-0.03693,2e-05,5.68328]
[1776571276677,64.59,75583.5,0.03,-0.03692,2e-05,5.68232]
[1776571281712,64.58,75583.36,0.03,-0.0369,2e-05,5.68002]
[1776571286749,64.57,75580.91,0.03,-0.03692,2e-05,5.68276]
[1776571291784,64.56,75579.96,0.03,-0.0369,2e-05,5.67971]
[1776571296823,64.56,75580.36,0.03,-0.03688,2e-05,5.67633]
[1776571301858,64.55,75580.03,0.03,-0.03686,2e-05,5.67453]
[1776571306893,64.54,75580.23,0.03,-0.03684,2e-05,5.67161]
[1776571311927,64.53,75589.08,0.03,-0.03666,2e-05,5.65015]
[1776571316962,64.52,75584.73,0.03,-0.03672,2e-05,5.65726]
[1776571321997,64.51,75586.09,0.03,-0.03668,2e-05,5.65213]
[1776571327033,64.5,75583.17,0.03,-0.03672,2e-05,5.65626]
[1776571332068,64.5,75577.85,0.03,-0.03679,2e-05,5.66558]
[1776571338110,64.49,75577.12,0.03,-0.03679,2e-05,5.6645]
[1776571345241,64.48,75575.55,0.03,-0.0368,2e-05,5.66656]
[1776571351201,64.46,75573.46,0.03,-0.03679,2e-05,5.66404]
[1776571356236,64.46,75580.24,0.03,-0.03665,2e-05,5.64723]
[1776571361239,64.45,75582.17,0.03,-0.0366,2e-05,5.64148]
[1776571361284,64.45,75582.12,0.03,-0.0366,2e-05,5.6412]
[1776571366307,64.44,75581.52,0.03,-0.0366,2e-05,5.64055]
[1776571371341,64.44,75580.42,0.03,-0.0366,2e-05,5.641]
[1776571376377,64.43,75580.72,0.03,-0.03658,2e-05,5.63847]
[1776571381411,64.42,75582.94,0.03,-0.03653,2e-05,5.63185]
[1776571386454,64.41,75582.31,0.03,-0.03652,2e-05,5.63141]
[1776571392496,64.41,75585.93,0.03,-0.03644,2e-05,5.62122]
[1776571397530,64.4,75585.63,0.03,-0.03643,2e-05,5.62019]
[1776571402565,64.39,75585.79,0.03,-0.03642,2e-05,5.61817]
[1776571407599,64.39,75584.98,0.03,-0.03642,2e-05,5.61825]
[1776571412642,64.38,75585.15,0.03,-0.03639,2e-05,5.61373]
[1776571417679,64.38,75587.85,0.03,-0.03633,2e-05,5.60639]
[1776571422711,64.37,75594.56,0.03,-0.0362,2e-05,5.59057]
[1776571427746,64.37,75593.66,0.03,-0.0362,2e-05,5.59107]
[1776571432782,64.36,75597.2,0.03,-0.03613,2e-05,5.58204]
[1776571437818,64.35,75599.19,0.03,-0.03608,2e-05,5.57637]
[1776571443859,64.35,75597.09,0.03,-0.03611,2e-05,5.57919]
[1776571451915,64.34,75595.35,0.03,-0.03612,2e-05,5.58076]
[1776571456951,64.34,75598.2,0.03,-0.03606,2e-05,5.57334]
[1776571461985,64.33,75609.57,0.03,-0.03585,2e-05,5.54784]
[1776571467020,64.33,75609.94,0.03,-0.03584,2e-05,5.54591]
[1776571472055,64.32,75614.78,0.03,-0.03573,2e-05,5.53196]
[1776571478097,64.32,75616.77,0.03,-0.03569,2e-05,5.5265]
[1776571484140,64.31,75618.19,0.03,-0.03565,2e-05,5.52229]
[1776571490182,64.31,75616.88,0.03,-0.03566,2e-05,5.52389]
[1776571495219,64.31,75613.95,0.03,-0.03571,2e-05,5.52909]
[1776571500256,64.3,75617.29,0.03,-0.03564,2e-05,5.52099]
[1776571505289,64.3,75618.53,0.03,-0.03561,2e-05,5.5174]
[1776571510325,64.3,75619.17,0.03,-0.03559,2e-05,5.51513]
[1776571515360,64.29,75620.4,0.03,-0.03557,2e-05,5.51162]
[1776571520402,64.29,75619.4,0.03,-0.03558,2e-05,5.51286]
[1776571526443,64.28,75619.64,0.03,-0.03556,2e-05,5.51133]
[1776571531478,64.28,75619.99,0.03,-0.03554,2e-05,5.50724]
[1776571536513,64.28,75620.35,0.03,-0.03552,2e-05,5.50566]
[1776571541549,64.28,75619.02,0.03,-0.03554,2e-05,5.50768]
[1776571546590,64.27,75618.66,0.03,-0.03554,2e-05,5.50765]
[1776571551631,64.27,75624.61,0.03,-0.03543,2e-05,5.49412]
[1776571556663,64.27,75625.09,0.03,-0.03542,2e-05,5.49244]
[1776571561698,64.26,75624.02,0.03,-0.03543,2e-05,5.49404]
[1776571566732,64.26,75622.63,0.03,-0.03545,2e-05,5.49632]
[1776571572775,64.26,75622.08,0.03,-0.03545,2e-05,5.4967]
[1776571580832,64.26,75622.93,0.03,-0.03543,2e-05,5.49389]
[1776571585867,64.25,75621.51,0.03,-0.03545,2e-05,5.49618]
[1776571591909,64.25,75620.79,0.03,-0.03544,2e-05,5.49448]
[1776571597368,64.25,75619.63,0.03,-0.03546,2e-05,5.49637]
[1776571602986,64.25,75619.83,0.03,-0.03545,2e-05,5.49527]
[1776571612054,64.24,75619.76,0.03,-0.03544,2e-05,5.49447]
[1776571617508,64.24,75618.99,0.03,-0.03545,2e-05,5.49559]
[1776571623133,64.24,75618.79,0.03,-0.03545,2e-05,5.4954]
[1776571627322,64.24,75639.2,0.03,-0.0351,2e-05,5.45189]
[1776571633204,64.24,75633.41,0.03,-0.03519,2e-05,5.46389]
[1776571638242,64.23,75631.0,0.03,-0.03523,2e-05,5.46868]
[1776571644284,64.23,75629.2,0.03,-0.03526,2e-05,5.47214]
[1776571650327,64.23,75627.94,0.03,-0.03528,2e-05,5.47445]
[1776571655376,64.23,75626.69,0.03,-0.03528,2e-05,5.47431]
[1776571660396,64.23,75627.05,0.03,-0.03527,2e-05,5.47328]
[1776571665431,64.23,75624.3,0.03,-0.03532,2e-05,5.47882]
[1776571670466,64.23,75625.01,0.03,-0.03531,2e-05,5.47705]
[1776571675501,64.23,75624.58,0.03,-0.03531,2e-05,5.4777]
[1776571685567,64.22,75624.33,0.03,-0.03531,2e-05,5.47773]
[1776571690726,64.22,75623.59,0.03,-0.03532,2e-05,5.4791]
[1776571696647,64.22,75623.33,0.03,-0.03532,2e-05,5.47933]
[1776571701686,64.22,75623.38,0.03,-0.03532,2e-05,5.47895]
[1776571706719,64.22,75625.67,0.03,-0.03528,2e-05,5.47384]
[1776571712774,64.22,75626.37,0.03,-0.03525,2e-05,5.46962]
[1776571717809,64.22,75627.3,0.03,-0.03523,2e-05,5.46748]
[1776571722843,64.22,75626.32,0.03,-0.03525,2e-05,5.4694]
[1776571727881,64.22,75625.24,0.03,-0.03527,2e-05,5.47152]
[1776571732916,64.22,75625.12,0.03,-0.03527,2e-05,5.47161]
[1776571737968,64.22,75625.53,0.03,-0.03526,2e-05,5.47059]
[1776571743003,64.22,75626.55,0.03,-0.03524,2e-05,5.4683]
[1776571748425,64.22,75627.67,0.03,-0.03522,2e-05,5.46572]
[1776571754594,64.22,75625.32,0.03,-0.03526,2e-05,5.47048]
[1776571760240,64.21,75625.15,0.03,-0.03526,2e-05,5.47062]
[1776571765741,64.21,75624.78,0.03,-0.03526,2e-05,5.47116]
[1776571776235,64.21,75625.27,0.03,-0.03524,2e-05,5.46719]
[1776571782275,64.21,75624.32,0.03,-0.03525,2e-05,5.46897]
[1776571785819,64.21,75608.73,0.03,-0.03552,2e-05,5.50188]
[1776571791338,64.21,75608.66,0.03,-0.03552,2e-05,5.5014]
[1776571797382,64.21,75610.88,0.03,-0.03547,2e-05,5.49602]
[1776571802417,64.2,75615.67,0.03,-0.03539,2e-05,5.48532]
[1776571807885,64.2,75616.8,0.03,-0.03536,2e-05,5.48261]
[1776571807935,64.2,75616.8,0.03,-0.03536,2e-05,5.4824]
[1776571809170,64.2,75616.8,0.03,-0.03536,2e-05,5.4823]
[1776571809222,64.2,75616.8,0.03,-0.03536,2e-05,5.4822]
[1776571813497,64.2,75632.26,0.03,-0.03509,2e-05,5.44916]
[1776571818515,64.2,75643.24,0.03,-0.0349,2e-05,5.42596]
[1776571824572,64.2,75647.08,0.03,-0.03484,2e-05,5.41796]
[1776571829606,64.2,75658.7,0.03,-0.03464,2e-05,5.39367]
[1776571834641,64.2,75660.85,0.03,-0.03459,2e-05,5.387]
[1776571838310,64.2,75657.51,0.03,-0.03465,2e-05,5.39419]
[1776571839069,64.2,75656.81,0.03,-0.03466,2e-05,5.39572]
[1776571839889,64.2,75656.81,0.03,-0.03466,2e-05,5.39572]
[1776571839990,64.2,75656.79,0.03,-0.03466,2e-05,5.39582]
[1776571845718,64.2,75643.51,0.03,-0.03489,2e-05,5.42403]
[1776571850754,64.2,75641.86,0.03,-0.03492,2e-05,5.42758]
[1776571857802,64.2,75643.05,0.03,-0.0349,2e-05,5.4252]
[1776571862838,64.21,75653.31,0.03,-0.03473,2e-05,5.40378]
[1776571864555,64.21,75654.19,0.03,-0.03471,2e-05,5.40199]
[1776571864850,64.21,75654.36,0.03,-0.03471,2e-05,5.40168]
[1776571867067,64.21,75670.09,0.03,-0.03445,2e-05,5.36888]
[1776571868241,64.21,75670.09,0.03,-0.03445,2e-05,5.36899]
[1776571868879,64.21,75671.04,0.03,-0.03443,2e-05,5.36712]
[1776571873914,64.21,75668.98,0.03,-0.03447,2e-05,5.37197]
[1776571878952,64.21,75685.12,0.03,-0.0342,2e-05,5.33894]
[1776571883985,64.21,75696.8,0.03,-0.03402,2e-05,5.31547]
[1776571889022,64.22,75697.06,0.03,-0.03402,2e-05,5.31579]
[1776571894058,64.22,75696.29,0.03,-0.03402,2e-05,5.3158]
[1776571899092,64.22,75703.76,0.03,-0.03391,2e-05,5.30124]
[1776571900248,64.22,75703.58,0.03,-0.03391,2e-05,5.3018]
[1776571901113,64.23,75704.52,0.03,-0.0339,2e-05,5.30005]
[1776571906143,64.23,75706.74,0.03,-0.03387,2e-05,5.29666]
[1776571911176,64.23,75709.22,0.03,-0.03383,2e-05,5.2924]
[1776571914907,64.24,75709.99,0.03,-0.03383,2e-05,5.29146]
[1776571915008,64.24,75708.17,0.03,-0.03386,2e-05,5.29545]
[1776571920245,64.24,75709.31,0.03,-0.03385,2e-05,5.29417]
[1776571925281,64.25,75712.29,0.03,-0.03381,2e-05,5.28935]
[1776571931322,64.25,75714.11,0.03,-0.03379,2e-05,5.28696]
[1776571936357,64.26,75716.86,0.03,-0.03375,2e-05,5.28241]
[1776571940329,64.26,75717.4,0.03,-0.03375,2e-05,5.28197]
[1776571944614,64.26,75739.25,0.03,-0.0334,2e-05,5.23831]
[1776571946173,64.26,75739.25,0.03,-0.0334,2e-05,5.23831]
[1776571947077,64.26,75739.25,0.03,-0.0334,2e-05,5.23861]
[1776571953554,64.27,75734.9,0.03,-0.03347,2e-05,5.24633]
[1776571959467,64.28,75736.77,0.03,-0.03345,2e-05,5.24451]
[1776571959533,64.28,75738.44,0.03,-0.03343,2e-05,5.24138]
[1776571961159,64.28,75738.44,0.03,-0.03343,2e-05,5.24138]
[1776571961540,64.28,75738.71,0.03,-0.03343,2e-05,5.24143]
[1776571967581,64.28,75739.23,0.03,-0.03342,2e-05,5.2401]
[1776571972618,64.28,75741.26,0.03,-0.03338,2e-05,5.23577]
[1776571977652,64.28,75740.69,0.03,-0.03339,2e-05,5.23678]
[1776571982687,64.28,75742.78,0.03,-0.03335,2e-05,5.23235]
[1776571987722,64.28,75748.65,0.03,-0.03326,2e-05,5.2203]
[1776571992758,64.28,75747.94,0.03,-0.03327,2e-05,5.22175]
[1776571997794,64.28,75746.48,0.03,-0.03329,2e-05,5.22471]
[1776572002828,64.28,75751.07,0.03,-0.03322,2e-05,5.21532]
[1776572008870,64.28,75755.46,0.03,-0.03315,2e-05,5.20637]
[1776572013906,64.28,75759.56,0.03,-0.03307,2e-05,5.1956]
[1776572018939,64.28,75761.36,0.03,-0.03304,2e-05,5.192]
[1776572023976,64.28,75763.41,0.03,-0.033,2e-05,5.1879]
[1776572029010,64.28,75759.18,0.03,-0.03307,2e-05,5.19655]
[1776572034045,64.28,75763.19,0.03,-0.03301,2e-05,5.1884]
[1776572039080,64.28,75763.34,0.03,-0.03301,2e-05,5.18813]
[1776572044309,64.28,75765.21,0.03,-0.03298,2e-05,5.18504]
[1776572045125,64.28,75766.24,0.03,-0.03296,2e-05,5.18296]
[1776572048503,64.28,75767.36,0.03,-0.03295,2e-05,5.18144]
[1776572049151,64.28,75767.23,0.03,-0.03296,2e-05,5.18196]
[1776572049431,64.28,75767.23,0.03,-0.03296,2e-05,5.18196]
[1776572049533,64.29,75766.97,0.03,-0.03296,2e-05,5.18275]
[1776572054546,64.29,75767.37,0.03,-0.03296,2e-05,5.18293]
[1776572055193,64.29,75767.41,0.03,-0.03297,2e-05,5.1831]
[1776572060635,64.29,75767.47,0.03,-0.03296,2e-05,5.18303]
[1776572066269,64.29,75765.94,0.03,-0.03299,2e-05,5.18616]
[1776572071308,64.29,75766.62,0.03,-0.03296,2e-05,5.18235]
[1776572076344,64.29,75766.83,0.03,-0.03296,2e-05,5.18195]
[1776572081378,64.29,75766.32,0.03,-0.03297,2e-05,5.18301]
[1776572086915,64.29,75766.47,0.03,-0.03297,2e-05,5.18272]
[1776572090846,64.29,75746.05,0.03,-0.0333,2e-05,5.22431]
[1776572096483,64.29,75734.44,0.03,-0.03349,2e-05,5.2476]
[1776572103532,64.29,75733.14,0.03,-0.0335,2e-05,5.24956]
[1776572110989,64.28,75726.29,0.03,-0.03361,2e-05,5.26286]
[1776572117630,64.28,75724.84,0.03,-0.03363,2e-05,5.26501]
[1776572122665,64.28,75723.31,0.03,-0.03365,2e-05,5.26755]
[1776572131130,64.28,75721.42,0.03,-0.03366,2e-05,5.26907]
[1776572136764,64.28,75714.97,0.03,-0.03378,2e-05,5.28368]
[1776572144820,64.29,75715.92,0.03,-0.03378,2e-05,5.28338]
[1776572149854,64.29,75715.41,0.03,-0.03379,2e-05,5.28511]
[1776572154889,64.3,75715.6,0.03,-0.0338,2e-05,5.28574]
[1776572161342,64.3,75715.61,0.03,-0.03381,2e-05,5.28694]
[1776572166984,64.3,75731.91,0.03,-0.03354,2e-05,5.25407]
[1776572172015,64.3,75726.7,0.03,-0.03362,2e-05,5.26435]
[1776572178057,64.3,75724.9,0.03,-0.03365,2e-05,5.26743]
[1776572183092,64.3,75726.62,0.03,-0.03362,2e-05,5.26339]
[1776572188126,64.29,75728.78,0.03,-0.03358,2e-05,5.2585]
[1776572193162,64.29,75729.7,0.03,-0.03355,2e-05,5.25376]
[1776572199204,64.29,75743.92,0.03,-0.03331,2e-05,5.22433]
[1776572204239,64.29,75741.33,0.03,-0.03335,2e-05,5.22947]
[1776572209275,64.29,75739.99,0.03,-0.03337,2e-05,5.23202]
[1776572214309,64.29,75742.18,0.03,-0.03333,2e-05,5.22734]
[1776572219345,64.29,75743.97,0.03,-0.0333,2e-05,5.22351]
[1776572224379,64.29,75742.5,0.03,-0.03333,2e-05,5.22634]
[1776572229414,64.29,75746.43,0.03,-0.03326,2e-05,5.21814]
[1776572234449,64.29,75747.71,0.03,-0.03324,2e-05,5.21545]
[1776572239487,64.29,75752.22,0.03,-0.03316,2e-05,5.20615]
[1776572244520,64.29,75755.2,0.03,-0.03312,2e-05,5.19997]
[1776572249556,64.29,75757.81,0.03,-0.03307,2e-05,5.19452]
[1776572254589,64.29,75760.43,0.03,-0.03301,2e-05,5.18664]
[1776572259624,64.29,75762.88,0.03,-0.03297,2e-05,5.18155]
[1776572264664,64.29,75764.8,0.03,-0.03294,2e-05,5.17754]
[1776572269695,64.29,75770.3,0.03,-0.03285,2e-05,5.16632]
[1776572276744,64.29,75761.31,0.03,-0.033,2e-05,5.18445]
[1776572279481,64.28,75759.85,0.03,-0.03302,2e-05,5.1874]
[1776572282129,64.28,75759.99,0.03,-0.03301,2e-05,5.18576]
[1776572285169,64.27,75772.1,0.03,-0.0328,2e-05,5.15984]
[1776572290843,64.26,75759.75,0.03,-0.03298,2e-05,5.18211]
[1776572291993,64.26,75759.75,0.03,-0.03298,2e-05,5.18211]
[1776572296580,64.26,75781.51,0.03,-0.03262,2e-05,5.13703]
[1776572302591,64.25,75789.11,0.03,-0.03248,2e-05,5.11928]
[1776572303575,64.25,75798.69,0.03,-0.03232,2e-05,5.09938]
[1776572308970,64.24,75784.4,0.03,-0.03254,2e-05,5.12644]
[1776572314006,64.24,75768.59,0.03,-0.03277,2e-05,5.15438]
[1776572319039,64.23,75768.28,0.03,-0.03276,2e-05,5.1532]
[1776572330119,64.21,75767.08,0.03,-0.03275,2e-05,5.15167]
[1776572335157,64.21,75757.29,0.03,-0.03289,2e-05,5.16922]
[1776572340186,64.2,75758.45,0.03,-0.03285,2e-05,5.16493]
[1776572345220,64.19,75756.49,0.03,-0.03287,2e-05,5.16697]
[1776572350256,64.18,75758.09,0.03,-0.03283,2e-05,5.16178]
[1776572357305,64.17,75758.83,0.03,-0.0328,2e-05,5.15761]
[1776572362340,64.17,75759.74,0.03,-0.03277,2e-05,5.15388]
[1776572368385,64.16,75760.01,0.03,-0.03274,2e-05,5.15111]
[1776572374425,64.15,75759.41,0.03,-0.03272,2e-05,5.1477]
[1776572380467,64.14,75760.25,0.03,-0.03269,2e-05,5.14383]
[1776572388526,64.13,75759.9,0.03,-0.03268,2e-05,5.14169]
[1776572396580,64.12,75760.28,0.03,-0.03265,2e-05,5.13811]
[1776572403629,64.11,75760.14,0.03,-0.03263,2e-05,5.13595]
[1776572408664,64.1,75752.0,0.03,-0.03275,2e-05,5.15066]
[1776572413701,64.1,75753.22,0.03,-0.03272,2e-05,5.14677]
[1776572420748,64.09,75752.54,0.03,-0.03272,2e-05,5.14654]
[1776572427798,64.09,75754.09,0.03,-0.03269,2e-05,5.14312]
[1776572433260,64.08,75755.54,0.03,-0.03264,2e-05,5.13608]
[1776572439884,64.08,75753.6,0.03,-0.03265,2e-05,5.13773]
[1776572444918,64.07,75752.01,0.03,-0.03267,2e-05,5.13932]
[1776572449951,64.06,75755.6,0.03,-0.0326,2e-05,5.13042]
[1776572454986,64.06,75757.11,0.03,-0.03256,2e-05,5.12575]
[1776572463471,64.05,75758.14,0.03,-0.03252,2e-05,5.12073]
[1776572469089,64.04,75759.47,0.03,-0.03249,2e-05,5.1164]
[1776572474124,64.03,75760.23,0.03,-0.03246,2e-05,5.11322]
[1776572481182,64.03,75760.58,0.03,-0.03244,2e-05,5.11022]
[1776572493688,64.01,75763.1,0.03,-0.03235,2e-05,5.09852]
[1776572499317,64.0,75761.98,0.03,-0.03235,2e-05,5.09889]
[1776572510389,63.99,75762.04,0.03,-0.03233,2e-05,5.09528]
[1776572515424,63.98,75765.04,0.03,-0.03227,2e-05,5.08766]
[1776572523898,63.97,75765.24,0.03,-0.03224,2e-05,5.08486]
[1776572529523,63.97,75765.27,0.03,-0.03223,2e-05,5.08304]
[1776572537832,63.96,75765.9,0.03,-0.03221,2e-05,5.08062]
[1776572543621,63.95,75765.72,0.03,-0.03219,2e-05,5.07818]
[1776572548656,63.95,75776.49,0.03,-0.03201,2e-05,5.05516]
[1776572554699,63.94,75777.04,0.03,-0.03198,2e-05,5.05028]
[1776572559733,63.94,75770.43,0.03,-0.03207,2e-05,5.06244]
[1776572565774,63.93,75769.72,0.03,-0.03207,2e-05,5.06244]
[1776572570828,63.93,75765.21,0.03,-0.03214,2e-05,5.07035]
[1776572575863,63.92,75763.41,0.03,-0.03216,2e-05,5.07277]
[1776572581905,63.92,75763.44,0.03,-0.03215,2e-05,5.07124]
[1776572594390,63.91,75763.81,0.03,-0.03212,2e-05,5.06754]
[1776572603053,63.9,75764.19,0.03,-0.03209,2e-05,5.06456]
[1776572608088,63.89,75764.43,0.03,-0.03208,2e-05,5.06285]
[1776572613125,63.89,75764.52,0.03,-0.03206,2e-05,5.05906]
[1776572620172,63.88,75764.74,0.03,-0.03204,2e-05,5.05698]
[1776572627225,63.88,75765.01,0.03,-0.03202,2e-05,5.05484]
[1776572632260,63.87,75768.0,0.03,-0.03197,2e-05,5.0477]
[1776572637295,63.87,75767.55,0.03,-0.03197,2e-05,5.04754]
[1776572640653,63.86,75747.38,0.03,-0.03228,2e-05,5.08739]
[1776572647365,63.86,75740.17,0.03,-0.03239,2e-05,5.10117]
[1776572652400,63.86,75743.93,0.03,-0.03233,2e-05,5.09305]
[1776572657434,63.85,75745.37,0.03,-0.03229,2e-05,5.08888]
[1776572662470,63.85,75743.9,0.03,-0.03231,2e-05,5.09064]
[1776572668514,63.84,75740.95,0.03,-0.03235,2e-05,5.09516]
[1776572674979,63.84,75738.58,0.03,-0.03236,2e-05,5.09586]
[1776572680596,63.83,75737.44,0.03,-0.03236,2e-05,5.09676]
[1776572686637,63.83,75733.35,0.03,-0.03243,2e-05,5.10449]
[1776572695706,63.84,75732.98,0.03,-0.03244,2e-05,5.10695]
[1776572700741,63.84,75730.74,0.03,-0.03249,2e-05,5.11239]
[1776572705776,63.84,75733.02,0.03,-0.03245,2e-05,5.10825]
[1776572710811,63.84,75732.24,0.03,-0.03246,2e-05,5.10863]
[1776572715846,63.83,75732.24,0.03,-0.03245,2e-05,5.10745]
[1776572725916,63.82,75732.03,0.03,-0.03243,2e-05,5.10558]
[1776572730951,63.82,75735.35,0.03,-0.03238,2e-05,5.09817]
[1776572741058,63.82,75735.85,0.03,-0.03235,2e-05,5.09386]
[1776572747065,63.81,75726.06,0.03,-0.03248,2e-05,5.11113]
[1776572753108,63.81,75718.96,0.03,-0.0326,2e-05,5.1258]
[1776572758145,63.81,75716.69,0.03,-0.03264,2e-05,5.1313]
[1776572763179,63.82,75715.53,0.03,-0.03267,2e-05,5.13457]
[1776572768215,63.82,75714.35,0.03,-0.0327,2e-05,5.13794]
[1776572773250,63.82,75709.48,0.03,-0.03278,2e-05,5.14881]
[1776572778286,63.83,75701.8,0.03,-0.03292,2e-05,5.16543]
[1776572780625,63.83,75699.29,0.03,-0.03296,2e-05,5.17073]
[1776572785748,63.83,75698.98,0.03,-0.03297,2e-05,5.17245]
[1776572792384,63.84,75704.51,0.03,-0.03287,2e-05,5.15965]
[1776572798079,63.84,75706.17,0.03,-0.03285,2e-05,5.15695]
[1776572802404,63.84,75707.82,0.03,-0.03282,2e-05,5.1534]
[1776572802474,63.84,75708.13,0.03,-0.03282,2e-05,5.15226]
[1776572807488,63.83,75709.39,0.03,-0.03279,2e-05,5.14841]
[1776572814539,63.82,75709.78,0.03,-0.03277,2e-05,5.14586]
[1776572816399,63.82,75706.18,0.03,-0.03282,2e-05,5.15272]
[1776572816552,63.82,75706.18,0.03,-0.03282,2e-05,5.15272]
[1776572821588,63.82,75707.53,0.03,-0.03279,2e-05,5.14865]
[1776572827631,63.81,75708.56,0.03,-0.03276,2e-05,5.14474]
[1776572832667,63.81,75709.09,0.03,-0.03274,2e-05,5.14239]
[1776572837733,63.8,75709.91,0.03,-0.03272,2e-05,5.13997]
[1776572843753,63.8,75711.23,0.03,-0.03268,2e-05,5.1353]
[1776572850799,63.79,75712.64,0.03,-0.03265,2e-05,5.13075]
[1776572855835,63.78,75712.89,0.03,-0.03262,2e-05,5.12664]
[1776572861877,63.78,75713.46,0.03,-0.0326,2e-05,5.12412]
[1776572865980,63.78,75713.46,0.03,-0.0326,2e-05,5.12412]
[1776572871951,63.77,75688.82,0.03,-0.03299,2e-05,5.17314]
[1776572876983,63.78,75687.24,0.03,-0.03302,2e-05,5.17689]
[1776572884031,63.78,75688.33,0.03,-0.03301,2e-05,5.17533]
[1776572890072,63.78,75690.48,0.03,-0.03298,2e-05,5.17151]
[1776572896118,63.78,75688.64,0.03,-0.03301,2e-05,5.17579]
[1776572902160,63.78,75689.12,0.03,-0.03301,2e-05,5.17528]
[1776572908202,63.79,75691.24,0.03,-0.03298,2e-05,5.17137]
[1776572913245,63.79,75692.67,0.03,-0.03294,2e-05,5.16627]
[1776572913269,63.79,75692.67,0.03,-0.03294,2e-05,5.16627]
[1776572914034,63.79,75692.85,0.03,-0.03294,2e-05,5.16562]
[1776572914571,63.79,75692.85,0.03,-0.03294,2e-05,5.16562]
[1776572916161,63.79,75692.85,0.03,-0.03294,2e-05,5.16562]
[1776572916261,63.78,75692.85,0.03,-0.03293,2e-05,5.1649]
[1776572916438,63.78,75692.85,0.03,-0.03293,2e-05,5.1649]
[1776572916531,63.78,75693.34,0.03,-0.03292,2e-05,5.16389]
[1776572923710,63.79,75693.45,0.03,-0.03292,2e-05,5.16419]
[1776572933781,63.79,75694.15,0.03,-0.03292,2e-05,5.16351]
[1776572936575,63.79,75694.15,0.03,-0.03292,2e-05,5.16351]
[1776572942440,63.79,75697.64,0.03,-0.03287,2e-05,5.15687]
[1776572947475,63.79,75710.72,0.03,-0.03266,2e-05,5.13059]
[1776572950768,63.79,75713.31,0.03,-0.03262,2e-05,5.12555]
[1776572950845,63.79,75714.56,0.03,-0.0326,2e-05,5.12328]
[1776572954981,63.79,75712.27,0.03,-0.03263,2e-05,5.12751]
[1776572955043,63.79,75709.6,0.03,-0.03267,2e-05,5.13281]
[1776572960567,63.79,75710.94,0.03,-0.03266,2e-05,5.13078]
[1776572968622,63.8,75709.83,0.03,-0.03268,2e-05,5.13422]
[1776572974061,63.8,75705.97,0.03,-0.03274,2e-05,5.14051]
[1776572980709,63.81,75704.6,0.03,-0.03277,2e-05,5.14418]
[1776572985744,63.81,75702.46,0.03,-0.03281,2e-05,5.14925]
[1776572994201,63.81,75702.1,0.03,-0.03282,2e-05,5.15117]
[1776572999842,63.82,75700.67,0.03,-0.03285,2e-05,5.15486]
[1776573005885,63.82,75699.62,0.03,-0.03288,2e-05,5.15776]
[1776573010920,63.82,75698.15,0.03,-0.0329,2e-05,5.1614]
[1776573015956,63.82,75688.21,0.03,-0.03307,2e-05,5.18231]
[1776573020990,63.82,75686.91,0.03,-0.0331,2e-05,5.18538]
[1776573026025,63.83,75691.03,0.03,-0.03303,2e-05,5.17731]
[1776573031060,63.83,75690.04,0.03,-0.03304,2e-05,5.17737]
[1776573036094,63.83,75686.16,0.03,-0.0331,2e-05,5.18579]
[1776573041137,63.83,75680.24,0.03,-0.0332,2e-05,5.19827]
[1776573046168,63.83,75680.66,0.03,-0.0332,2e-05,5.19765]
[1776573051204,63.83,75680.78,0.03,-0.0332,2e-05,5.19761]
[1776573056239,63.83,75680.36,0.03,-0.03321,2e-05,5.19865]
[1776573061274,63.83,75681.06,0.03,-0.0332,2e-05,5.19739]
[1776573066311,63.83,75670.64,0.03,-0.03337,2e-05,5.219]
[1776573071345,63.83,75674.09,0.03,-0.03332,2e-05,5.21233]
[1776573076380,63.84,75667.48,0.03,-0.03343,2e-05,5.22671]
[1776573077962,63.84,75667.48,0.03,-0.03343,2e-05,5.22671]
[1776573083431,63.84,75657.66,0.03,-0.0336,2e-05,5.24776]
[1776573088466,63.84,75649.97,0.03,-0.03373,2e-05,5.26413]
[1776573093638,63.84,75637.35,0.03,-0.03393,2e-05,5.28819]
[1776573096461,63.84,75628.54,0.03,-0.03408,2e-05,5.30666]
[1776573096544,63.84,75623.77,0.03,-0.03416,2e-05,5.31664]
[1776573100137,63.84,75622.06,0.03,-0.03419,2e-05,5.32023]
[1776573100229,63.84,75621.48,0.03,-0.0342,2e-05,5.32143]
[1776573102853,63.84,75621.48,0.03,-0.0342,2e-05,5.32143]
[1776573102855,63.84,75622.25,0.03,-0.03419,2e-05,5.31981]
[1776573107976,63.84,75626.65,0.03,-0.03411,2e-05,5.31059]
[1776573108075,63.84,75627.22,0.03,-0.0341,2e-05,5.3094]
[1776573113651,63.84,75627.71,0.03,-0.03409,2e-05,5.30844]
[1776573119694,63.84,75626.69,0.03,-0.03411,2e-05,5.31063]
[1776573125116,63.84,75632.58,0.03,-0.03401,2e-05,5.29844]
[1776573130772,63.84,75638.39,0.03,-0.03392,2e-05,5.28656]
[1776573135807,63.85,75641.36,0.03,-0.03387,2e-05,5.28073]
[1776573140128,63.85,75641.62,0.03,-0.03387,2e-05,5.28034]
[1776573142485,63.85,75642.08,0.03,-0.03386,2e-05,5.2796]
[1776573142489,63.85,75618.23,0.03,-0.03427,2e-05,5.32994]
[1776573144822,63.85,75614.62,0.03,-0.03433,2e-05,5.3377]
[1776573145275,63.85,75616.75,0.03,-0.0343,2e-05,5.3336]
[1776573145568,63.85,75616.75,0.03,-0.0343,2e-05,5.3336]
[1776573145877,63.85,75616.75,0.03,-0.0343,2e-05,5.3336]
[1776573150911,63.86,75617.95,0.03,-0.03428,2e-05,5.33202]
[1776573151933,63.86,75617.95,0.03,-0.03428,2e-05,5.33202]
[1776573151966,63.86,75613.25,0.03,-0.03435,2e-05,5.33959]
[1776573155323,63.86,75588.42,0.03,-0.03478,2e-05,5.39248]
[1776573160982,63.86,75585.14,0.03,-0.03484,2e-05,5.39981]
[1776573166017,63.86,75588.94,0.03,-0.03478,2e-05,5.39216]
[1776573171051,63.86,75595.67,0.03,-0.03466,2e-05,5.37842]
[1776573176092,63.87,75599.58,0.03,-0.0346,2e-05,5.37086]
[1776573182133,63.87,75600.69,0.03,-0.03459,2e-05,5.36917]
[1776573185090,63.87,75601.3,0.03,-0.03458,2e-05,5.36798]
[1776573185138,63.87,75601.55,0.03,-0.03458,2e-05,5.36766]
[1776573190190,63.87,75602.9,0.03,-0.03456,2e-05,5.36531]
[1776573196232,63.87,75604.03,0.03,-0.03454,2e-05,5.3635]
[1776573202278,63.87,75605.1,0.03,-0.03453,2e-05,5.36178]
[1776573205363,63.88,75615.1,0.03,-0.03436,2e-05,5.34097]
[1776573205451,63.88,75620.28,0.03,-0.03427,2e-05,5.33025]
[1776573209560,63.88,75620.87,0.03,-0.03426,2e-05,5.32915]
[1776573210330,63.88,75620.87,0.03,-0.03427,2e-05,5.32957]
[1776573210610,63.88,75620.87,0.03,-0.03427,2e-05,5.32957]
[1776573211336,63.88,75650.72,0.03,-0.03375,2e-05,5.26522]
[1776573216372,63.88,75658.36,0.03,-0.03364,2e-05,5.25079]
[1776573218912,63.88,75658.36,0.03,-0.03364,2e-05,5.25079]
[1776573225446,63.89,75652.56,0.03,-0.03375,2e-05,5.26526]
[1776573230480,63.9,75649.94,0.03,-0.03381,2e-05,5.272]
[1776573235918,63.9,75646.82,0.03,-0.03387,2e-05,5.27974]
[1776573237338,63.9,75646.82,0.03,-0.03387,2e-05,5.27974]
[1776573238498,63.91,75646.82,0.03,-0.03387,2e-05,5.28024]
[1776573238541,63.91,75635.78,0.03,-0.03406,2e-05,5.30347]
[1776573243577,63.91,75621.76,0.03,-0.0343,2e-05,5.33364]
[1776573248611,63.91,75621.59,0.03,-0.03431,2e-05,5.33481]
[1776573251886,63.91,75621.8,0.03,-0.03431,2e-05,5.33469]
[1776573252148,63.91,75621.8,0.03,-0.03431,2e-05,5.33469]
[1776573258383,63.92,75631.22,0.03,-0.03416,2e-05,5.31608]
[1776573270221,63.92,75627.82,0.03,-0.03423,2e-05,5.32493]
[1776573273184,63.93,75633.68,0.03,-0.03413,2e-05,5.31138]
[1776573273231,63.93,75640.72,0.03,-0.03401,2e-05,5.29691]
[1776573274007,63.93,75640.72,0.03,-0.03401,2e-05,5.29691]
[1776573274088,63.93,75634.19,0.03,-0.03412,2e-05,5.31078]
[1776573279829,63.94,75631.84,0.03,-0.03417,2e-05,5.317]
[1776573284864,63.94,75627.28,0.03,-0.03426,2e-05,5.32764]
[1776573289899,63.94,75622.68,0.03,-0.03434,2e-05,5.33823]
[1776573294936,63.95,75626.25,0.03,-0.03429,2e-05,5.33176]
[1776573299971,63.95,75619.27,0.03,-0.03442,2e-05,5.34733]
[1776573305011,63.95,75618.19,0.03,-0.03444,2e-05,5.3505]
[1776573305926,63.95,75618.19,0.03,-0.03444,2e-05,5.3505]
[1776573306513,63.95,75618.19,0.03,-0.03444,2e-05,5.3505]
[1776573315375,63.96,75618.47,0.03,-0.03445,2e-05,5.35147]
[1776573315432,63.96,75618.03,0.03,-0.03446,2e-05,5.35271]
[1776573317318,63.96,75618.41,0.03,-0.03445,2e-05,5.35206]
[1776573317418,63.96,75618.41,0.03,-0.03446,2e-05,5.35222]
[1776573318209,63.96,75618.41,0.03,-0.03446,2e-05,5.35222]
[1776573318310,63.96,75618.6,0.03,-0.03445,2e-05,5.35198]
[1776573324141,63.97,75617.81,0.03,-0.03447,2e-05,5.35439]
[1776573330183,63.97,75618.1,0.03,-0.03448,2e-05,5.35465]
[1776573336624,63.97,75618.12,0.03,-0.03447,2e-05,5.35311]
[1776573343274,63.98,75618.81,0.03,-0.03446,2e-05,5.35249]
[1776573348309,63.98,75615.48,0.03,-0.03453,2e-05,5.36024]
[1776573352444,63.98,75618.34,0.03,-0.03448,2e-05,5.3546]
[1776573352482,63.98,75619.6,0.03,-0.03446,2e-05,5.35208]
[1776573353394,63.98,75619.6,0.03,-0.03446,2e-05,5.35208]
[1776573353493,63.98,75619.6,0.03,-0.03446,2e-05,5.35221]
[1776573359211,63.98,75619.83,0.03,-0.03446,2e-05,5.35237]
[1776573364421,63.99,75620.19,0.03,-0.03446,2e-05,5.35239]
[1776573369458,63.99,75622.97,0.03,-0.03442,2e-05,5.34708]
[1776573374559,63.99,75624.8,0.03,-0.03439,2e-05,5.34367]
[1776573376643,63.99,75655.88,0.03,-0.03387,2e-05,5.27968]
[1776573376993,63.99,75655.88,0.03,-0.03387,2e-05,5.27968]
[1776573377512,63.99,75655.88,0.03,-0.03387,2e-05,5.27993]
[1776573382547,64.0,75664.51,0.03,-0.03374,2e-05,5.26338]
[1776573387582,64.0,75665.57,0.03,-0.03373,2e-05,5.26256]
[1776573392616,64.01,75673.92,0.03,-0.03359,2e-05,5.24418]
[1776573397653,64.01,75661.78,0.03,-0.0338,2e-05,5.27061]
[1776573402688,64.02,75657.17,0.03,-0.03389,2e-05,5.2813]
[1776573407725,64.02,75657.22,0.03,-0.0339,2e-05,5.28234]
[1776573408728,64.02,75657.22,0.03,-0.0339,2e-05,5.28234]
[1776573408770,64.02,75655.29,0.03,-0.03393,2e-05,5.28658]
[1776573409520,64.02,75655.29,0.03,-0.03393,2e-05,5.28658]
[1776573409737,64.02,75655.29,0.03,-0.03393,2e-05,5.2868]
[1776573410541,64.02,75655.29,0.03,-0.03393,2e-05,5.2868]
[1776573410744,64.02,75653.86,0.03,-0.03396,2e-05,5.28999]
[1776573413164,64.02,75653.86,0.03,-0.03396,2e-05,5.28999]
[1776573413780,64.03,75653.06,0.03,-0.03398,2e-05,5.2923]
[1776573415027,64.03,75653.19,0.03,-0.03398,2e-05,5.29225]
[1776573415800,64.03,75652.94,0.03,-0.03398,2e-05,5.29298]
[1776573420830,64.03,75653.64,0.03,-0.03398,2e-05,5.29263]
[1776573421468,64.03,75653.64,0.03,-0.03398,2e-05,5.29263]
[1776573421834,64.03,75653.59,0.03,-0.03398,2e-05,5.29296]
[1776573427265,64.04,75659.69,0.03,-0.03389,2e-05,5.28148]
[1776573435614,64.04,75664.23,0.03,-0.03382,2e-05,5.27332]
[1776573440980,64.05,75650.81,0.03,-0.03406,2e-05,5.30331]
[1776573446012,64.06,75659.95,0.03,-0.03392,2e-05,5.28543]
[1776573452062,64.06,75660.25,0.03,-0.03391,2e-05,5.28372]
[1776573458100,64.07,75662.95,0.03,-0.03388,2e-05,5.27949]
[1776573463517,64.07,75661.44,0.03,-0.03391,2e-05,5.28398]
[1776573469047,64.07,75661.4,0.03,-0.03392,2e-05,5.28493]
[1776573474212,64.08,75660.99,0.03,-0.03394,2e-05,5.28704]
[1776573482267,64.08,75652.78,0.03,-0.03409,2e-05,5.30559]
[1776573487302,64.09,75649.09,0.03,-0.03415,2e-05,5.31412]
[1776573492337,64.09,75649.47,0.03,-0.03415,2e-05,5.31414]
[1776573499387,64.09,75647.33,0.03,-0.0342,2e-05,5.31964]
[1776573504422,64.1,75641.69,0.03,-0.0343,2e-05,5.33204]
[1776573508647,64.1,75636.63,0.03,-0.03439,2e-05,5.34305]
[1776573513870,64.1,75635.57,0.03,-0.0344,2e-05,5.3433]
[1776573519528,64.1,75643.57,0.03,-0.03426,2e-05,5.32718]
[1776573521792,64.1,75645.18,0.03,-0.03424,2e-05,5.32394]
[1776573527583,64.11,75648.5,0.03,-0.03419,2e-05,5.31791]
[1776573532618,64.11,75648.39,0.03,-0.0342,2e-05,5.31879]
[1776573538916,64.11,75648.66,0.03,-0.03419,2e-05,5.31862]
[1776573540917,64.11,75648.6,0.03,-0.0342,2e-05,5.31925]
[1776573544432,64.11,75646.17,0.03,-0.03424,2e-05,5.32478]
[1776573544533,64.11,75646.44,0.03,-0.03424,2e-05,5.32433]
[1776573545551,64.11,75646.44,0.03,-0.03424,2e-05,5.32433]
[1776573545709,64.11,75646.44,0.03,-0.03424,2e-05,5.32445]
[1776573552544,64.12,75646.24,0.03,-0.03425,2e-05,5.32521]
[1776573557794,64.12,75646.41,0.03,-0.03425,2e-05,5.32585]
[1776573562835,64.12,75645.9,0.03,-0.03427,2e-05,5.32744]
[1776573567863,64.12,75651.73,0.03,-0.03417,2e-05,5.31591]
[1776573572898,64.13,75653.09,0.03,-0.03414,2e-05,5.31121]
[1776573580955,64.13,75653.91,0.03,-0.03413,2e-05,5.31051]
[1776573585990,64.13,75653.97,0.03,-0.03414,2e-05,5.311]
[1776573591873,64.13,75653.93,0.03,-0.03414,2e-05,5.31157]
[1776573591878,64.13,75646.35,0.03,-0.03427,2e-05,5.32757]
[1776573597067,64.14,75644.42,0.03,-0.03431,2e-05,5.33204]
[1776573602103,64.14,75641.55,0.03,-0.03436,2e-05,5.33846]
[1776573607181,64.14,75631.84,0.03,-0.03453,2e-05,5.35906]
[1776573607498,64.14,75631.84,0.03,-0.03453,2e-05,5.35906]
[1776573610467,64.14,75637.35,0.03,-0.03443,2e-05,5.34767]
[1776573610776,64.14,75637.35,0.03,-0.03443,2e-05,5.34767]
[1776573610808,64.14,75636.23,0.03,-0.03445,2e-05,5.35009]
[1776573612187,64.14,75636.23,0.03,-0.03445,2e-05,5.35009]
[1776573612259,64.14,75549.09,0.03,-0.03596,2e-05,5.53464]
[1776573614028,64.14,75519.73,0.03,-0.03648,2e-05,5.59775]
[1776573617229,64.14,75499.03,0.03,-0.03684,2e-05,5.6415]
[1776573622637,64.13,75504.97,0.03,-0.03672,2e-05,5.62692]
[1776573628309,64.12,75511.05,0.03,-0.03658,2e-05,5.61055]
[1776573633347,64.11,75489.07,0.03,-0.03695,2e-05,5.65408]
[1776573636103,64.11,75475.64,0.03,-0.03718,2e-05,5.68238]
[1776573636378,64.11,75462.34,0.03,-0.03742,2e-05,5.71095]
[1776573639393,64.1,75478.01,0.03,-0.03712,2e-05,5.67489]
[1776573641058,64.1,75493.63,0.03,-0.03684,2e-05,5.64036]
[1776573646444,64.09,75505.59,0.03,-0.03661,2e-05,5.61313]
[1776573651477,64.08,75518.36,0.03,-0.03636,2e-05,5.58306]
[1776573652319,64.08,75518.36,0.03,-0.03636,2e-05,5.58306]
[1776573652369,64.08,75518.36,0.03,-0.03636,2e-05,5.58306]
[1776573652485,64.08,75520.44,0.03,-0.03632,2e-05,5.57769]
[1776573655134,64.08,75518.96,0.03,-0.03634,2e-05,5.58036]
[1776573656207,64.08,75518.96,0.03,-0.03634,2e-05,5.58036]
[1776573656514,64.08,75519.01,0.03,-0.03634,2e-05,5.57938]
[1776573661550,64.07,75520.69,0.03,-0.03629,2e-05,5.57362]
[1776573666583,64.06,75523.55,0.03,-0.03622,2e-05,5.56541]
[1776573671617,64.05,75529.64,0.03,-0.0361,2e-05,5.5504]
[1776573676654,64.05,75525.83,0.03,-0.03615,2e-05,5.55681]
[1776573677576,64.05,75525.83,0.03,-0.03615,2e-05,5.55681]
[1776573677660,64.05,75525.4,0.03,-0.03616,2e-05,5.55736]
[1776573682694,64.04,75526.78,0.03,-0.03612,2e-05,5.55255]
[1776573687730,64.03,75527.77,0.03,-0.03609,2e-05,5.54868]
[1776573692766,64.03,75526.51,0.03,-0.03608,2e-05,5.54714]
[1776573698121,64.02,75527.01,0.03,-0.03606,2e-05,5.54508]
[1776573698808,64.02,75527.28,0.03,-0.03605,2e-05,5.54353]
[1776573700795,64.02,75527.16,0.03,-0.03605,2e-05,5.54347]
[1776573700829,64.02,75527.59,0.03,-0.03604,2e-05,5.54223]
[1776573702839,64.01,75554.47,0.03,-0.03556,2e-05,5.48405]
[1776573707876,64.01,75565.8,0.03,-0.03536,2e-05,5.45903]
[1776573712909,64.01,75570.23,0.03,-0.03528,2e-05,5.44883]
[1776573717949,64.0,75558.53,0.03,-0.03547,2e-05,5.47289]
[1776573722979,64.0,75546.84,0.03,-0.03567,2e-05,5.49683]
[1776573728016,64.0,75560.72,0.03,-0.03542,2e-05,5.46616]
[1776573733138,63.99,75564.36,0.03,-0.03535,2e-05,5.45771]
[1776573743118,63.99,75567.0,0.03,-0.03529,2e-05,5.45048]
[1776573748155,63.99,75576.01,0.03,-0.03513,2e-05,5.43078]
[1776573753189,63.98,75572.7,0.03,-0.03517,2e-05,5.43482]
[1776573758224,63.98,75574.79,0.03,-0.03513,2e-05,5.42991]
[1776573763259,63.98,75572.91,0.03,-0.03516,2e-05,5.43352]
[1776573768293,63.98,75572.42,0.03,-0.03516,2e-05,5.43419]
[1776573773329,63.98,75566.11,0.03,-0.03527,2e-05,5.44719]
[1776573778365,63.98,75563.71,0.03,-0.03531,2e-05,5.45185]
[1776573783526,63.98,75559.51,0.03,-0.03538,2e-05,5.46041]
[1776573789442,63.97,75566.54,0.03,-0.03525,2e-05,5.44474]
[1776573794476,63.97,75565.67,0.03,-0.03526,2e-05,5.44622]
[1776573803539,63.97,75563.86,0.03,-0.03529,2e-05,5.44936]
[1776573808575,63.97,75561.77,0.03,-0.03532,2e-05,5.4534]
[1776573813615,63.97,75558.94,0.03,-0.03535,2e-05,5.45639]
[1776573818645,63.96,75556.32,0.03,-0.03539,2e-05,5.46151]
[1776573823681,63.96,75553.35,0.03,-0.03544,2e-05,5.46734]
[1776573828717,63.96,75550.88,0.03,-0.03548,2e-05,5.47205]
[1776573834756,63.96,75545.18,0.03,-0.03557,2e-05,5.48341]
[1776573839792,63.95,75545.28,0.03,-0.03557,2e-05,5.48252]
[1776573844827,63.95,75547.2,0.03,-0.03553,2e-05,5.47776]
[1776573850869,63.95,75550.1,0.03,-0.03547,2e-05,5.47082]
[1776573856283,63.95,75550.56,0.03,-0.03546,2e-05,5.46925]
[1776573861947,63.94,75545.8,0.03,-0.03554,2e-05,5.47871]
[1776573866981,63.94,75545.26,0.03,-0.03554,2e-05,5.47918]
[1776573873026,63.94,75545.72,0.03,-0.03551,2e-05,5.47484]
[1776573878065,63.94,75546.58,0.03,-0.03549,2e-05,5.47235]
[1776573883099,63.93,75549.14,0.03,-0.03544,2e-05,5.46625]
[1776573888134,63.93,75553.03,0.03,-0.03537,2e-05,5.45737]
[1776573893172,63.93,75561.93,0.03,-0.03521,2e-05,5.43791]
[1776573899212,63.93,75567.95,0.03,-0.0351,2e-05,5.42482]
[1776573904246,63.93,75571.11,0.03,-0.03505,2e-05,5.41796]
[1776573909281,63.93,75570.91,0.03,-0.03505,2e-05,5.41823]
[1776573914316,63.93,75572.21,0.03,-0.03502,2e-05,5.41534]
[1776573919351,63.93,75585.58,0.03,-0.03479,2e-05,5.3871]
[1776573924387,63.93,75600.68,0.03,-0.03454,2e-05,5.35557]
[1776573929422,63.93,75598.81,0.03,-0.03457,2e-05,5.35999]
[1776573934459,63.93,75596.75,0.03,-0.0346,2e-05,5.36226]
[1776573939494,63.93,75605.36,0.03,-0.03445,2e-05,5.34464]
[1776573942514,63.93,75622.99,0.03,-0.03416,2e-05,5.30809]
[1776573947549,63.94,75613.99,0.03,-0.03432,2e-05,5.32777]
[1776573952585,63.94,75610.39,0.03,-0.03438,2e-05,5.336]
[1776573957624,63.94,75610.74,0.03,-0.03438,2e-05,5.33594]
[1776573962782,63.95,75610.55,0.03,-0.03439,2e-05,5.3369]
[1776573965679,63.95,75581.19,0.03,-0.0349,2e-05,5.39915]
[1776573971720,63.95,75586.34,0.03,-0.03481,2e-05,5.38853]
[1776573977138,63.95,75593.53,0.03,-0.03469,2e-05,5.37376]
[1776573982799,63.95,75598.01,0.03,-0.03462,2e-05,5.3648]
[1776573987833,63.95,75596.95,0.03,-0.03464,2e-05,5.36756]
[1776573992868,63.95,75592.54,0.03,-0.0347,2e-05,5.37486]
[1776573997904,63.96,75592.18,0.03,-0.03471,2e-05,5.37614]
[1776574002937,63.96,75592.54,0.03,-0.03471,2e-05,5.37592]
[1776574006393,63.96,75588.45,0.03,-0.03478,2e-05,5.38475]
[1776574006446,63.96,75587.97,0.03,-0.03479,2e-05,5.38586]
[1776574012000,63.96,75587.51,0.03,-0.03481,2e-05,5.38736]
[1776574012736,63.96,75587.51,0.03,-0.03481,2e-05,5.38736]
[1776574013007,63.96,75587.23,0.03,-0.03481,2e-05,5.38803]
[1776574013826,63.96,75587.23,0.03,-0.03481,2e-05,5.38803]
[1776574013874,63.96,75587.1,0.03,-0.03481,2e-05,5.38839]
[1776574019050,63.96,75585.14,0.03,-0.03485,2e-05,5.39293]
[1776574024085,63.97,75578.7,0.03,-0.03496,2e-05,5.40684]
[1776574029119,63.97,75572.0,0.03,-0.03508,2e-05,5.42112]
[1776574032161,63.97,75552.69,0.03,-0.03542,2e-05,5.46218]
[1776574037195,63.96,75549.53,0.03,-0.03547,2e-05,5.46847]
[1776574043237,63.96,75550.46,0.03,-0.03545,2e-05,5.46594]
[1776574048272,63.96,75554.21,0.03,-0.03538,2e-05,5.45745]
[1776574053308,63.96,75555.44,0.03,-0.03534,2e-05,5.45189]
[1776574058345,63.96,75555.38,0.03,-0.03533,2e-05,5.45162]
[1776574063377,63.96,75552.29,0.03,-0.03539,2e-05,5.45777]
[1776574068412,63.95,75546.73,0.03,-0.03548,2e-05,5.46911]
[1776574074454,63.95,75537.89,0.03,-0.03563,2e-05,5.48716]
[1776574079489,63.95,75538.45,0.03,-0.03561,2e-05,5.4852]
[1776574084524,63.94,75543.27,0.03,-0.03552,2e-05,5.47417]
[1776574089558,63.94,75549.49,0.03,-0.03541,2e-05,5.46031]
[1776574095012,63.94,75550.9,0.03,-0.03538,2e-05,5.45687]
[1776574099418,63.94,75571.7,0.03,-0.03502,2e-05,5.41239]
[1776574105556,63.94,75570.93,0.03,-0.03503,2e-05,5.41391]
[1776574109817,63.94,75603.4,0.03,-0.03447,2e-05,5.3453]
[1776574116392,63.94,75602.41,0.03,-0.03448,2e-05,5.34535]
[1776574121792,63.94,75609.67,0.03,-0.03436,2e-05,5.33082]
[1776574126910,63.95,75614.17,0.03,-0.03429,2e-05,5.32187]
[1776574132869,63.95,75618.27,0.03,-0.03422,2e-05,5.31437]
[1776574138261,63.95,75618.62,0.03,-0.03423,2e-05,5.31449]
[1776574143946,63.96,75619.3,0.03,-0.03422,2e-05,5.31387]
[1776574149138,63.96,75617.46,0.03,-0.03426,2e-05,5.3185]
[1776574155029,63.96,75629.25,0.03,-0.03407,2e-05,5.29509]
[1776574155990,63.96,75629.25,0.03,-0.03407,2e-05,5.29509]
[1776574156411,63.96,75629.25,0.03,-0.03407,2e-05,5.29509]
[1776574156512,63.96,75634.52,0.03,-0.03398,2e-05,5.28431]
[1776574157780,63.96,75634.52,0.03,-0.03398,2e-05,5.28431]
[1776574157868,63.96,75634.52,0.03,-0.03398,2e-05,5.28431]
[1776574158305,63.97,75631.51,0.03,-0.03403,2e-05,5.29102]
[1776574164118,63.97,75631.34,0.03,-0.03405,2e-05,5.29266]
[1776574169154,63.97,75628.42,0.03,-0.0341,2e-05,5.29985]
[1776574174189,63.98,75627.17,0.03,-0.03412,2e-05,5.30108]
[1776574177392,63.98,75626.2,0.03,-0.03414,2e-05,5.30355]
[1776574177461,63.98,75633.19,0.03,-0.03402,2e-05,5.2892]
[1776574179204,63.98,75633.43,0.03,-0.03402,2e-05,5.28894]
[1776574179305,63.98,75637.71,0.03,-0.03395,2e-05,5.28027]
[1776574180473,63.98,75637.71,0.03,-0.03395,2e-05,5.28027]
[1776574180478,63.98,75631.62,0.03,-0.03406,2e-05,5.2932]
[1776574181278,63.98,75631.62,0.03,-0.03406,2e-05,5.2932]
[1776574181343,63.98,75630.12,0.03,-0.03408,2e-05,5.2966]
[1776574186022,63.99,75628.74,0.03,-0.03411,2e-05,5.30045]
[1776574186275,63.99,75629.56,0.03,-0.0341,2e-05,5.29899]
[1776574191312,63.99,75642.55,0.03,-0.03389,2e-05,5.27328]
[1776574196345,64.0,75648.05,0.03,-0.03381,2e-05,5.26331]
[1776574201219,64.0,75643.32,0.03,-0.0339,2e-05,5.27431]
[1776574201385,64.01,75642.06,0.03,-0.03393,2e-05,5.2772]
[1776574207424,64.01,75642.25,0.03,-0.03393,2e-05,5.27839]
[1776574209230,64.01,75640.85,0.03,-0.03396,2e-05,5.28157]
[1776574209438,64.01,75640.35,0.03,-0.03397,2e-05,5.28287]
[1776574214477,64.02,75643.96,0.03,-0.03392,2e-05,5.27673]
[1776574218323,64.02,75645.46,0.03,-0.0339,2e-05,5.27442]
[1776574218507,64.02,75644.8,0.03,-0.03391,2e-05,5.27606]
[1776574220069,64.02,75643.92,0.03,-0.03393,2e-05,5.27815]
[1776574220517,64.02,75644.38,0.03,-0.03393,2e-05,5.27745]
[1776574221848,64.02,75644.38,0.03,-0.03393,2e-05,5.27745]
[1776574222540,64.03,75645.13,0.03,-0.03392,2e-05,5.27641]
[1776574223187,64.03,75645.13,0.03,-0.03392,2e-05,5.27641]
[1776574223537,64.03,75648.83,0.03,-0.03386,2e-05,5.26898]
[1776574228571,64.03,75652.82,0.03,-0.0338,2e-05,5.26209]
[1776574234568,64.04,75652.07,0.03,-0.03381,2e-05,5.26226]
[1776574240662,64.04,75655.07,0.03,-0.03377,2e-05,5.25821]
[1776574245698,64.05,75655.18,0.03,-0.03378,2e-05,5.25934]
[1776574250733,64.05,75657.17,0.03,-0.03376,2e-05,5.25657]
[1776574255768,64.06,75663.64,0.03,-0.03366,2e-05,5.24455]
[1776574260802,64.07,75661.21,0.03,-0.03371,2e-05,5.25101]
[1776574265838,64.07,75660.3,0.03,-0.03374,2e-05,5.25429]
[1776574271398,64.08,75674.66,0.03,-0.03351,2e-05,5.22578]
[1776574271495,64.08,75677.62,0.03,-0.03347,2e-05,5.22032]
[1776574277040,64.08,75678.07,0.03,-0.03347,2e-05,5.22038]
[1776574277676,64.08,75678.07,0.03,-0.03347,2e-05,5.22038]
[1776574277756,64.09,75679.63,0.03,-0.03345,2e-05,5.21815]
[1776574282462,64.09,75691.18,0.03,-0.03327,2e-05,5.19542]
[1776574286252,64.09,75697.31,0.03,-0.03317,2e-05,5.18365]
[1776574291015,64.09,75718.47,0.03,-0.03281,2e-05,5.13843]
[1776574296051,64.1,75714.9,0.03,-0.03288,2e-05,5.14628]
[1776574301086,64.1,75712.27,0.03,-0.03292,2e-05,5.15222]
[1776574306121,64.1,75706.28,0.03,-0.03303,2e-05,5.165]
[1776574311158,64.1,75707.93,0.03,-0.033,2e-05,5.1621]
[1776574316193,64.1,75708.16,0.03,-0.033,2e-05,5.16212]
[1776574321228,64.11,75711.74,0.03,-0.03295,2e-05,5.15548]
[1776574326264,64.11,75712.05,0.03,-0.03295,2e-05,5.15544]
[1776574332305,64.11,75711.49,0.03,-0.03296,2e-05,5.15738]
[1776574338347,64.11,75709.28,0.03,-0.03301,2e-05,5.1627]
[1776574343383,64.12,75713.08,0.03,-0.03295,2e-05,5.15563]
[1776574347428,64.12,75713.83,0.03,-0.03294,2e-05,5.15452]
[1776574348422,64.12,75709.67,0.03,-0.03301,2e-05,5.16315]
[1776574353453,64.12,75702.42,0.03,-0.03312,2e-05,5.17624]
[1776574358488,64.12,75701.52,0.03,-0.03314,2e-05,5.17853]
[1776574363523,64.13,75710.08,0.03,-0.033,2e-05,5.16154]
[1776574368558,64.13,75710.91,0.03,-0.03299,2e-05,5.1604]
[1776574373593,64.13,75705.14,0.03,-0.03309,2e-05,5.17266]
[1776574378629,64.13,75701.77,0.03,-0.03315,2e-05,5.17992]
[1776574383667,64.13,75701.55,0.03,-0.03315,2e-05,5.18074]
[1776574388700,64.13,75690.06,0.03,-0.03335,2e-05,5.20457]
[1776574393734,64.13,75688.78,0.03,-0.03337,2e-05,5.20734]
[1776574398769,64.13,75687.89,0.03,-0.03338,2e-05,5.20926]
[1776574404811,64.13,75681.23,0.03,-0.03349,2e-05,5.22296]
[1776574409851,64.13,75679.25,0.03,-0.03353,2e-05,5.22688]
[1776574414880,64.13,75679.09,0.03,-0.03351,2e-05,5.22453]
[1776574420806,64.13,75683.01,0.03,-0.03345,2e-05,5.21626]
[1776574422809,64.13,75683.42,0.03,-0.03344,2e-05,5.21532]
[1776574427971,64.14,75684.79,0.03,-0.03343,2e-05,5.21421]
[1776574434013,64.14,75685.47,0.03,-0.03343,2e-05,5.21452]
[1776574439048,64.15,75684.86,0.03,-0.03345,2e-05,5.21715]
[1776574447105,64.16,75685.65,0.03,-0.03346,2e-05,5.2177]
[1776574455160,64.17,75686.4,0.03,-0.03346,2e-05,5.21828]
[1776574460522,64.17,75686.22,0.03,-0.03347,2e-05,5.22025]
[1776574466240,64.18,75691.88,0.03,-0.03339,2e-05,5.20997]
[1776574471274,64.18,75696.56,0.03,-0.03331,2e-05,5.19936]
[1776574477316,64.19,75692.39,0.03,-0.03339,2e-05,5.20967]
[1776574482769,64.19,75691.92,0.03,-0.03341,2e-05,5.21177]
[1776574488396,64.2,75685.82,0.03,-0.03353,2e-05,5.22645]
[1776574493428,64.21,75686.36,0.03,-0.03353,2e-05,5.22658]
[1776574496072,64.21,75686.36,0.03,-0.03353,2e-05,5.22658]
[1776574501484,64.21,75686.23,0.03,-0.03355,2e-05,5.22878]
[1776574504399,64.22,75679.82,0.03,-0.03366,2e-05,5.24246]
[1776574504505,64.22,75676.77,0.03,-0.03371,2e-05,5.24896]
[1776574505431,64.22,75676.77,0.03,-0.03371,2e-05,5.24896]
[1776574505533,64.22,75677.41,0.03,-0.0337,2e-05,5.24784]
[1776574510872,64.22,75676.35,0.03,-0.03372,2e-05,5.25101]
[1776574516589,64.23,75677.5,0.03,-0.03371,2e-05,5.24978]
[1776574519024,64.23,75683.95,0.03,-0.03361,2e-05,5.23687]
[1776574526659,64.23,75691.51,0.03,-0.0335,2e-05,5.22315]
[1776574531701,64.24,75690.25,0.03,-0.03351,2e-05,5.22442]
[1776574537736,64.24,75685.46,0.03,-0.0336,2e-05,5.23558]
[1776574545792,64.25,75685.47,0.03,-0.03362,2e-05,5.23725]
[1776574551211,64.25,75685.94,0.03,-0.03362,2e-05,5.23734]
[1776574556869,64.26,75685.94,0.03,-0.03363,2e-05,5.23861]
[1776574558073,64.26,75690.32,0.03,-0.03356,2e-05,5.2298]
[1776574563918,64.26,75692.27,0.03,-0.03353,2e-05,5.22704]
[1776574568953,64.27,75691.05,0.03,-0.03356,2e-05,5.23076]
[1776574573988,64.27,75689.53,0.03,-0.0336,2e-05,5.23508]
[1776574579029,64.28,75689.13,0.03,-0.03361,2e-05,5.23706]
[1776574584061,64.28,75681.81,0.03,-0.03374,2e-05,5.2532]
[1776574591497,64.29,75682.53,0.03,-0.03373,2e-05,5.25083]
[1776574597152,64.29,75682.53,0.03,-0.03374,2e-05,5.25182]
[1776574602939,64.29,75687.06,0.03,-0.03367,2e-05,5.24348]
[1776574608230,64.3,75688.63,0.03,-0.03365,2e-05,5.24152]
[1776574618297,64.31,75688.67,0.03,-0.03367,2e-05,5.24359]
[1776574623539,64.31,75688.62,0.03,-0.03368,2e-05,5.24454]
[1776574629377,64.32,75691.24,0.03,-0.03365,2e-05,5.24072]
[1776574632744,64.32,75691.05,0.03,-0.03365,2e-05,5.24181]
[1776574638441,64.32,75688.29,0.03,-0.03371,2e-05,5.24892]
[1776574644577,64.33,75686.8,0.03,-0.03374,2e-05,5.2529]
[1776574646029,64.33,75686.8,0.03,-0.03375,2e-05,5.25358]
[1776574646130,64.33,75687.1,0.03,-0.03374,2e-05,5.25319]
[1776574646720,64.33,75687.1,0.03,-0.03374,2e-05,5.25319]
[1776574646730,64.33,75686.94,0.03,-0.03375,2e-05,5.25375]
[1776574648425,64.33,75686.94,0.03,-0.03375,2e-05,5.25375]
[1776574648500,64.33,75686.46,0.03,-0.03376,2e-05,5.25497]
[1776574653545,64.34,75686.69,0.03,-0.03375,2e-05,5.25318]
[1776574659921,64.34,75686.39,0.03,-0.03376,2e-05,5.25473]
[1776574659969,64.34,75686.33,0.03,-0.03377,2e-05,5.25553]
[1776574665630,64.35,75686.66,0.03,-0.03377,2e-05,5.2562]
[1776574670665,64.35,75686.44,0.03,-0.03379,2e-05,5.25772]
[1776574675701,64.36,75686.02,0.03,-0.0338,2e-05,5.25963]
[1776574682131,64.36,75684.49,0.03,-0.03384,2e-05,5.26402]
[1776574687783,64.37,75683.81,0.03,-0.03386,2e-05,5.2666]
[1776574692822,64.37,75684.47,0.03,-0.03385,2e-05,5.26625]
[1776574699868,64.38,75684.47,0.03,-0.03386,2e-05,5.26769]
[1776574706919,64.38,75687.77,0.03,-0.03382,2e-05,5.26238]
[1776574711953,64.39,75687.1,0.03,-0.03383,2e-05,5.26239]
[1776574716989,64.39,75686.49,0.03,-0.03384,2e-05,5.26472]
[1776574722413,64.39,75687.08,0.03,-0.03384,2e-05,5.26456]
[1776574726402,64.39,75687.08,0.03,-0.03384,2e-05,5.26456]
[1776574727061,64.4,75687.08,0.03,-0.03385,2e-05,5.26561]
[1776574732483,64.4,75687.64,0.03,-0.03385,2e-05,5.26548]
[1776574742553,64.41,75688.11,0.03,-0.03386,2e-05,5.26652]
[1776574751229,64.42,75688.45,0.03,-0.03387,2e-05,5.26757]
[1776574762693,64.42,75688.33,0.03,-0.03388,2e-05,5.2699]
[1776574772764,64.43,75688.97,0.03,-0.03387,2e-05,5.2681]
[1776574779426,64.44,75688.95,0.03,-0.03388,2e-05,5.26924]
[1776574784460,64.44,75688.7,0.03,-0.03389,2e-05,5.27066]
[1776574792905,64.44,75688.67,0.03,-0.03391,2e-05,5.2723]
[1776574798558,64.45,75688.73,0.03,-0.03391,2e-05,5.27305]
[1776574803594,64.45,75688.79,0.03,-0.03392,2e-05,5.27378]
[1776574809635,64.45,75684.51,0.03,-0.034,2e-05,5.28355]
[1776574814670,64.46,75675.91,0.03,-0.03415,2e-05,5.30204]
[1776574820311,64.46,75675.64,0.03,-0.03415,2e-05,5.30302]
[1776574820711,64.46,75689.24,0.03,-0.03393,2e-05,5.27513]
[1776574826074,64.46,75691.2,0.03,-0.0339,2e-05,5.27169]
[1776574826126,64.46,75690.71,0.03,-0.03391,2e-05,5.273]
[1776574828500,64.46,75690.62,0.03,-0.03391,2e-05,5.27334]
[1776574828767,64.46,75691.0,0.03,-0.03391,2e-05,5.2727]
[1776574833805,64.47,75697.29,0.03,-0.0338,2e-05,5.25799]
[1776574839844,64.47,75697.28,0.03,-0.0338,2e-05,5.25923]
[1776574844879,64.48,75697.59,0.03,-0.03381,2e-05,5.25949]
[1776574849914,64.48,75697.88,0.03,-0.03381,2e-05,5.25981]
[1776574854950,64.48,75697.84,0.03,-0.03382,2e-05,5.26083]
[1776574859985,64.49,75697.76,0.03,-0.03383,2e-05,5.26196]
[1776574865022,64.49,75698.42,0.03,-0.03382,2e-05,5.26157]
[1776574870058,64.49,75698.43,0.03,-0.03383,2e-05,5.26253]
[1776574874073,64.5,75698.44,0.03,-0.03383,2e-05,5.2631]
[1776574874151,64.5,75698.58,0.03,-0.03383,2e-05,5.26301]
[1776574875784,64.5,75698.58,0.03,-0.03384,2e-05,5.26321]
[1776574876098,64.5,75698.85,0.03,-0.03383,2e-05,5.26285]
[1776574878146,64.5,75698.85,0.03,-0.03383,2e-05,5.26285]
[1776574878160,64.5,75698.78,0.03,-0.03384,2e-05,5.26339]
[1776574882512,64.5,75698.17,0.03,-0.03385,2e-05,5.26543]
[1776574883146,64.5,75698.62,0.03,-0.03385,2e-05,5.2647]
[1776574888182,64.51,75699.28,0.03,-0.03384,2e-05,5.26432]
[1776574893050,64.51,75698.93,0.03,-0.03384,2e-05,5.26336]
[1776574893075,64.51,75699.42,0.03,-0.03383,2e-05,5.26255]
[1776574894787,64.51,75699.42,0.03,-0.03384,2e-05,5.26276]
[1776574895232,64.51,75698.7,0.03,-0.03385,2e-05,5.26445]
[1776574896567,64.51,75698.69,0.03,-0.03385,2e-05,5.26467]
[1776574897375,64.51,75698.69,0.03,-0.03385,2e-05,5.26467]
[1776574896620,64.51,75699.19,0.03,-0.03384,2e-05,5.26364]
[1776574898253,64.51,75699.19,0.03,-0.03385,2e-05,5.26404]
[1776574903288,64.52,75704.14,0.03,-0.03377,2e-05,5.25493]
[1776574910337,64.52,75702.51,0.03,-0.03381,2e-05,5.25985]
[1776574915373,64.53,75698.98,0.03,-0.03388,2e-05,5.26824]
[1776574920407,64.53,75702.28,0.03,-0.03383,2e-05,5.26258]
[1776574925442,64.54,75698.12,0.03,-0.03391,2e-05,5.27236]
[1776574931080,64.54,75696.99,0.03,-0.03394,2e-05,5.27557]
[1776574937326,64.55,75696.42,0.03,-0.03396,2e-05,5.27803]
[1776574943962,64.55,75690.05,0.03,-0.03408,2e-05,5.29296]
[1776574946523,64.55,75690.05,0.03,-0.03408,2e-05,5.29296]
[1776574946592,64.55,75690.05,0.03,-0.03408,2e-05,5.29296]
[1776574946686,64.55,75690.05,0.03,-0.03408,2e-05,5.29296]
[1776574946990,64.55,75690.05,0.03,-0.03408,2e-05,5.29296]
[1776574947088,64.55,75669.6,0.03,-0.03442,2e-05,5.3357]
[1776574947512,64.55,75669.6,0.03,-0.03442,2e-05,5.3357]
[1776574948135,64.55,75669.6,0.03,-0.03442,2e-05,5.3357]
[1776574948173,64.55,75604.77,0.03,-0.03553,2e-05,5.47182]
[1776574949361,64.55,75582.49,0.03,-0.03592,2e-05,5.51853]
[1776574951674,64.55,75577.0,0.03,-0.03601,2e-05,5.52981]
[1776574951735,64.55,75575.08,0.03,-0.03603,2e-05,5.53114]
[1776574952645,64.55,75575.08,0.03,-0.03603,2e-05,5.53114]
[1776574952740,64.55,75575.5,0.03,-0.03602,2e-05,5.53001]
[1776574959434,64.54,75576.79,0.03,-0.03599,2e-05,5.5261]
[1776574964724,64.54,75580.26,0.03,-0.03591,2e-05,5.5171]
[1776574970114,64.54,75579.51,0.03,-0.03592,2e-05,5.51779]
[1776574975801,64.53,75584.15,0.03,-0.03582,2e-05,5.50641]
[1776574978823,64.53,75563.1,0.03,-0.03619,2e-05,5.55054]
[1776574984246,64.52,75560.01,0.03,-0.03623,2e-05,5.55568]
[1776574989900,64.52,75575.11,0.03,-0.03595,2e-05,5.52177]
[1776574994937,64.51,75574.19,0.03,-0.03596,2e-05,5.52254]
[1776574999973,64.51,75570.56,0.03,-0.03601,2e-05,5.52904]
[1776575005013,64.5,75567.38,0.03,-0.03606,2e-05,5.53461]
[1776575014457,64.49,75565.22,0.03,-0.03606,2e-05,5.53425]
[1776575021123,64.49,75560.87,0.03,-0.03613,2e-05,5.54202]
[1776575026160,64.48,75569.89,0.03,-0.03596,2e-05,5.52145]
[1776575031192,64.48,75571.93,0.03,-0.03591,2e-05,5.51586]
[1776575038239,64.47,75575.93,0.03,-0.03583,2e-05,5.50568]
[1776575044285,64.47,75577.98,0.03,-0.03578,2e-05,5.49992]
[1776575049317,64.46,75578.85,0.03,-0.03576,2e-05,5.49692]
[1776575054351,64.46,75573.37,0.03,-0.03584,2e-05,5.50738]
[1776575059388,64.45,75574.39,0.03,-0.03582,2e-05,5.50394]
[1776575064421,64.45,75578.0,0.03,-0.03574,2e-05,5.49501]
[1776575070463,64.44,75581.0,0.03,-0.03568,2e-05,5.48723]
[1776575076506,64.44,75583.68,0.03,-0.0356,2e-05,5.47748]
[1776575081542,64.43,75580.57,0.03,-0.03565,2e-05,5.48299]
[1776575087584,64.43,75578.37,0.03,-0.03568,2e-05,5.48632]
[1776575092621,64.42,75578.06,0.03,-0.03568,2e-05,5.4861]
[1776575097655,64.42,75578.9,0.03,-0.03565,2e-05,5.48303]
[1776575105095,64.41,75580.08,0.03,-0.03562,2e-05,5.47906]
[1776575110746,64.41,75582.44,0.03,-0.03557,2e-05,5.47285]
[1776575116794,64.41,75582.86,0.03,-0.03555,2e-05,5.47081]
[1776575121825,64.4,75585.42,0.03,-0.0355,2e-05,5.46448]
[1776575126860,64.4,75587.6,0.03,-0.03546,2e-05,5.45902]
[1776575132083,64.4,75585.99,0.03,-0.03548,2e-05,5.46177]
[1776575138945,64.39,75578.18,0.03,-0.03559,2e-05,5.47437]
[1776575145377,64.39,75579.0,0.03,-0.03557,2e-05,5.47157]
[1776575151031,64.38,75572.58,0.03,-0.03567,2e-05,5.48412]
[1776575156065,64.38,75570.03,0.03,-0.03571,2e-05,5.48862]
[1776575162108,64.38,75562.34,0.03,-0.03583,2e-05,5.50374]
[1776575167146,64.37,75566.66,0.03,-0.03575,2e-05,5.49348]
[1776575172179,64.37,75575.51,0.03,-0.03559,2e-05,5.47377]
[1776575177216,64.36,75576.52,0.03,-0.03556,2e-05,5.47082]
[1776575182251,64.36,75577.72,0.03,-0.03553,2e-05,5.46745]
[1776575187286,64.36,75580.0,0.03,-0.03549,2e-05,5.46182]
[1776575192322,64.36,75580.68,0.03,-0.03545,2e-05,5.45706]
[1776575197362,64.35,75581.26,0.03,-0.03544,2e-05,5.45505]
[1776575203403,64.35,75585.97,0.03,-0.03535,2e-05,5.44419]
[1776575209446,64.35,75585.86,0.03,-0.03534,2e-05,5.44357]
[1776575214482,64.34,75586.4,0.03,-0.03533,2e-05,5.44174]
[1776575219520,64.34,75586.16,0.03,-0.03533,2e-05,5.44156]
[1776575224553,64.34,75585.48,0.03,-0.03533,2e-05,5.44232]
[1776575233617,64.33,75585.7,0.03,-0.03532,2e-05,5.44068]
[1776575238651,64.33,75585.32,0.03,-0.03532,2e-05,5.44075]
[1776575243685,64.33,75585.04,0.03,-0.03532,2e-05,5.44075]
[1776575251742,64.33,75584.83,0.03,-0.0353,2e-05,5.43777]
[1776575256777,64.32,75586.22,0.03,-0.03528,2e-05,5.43432]
[1776575261812,64.32,75585.95,0.03,-0.03528,2e-05,5.4344]
[1776575269868,64.32,75584.71,0.03,-0.03529,2e-05,5.43623]
[1776575274905,64.32,75582.89,0.03,-0.03532,2e-05,5.43955]
[1776575282961,64.31,75583.49,0.03,-0.0353,2e-05,5.4374]
[1776575287999,64.31,75583.67,0.03,-0.03529,2e-05,5.43646]
[1776575294041,64.31,75583.23,0.03,-0.0353,2e-05,5.4367]
[1776575300083,64.31,75581.81,0.03,-0.03532,2e-05,5.43895]
[1776575306503,64.3,75582.48,0.03,-0.0353,2e-05,5.43677]
[1776575314182,64.3,75582.46,0.03,-0.03527,2e-05,5.43328]
[1776575324251,64.3,75582.86,0.03,-0.03526,2e-05,5.4312]
[1776575335326,64.29,75583.33,0.03,-0.03524,2e-05,5.42887]
[1776575342382,64.29,75583.62,0.03,-0.03523,2e-05,5.42743]
[1776575348425,64.28,75576.48,0.03,-0.03535,2e-05,5.44176]
[1776575353460,64.28,75573.81,0.03,-0.03539,2e-05,5.44675]
[1776575358495,64.28,75571.89,0.03,-0.03541,2e-05,5.45016]
[1776575363530,64.28,75569.42,0.03,-0.03545,2e-05,5.45476]
[1776575369572,64.27,75574.86,0.03,-0.03535,2e-05,5.44254]
[1776575374609,64.27,75576.03,0.03,-0.03531,2e-05,5.43701]
[1776575379643,64.27,75574.7,0.03,-0.03533,2e-05,5.43931]
[1776575385694,64.27,75574.51,0.03,-0.03533,2e-05,5.43941]
[1776575390990,64.27,75573.05,0.03,-0.03535,2e-05,5.44181]
[1776575396762,64.26,75572.79,0.03,-0.03535,2e-05,5.44168]
[1776575401798,64.26,75572.73,0.03,-0.03535,2e-05,5.44134]
[1776575407206,64.26,75572.58,0.03,-0.03535,2e-05,5.44113]
[1776575412877,64.26,75571.08,0.03,-0.03537,2e-05,5.44377]
[1776575417911,64.26,75570.64,0.03,-0.03537,2e-05,5.44422]
[1776575423952,64.25,75570.34,0.03,-0.03537,2e-05,5.44427]
[1776575429993,64.25,75570.37,0.03,-0.03537,2e-05,5.44362]
[1776575435032,64.25,75575.5,0.03,-0.03526,2e-05,5.42975]
[1776575440067,64.25,75576.57,0.03,-0.03524,2e-05,5.42703]
[1776575447487,64.25,75576.74,0.03,-0.03523,2e-05,5.426]
[1776575453157,64.24,75579.27,0.03,-0.03518,2e-05,5.4201]
[1776575459199,64.24,75580.17,0.03,-0.03516,2e-05,5.41764]
[1776575461394,64.24,75581.11,0.03,-0.03514,2e-05,5.41556]
[1776575461412,64.24,75582.66,0.03,-0.03512,2e-05,5.41219]
[1776575462368,64.24,75582.66,0.03,-0.03512,2e-05,5.41219]
[1776575462378,64.24,75583.56,0.03,-0.0351,2e-05,5.41021]
[1776575467629,64.24,75582.33,0.03,-0.03512,2e-05,5.4124]
[1776575473305,64.24,75580.89,0.03,-0.03514,2e-05,5.41494]
[1776575479349,64.24,75579.58,0.03,-0.03516,2e-05,5.4172]
[1776575485390,64.23,75578.17,0.03,-0.03518,2e-05,5.41966]
[1776575492439,64.23,75574.66,0.03,-0.03522,2e-05,5.42389]
[1776575497841,64.23,75576.29,0.03,-0.03519,2e-05,5.41997]
[1776575504522,64.23,75575.8,0.03,-0.03519,2e-05,5.42037]
[1776575510565,64.22,75574.33,0.03,-0.03521,2e-05,5.42292]
[1776575517981,64.22,75572.49,0.03,-0.03524,2e-05,5.4261]
[1776575523657,64.22,75573.51,0.03,-0.03522,2e-05,5.42349]
[1776575528692,64.22,75573.75,0.03,-0.03521,2e-05,5.42257]
[1776575533727,64.22,75577.91,0.03,-0.03513,2e-05,5.41337]
[1776575538762,64.22,75578.72,0.03,-0.03512,2e-05,5.41131]
[1776575546818,64.21,75578.29,0.03,-0.03512,2e-05,5.41169]
[1776575552861,64.21,75578.16,0.03,-0.0351,2e-05,5.40907]
[1776575557895,64.21,75582.99,0.03,-0.03502,2e-05,5.39864]
[1776575562931,64.21,75582.84,0.03,-0.03502,2e-05,5.39876]
[1776575567965,64.21,75582.35,0.03,-0.03503,2e-05,5.39962]
[1776575573000,64.21,75582.35,0.03,-0.03503,2e-05,5.39946]
[1776575578036,64.21,75580.18,0.03,-0.03506,2e-05,5.40383]
[1776575583070,64.21,75580.14,0.03,-0.03506,2e-05,5.40374]
[1776575588105,64.21,75579.73,0.03,-0.03507,2e-05,5.40442]
[1776575593142,64.21,75578.57,0.03,-0.03509,2e-05,5.40669]
[1776575594797,64.21,75578.57,0.03,-0.03509,2e-05,5.40669]
[1776575595154,64.21,75578.89,0.03,-0.03508,2e-05,5.40594]
[1776575596846,64.21,75578.89,0.03,-0.03508,2e-05,5.40594]
[1776575596939,64.21,75579.26,0.03,-0.03507,2e-05,5.40513]
[1776575597592,64.21,75579.26,0.03,-0.03507,2e-05,5.40513]
[1776575597693,64.21,75579.62,0.03,-0.03507,2e-05,5.40433]
[1776575599944,64.21,75579.62,0.03,-0.03507,2e-05,5.4043]
[1776575599974,64.21,75579.98,0.03,-0.03506,2e-05,5.40351]
[1776575606232,64.2,75571.12,0.03,-0.03521,2e-05,5.42187]
[1776575611449,64.2,75570.3,0.03,-0.03522,2e-05,5.42342]
[1776575618688,64.2,75570.78,0.03,-0.03519,2e-05,5.41932]
[1776575625365,64.2,75571.26,0.03,-0.03518,2e-05,5.41787]
[1776575630401,64.2,75577.45,0.03,-0.03507,2e-05,5.40455]
[1776575635438,64.2,75577.01,0.03,-0.03508,2e-05,5.40527]
[1776575642071,64.2,75575.91,0.03,-0.0351,2e-05,5.40741]
[1776575647521,64.2,75575.62,0.03,-0.0351,2e-05,5.40764]
[1776575653595,64.2,75575.46,0.03,-0.0351,2e-05,5.40773]
[1776575659015,64.19,75575.79,0.03,-0.03509,2e-05,5.40674]
[1776575664608,64.19,75575.72,0.03,-0.03509,2e-05,5.40669]
[1776575672725,64.19,75575.45,0.03,-0.03508,2e-05,5.40423]
[1776575677760,64.19,75575.33,0.03,-0.03508,2e-05,5.40423]
[1776575683475,64.19,75575.17,0.03,-0.03508,2e-05,5.40437]
[1776575686527,64.19,75575.06,0.03,-0.03508,2e-05,5.4044]
[1776575686823,64.19,75574.84,0.03,-0.03508,2e-05,5.40482]
[1776575694206,64.19,75574.83,0.03,-0.03508,2e-05,5.40464]
[1776575694879,64.19,75574.63,0.03,-0.03508,2e-05,5.40486]
[1776575699917,64.19,75574.33,0.03,-0.03509,2e-05,5.40524]
[1776575706963,64.19,75571.46,0.03,-0.03513,2e-05,5.41089]
[1776575711998,64.18,75571.72,0.03,-0.03513,2e-05,5.41004]
[1776575717033,64.18,75571.49,0.03,-0.03513,2e-05,5.41023]
[1776575727100,64.18,75571.14,0.03,-0.03513,2e-05,5.41036]
[1776575732138,64.18,75558.6,0.03,-0.03533,2e-05,5.43401]
[1776575737174,64.18,75549.92,0.03,-0.03547,2e-05,5.45191]
[1776575740750,64.18,75548.7,0.03,-0.03549,2e-05,5.45413]
[1776575741202,64.18,75548.42,0.03,-0.0355,2e-05,5.4546]
[1776575746236,64.17,75542.71,0.03,-0.03559,2e-05,5.46608]
[1776575747105,64.17,75542.71,0.03,-0.03559,2e-05,5.46608]
[1776575747244,64.17,75542.19,0.03,-0.0356,2e-05,5.46704]
[1776575752279,64.17,75542.48,0.03,-0.03559,2e-05,5.46568]
[1776575757315,64.17,75544.48,0.03,-0.03555,2e-05,5.46071]
[1776575762350,64.16,75548.15,0.03,-0.03548,2e-05,5.45219]
[1776575767384,64.16,75550.98,0.03,-0.03542,2e-05,5.44554]
[1776575772419,64.16,75562.37,0.03,-0.03522,2e-05,5.42092]
[1776575775442,64.16,75581.87,0.03,-0.03488,2e-05,5.37955]
[1776575780475,64.16,75577.51,0.03,-0.03496,2e-05,5.38869]
[1776575785511,64.16,75577.15,0.03,-0.03496,2e-05,5.38936]
[1776575790545,64.16,75577.53,0.03,-0.03496,2e-05,5.38847]
[1776575792414,64.16,75577.31,0.03,-0.03494,2e-05,5.3864]
[1776575792565,64.16,75576.75,0.03,-0.03495,2e-05,5.38756]
[1776575798602,64.16,75575.81,0.03,-0.03497,2e-05,5.3894]
[1776575803637,64.16,75575.34,0.03,-0.03498,2e-05,5.39027]
[1776575808672,64.16,75575.86,0.03,-0.03497,2e-05,5.38906]
[1776575813707,64.16,75577.65,0.03,-0.03494,2e-05,5.38518]
[1776575818742,64.16,75578.38,0.03,-0.03492,2e-05,5.38356]
[1776575823776,64.16,75578.56,0.03,-0.03492,2e-05,5.38311]
[1776575828813,64.16,75577.66,0.03,-0.03493,2e-05,5.38495]
[1776575834854,64.16,75576.84,0.03,-0.03495,2e-05,5.38659]
[1776575840311,64.16,75575.55,0.03,-0.03497,2e-05,5.38923]
[1776575845930,64.16,75577.83,0.03,-0.03493,2e-05,5.38432]
[1776575850968,64.15,75577.07,0.03,-0.03494,2e-05,5.38586]
[1776575856004,64.15,75576.69,0.03,-0.03493,2e-05,5.38411]
[1776575862043,64.15,75576.72,0.03,-0.03493,2e-05,5.384]
[1776575870521,64.15,75577.15,0.03,-0.03492,2e-05,5.38303]
[1776575881179,64.15,75578.28,0.03,-0.0349,2e-05,5.38056]
[1776575886214,64.15,75575.99,0.03,-0.03494,2e-05,5.38533]
[1776575891249,64.15,75576.24,0.03,-0.03494,2e-05,5.38476]
[1776575897291,64.15,75575.45,0.03,-0.03495,2e-05,5.3864]
[1776575903333,64.15,75574.75,0.03,-0.03496,2e-05,5.38785]
[1776575908367,64.15,75573.93,0.03,-0.03498,2e-05,5.38956]
[1776575913402,64.15,75574.15,0.03,-0.03496,2e-05,5.38657]
[1776575914642,64.15,75575.52,0.03,-0.03493,2e-05,5.38368]
[1776575915462,64.15,75575.52,0.03,-0.03493,2e-05,5.38368]
[1776575915416,64.15,75575.83,0.03,-0.03493,2e-05,5.38303]
[1776575916424,64.15,75576.63,0.03,-0.03491,2e-05,5.38135]
[1776575922466,64.15,75577.67,0.03,-0.0349,2e-05,5.37921]
[1776575927503,64.15,75578.87,0.03,-0.03488,2e-05,5.37672]
[1776575932537,64.15,75577.99,0.03,-0.03489,2e-05,5.37861]
[1776575938579,64.15,75578.34,0.03,-0.03489,2e-05,5.37791]
[1776575945628,64.15,75578.42,0.03,-0.03489,2e-05,5.3778]
[1776575951103,64.15,75578.73,0.03,-0.03488,2e-05,5.37718]
[1776575956706,64.15,75578.8,0.03,-0.03488,2e-05,5.37706]
[1776575961744,64.15,75579.52,0.03,-0.03487,2e-05,5.37556]
[1776575967786,64.15,75579.59,0.03,-0.03487,2e-05,5.37547]
[1776575972821,64.15,75580.03,0.03,-0.03484,2e-05,5.37209]
[1776575977856,64.16,75580.52,0.03,-0.03484,2e-05,5.37115]
[1776575991385,64.16,75581.85,0.03,-0.03482,2e-05,5.36859]
[1776575996991,64.16,75581.74,0.03,-0.03482,2e-05,5.36891]
[1776576002028,64.16,75581.55,0.03,-0.03482,2e-05,5.36936]
[1776576007067,64.16,75581.43,0.03,-0.03482,2e-05,5.36966]
[1776576013106,64.16,75583.46,0.03,-0.03479,2e-05,5.36546]
[1776576018366,64.16,75582.71,0.03,-0.0348,2e-05,5.36709]
[1776576026205,64.16,75582.16,0.03,-0.03481,2e-05,5.36834]
[1776576031665,64.16,75581.99,0.03,-0.0348,2e-05,5.36624]
[1776576038282,64.16,75581.92,0.03,-0.0348,2e-05,5.36646]
[1776576043527,64.16,75581.75,0.03,-0.03481,2e-05,5.36687]
[1776576049359,64.16,75582.05,0.03,-0.0348,2e-05,5.36632]
[1776576054394,64.16,75582.02,0.03,-0.0348,2e-05,5.36645]
[1776576059429,64.16,75581.91,0.03,-0.03481,2e-05,5.36674]
[1776576065471,64.16,75581.56,0.03,-0.03481,2e-05,5.36755]
[1776576070509,64.16,75579.43,0.03,-0.03485,2e-05,5.37209]
[1776576075542,64.16,75578.11,0.03,-0.03487,2e-05,5.37489]
[1776576080576,64.16,75575.87,0.03,-0.03491,2e-05,5.37964]
[1776576085611,64.16,75574.91,0.03,-0.03493,2e-05,5.38166]
[1776576090646,64.16,75574.57,0.03,-0.03493,2e-05,5.38239]
[1776576095681,64.16,75574.04,0.03,-0.03493,2e-05,5.38101]
[1776576102167,64.16,75573.39,0.03,-0.03494,2e-05,5.38242]
[1776576107765,64.16,75574.0,0.03,-0.03493,2e-05,5.38116]
[1776576112801,64.16,75573.94,0.03,-0.03493,2e-05,5.38133]
[1776576118843,64.16,75573.75,0.03,-0.03493,2e-05,5.38179]
[1776576123878,64.16,75573.34,0.03,-0.03494,2e-05,5.3827]
[1776576129920,64.16,75573.8,0.03,-0.03493,2e-05,5.38179]
[1776576134955,64.16,75573.65,0.03,-0.03494,2e-05,5.38218]
[1776576138965,64.16,75573.41,0.03,-0.03494,2e-05,5.38272]
[1776576144581,64.16,75578.49,0.03,-0.03486,2e-05,5.37211]
[1776576147216,64.16,75579.98,0.03,-0.03483,2e-05,5.36904]
[1776576147244,64.16,75580.72,0.03,-0.03482,2e-05,5.36751]
[1776576152524,64.16,75580.82,0.03,-0.0348,2e-05,5.36492]
[1776576158116,64.16,75581.36,0.03,-0.03479,2e-05,5.36393]
[1776576161435,64.16,75581.62,0.03,-0.03479,2e-05,5.36341]
[1776576161536,64.16,75582.06,0.03,-0.03478,2e-05,5.36253]
[1776576169189,64.16,75580.96,0.03,-0.0348,2e-05,5.36505]
[1776576174228,64.16,75580.03,0.03,-0.03482,2e-05,5.36712]
[1776576179262,64.16,75579.68,0.03,-0.03483,2e-05,5.36797]
[1776576185305,64.17,75579.46,0.03,-0.03483,2e-05,5.36856]
[1776576190339,64.17,75579.29,0.03,-0.03484,2e-05,5.36903]
[1776576195374,64.17,75579.16,0.03,-0.03484,2e-05,5.3694]
[1776576203431,64.17,75578.36,0.03,-0.03485,2e-05,5.37124]
[1776576212948,64.17,75579.57,0.03,-0.03482,2e-05,5.36639]
[1776576223017,64.17,75580.74,0.03,-0.0348,2e-05,5.36417]
[1776576233642,64.17,75580.97,0.03,-0.0348,2e-05,5.36394]
[1776576238676,64.17,75581.07,0.03,-0.0348,2e-05,5.36383]
[1776576248744,64.17,75581.17,0.03,-0.0348,2e-05,5.36382]
[1776576254789,64.17,75581.28,0.03,-0.0348,2e-05,5.3637]
[1776576259827,64.17,75581.29,0.03,-0.0348,2e-05,5.36377]
[1776576264860,64.17,75581.28,0.03,-0.0348,2e-05,5.36388]
[1776576272784,64.17,75581.23,0.03,-0.0348,2e-05,5.36407]
[1776576273368,64.17,75580.93,0.03,-0.03479,2e-05,5.36229]
[1776576282016,64.17,75581.19,0.03,-0.03479,2e-05,5.36185]
[1776576290036,64.17,75582.11,0.03,-0.03477,2e-05,5.36019]
[1776576296080,64.17,75582.57,0.03,-0.03477,2e-05,5.35937]
[1776576301114,64.17,75584.01,0.03,-0.03474,2e-05,5.35649]
[1776576306149,64.18,75583.84,0.03,-0.03475,2e-05,5.35699]
[1776576311184,64.18,75585.43,0.03,-0.03472,2e-05,5.35384]
[1776576318234,64.18,75585.3,0.03,-0.03473,2e-05,5.35436]
[1776576323718,64.18,75584.43,0.03,-0.03474,2e-05,5.35635]
[1776576324758,64.18,75584.43,0.03,-0.03474,2e-05,5.35635]
[1776576324784,64.18,75584.43,0.03,-0.03474,2e-05,5.35639]
[1776576330318,64.18,75583.25,0.03,-0.03476,2e-05,5.35906]
[1776576335354,64.18,75571.91,0.03,-0.03494,2e-05,5.38047]
[1776576342403,64.18,75573.06,0.03,-0.03492,2e-05,5.37804]
[1776576343853,64.18,75573.06,0.03,-0.03492,2e-05,5.37804]
[1776576343866,64.18,75573.87,0.03,-0.03491,2e-05,5.37633]
[1776576349451,64.18,75574.56,0.03,-0.0349,2e-05,5.37492]
[1776576352342,64.18,75574.98,0.03,-0.03489,2e-05,5.37405]
[1776576352473,64.18,75575.21,0.03,-0.03489,2e-05,5.37358]
[1776576355294,64.18,75575.43,0.03,-0.03488,2e-05,5.37313]
[1776576360531,64.18,75576.16,0.03,-0.03487,2e-05,5.3717]
[1776576365664,64.18,75577.36,0.03,-0.03485,2e-05,5.36924]
[1776576365692,64.18,75577.47,0.03,-0.03485,2e-05,5.36906]
[1776576366425,64.18,75577.47,0.03,-0.03485,2e-05,5.36906]
[1776576366446,64.18,75577.47,0.03,-0.03485,2e-05,5.36908]
[1776576367236,64.18,75577.47,0.03,-0.03485,2e-05,5.36908]
[1776576367579,64.18,75577.47,0.03,-0.03485,2e-05,5.36911]
[1776576368549,64.18,75577.47,0.03,-0.03485,2e-05,5.36911]
[1776576368650,64.18,75578.17,0.03,-0.03484,2e-05,5.36766]
[1776576373437,64.18,75578.22,0.03,-0.03484,2e-05,5.36766]
[1776576373621,64.18,75578.85,0.03,-0.03483,2e-05,5.36637]
[1776576374673,64.18,75578.85,0.03,-0.03483,2e-05,5.36637]
[1776576374732,64.18,75579.27,0.03,-0.03482,2e-05,5.36551]
[1776576377847,64.18,75579.18,0.03,-0.03482,2e-05,5.36577]
[1776576377927,64.18,75579.73,0.03,-0.03481,2e-05,5.36464]
[1776576379570,64.18,75579.73,0.03,-0.03481,2e-05,5.36468]
[1776576379663,64.18,75579.62,0.03,-0.03482,2e-05,5.36494]
[1776576380425,64.18,75579.62,0.03,-0.03482,2e-05,5.36494]
[1776576380672,64.18,75579.55,0.03,-0.03482,2e-05,5.36512]
[1776576383154,64.18,75579.56,0.03,-0.03482,2e-05,5.36514]
[1776576383255,64.18,75579.77,0.03,-0.03482,2e-05,5.36476]
[1776576389734,64.18,75581.72,0.03,-0.03478,2e-05,5.36089]
[1776576394769,64.18,75581.6,0.03,-0.03477,2e-05,5.35883]
[1776576400820,64.18,75585.09,0.03,-0.03471,2e-05,5.35175]
[1776576405846,64.19,75585.45,0.03,-0.03471,2e-05,5.35123]
[1776576410881,64.19,75584.53,0.03,-0.03473,2e-05,5.3534]
[1776576415916,64.19,75579.21,0.03,-0.03482,2e-05,5.36476]
[1776576420951,64.19,75579.85,0.03,-0.03481,2e-05,5.36353]
[1776576423428,64.19,75580.29,0.03,-0.0348,2e-05,5.36266]
[1776576423972,64.19,75582.64,0.03,-0.03476,2e-05,5.35774]
[1776576424216,64.19,75582.64,0.03,-0.03476,2e-05,5.35774]
[1776576424276,64.19,75582.9,0.03,-0.03476,2e-05,5.35724]
[1776576431021,64.19,75582.9,0.03,-0.03476,2e-05,5.35748]
[1776576436428,64.19,75581.62,0.03,-0.03478,2e-05,5.36035]
[1776576444566,64.19,75581.25,0.03,-0.03479,2e-05,5.36141]
[1776576446920,64.19,75580.8,0.03,-0.0348,2e-05,5.36256]
[1776576447021,64.19,75580.69,0.03,-0.0348,2e-05,5.36289]
[1776576452168,64.19,75580.69,0.03,-0.03479,2e-05,5.36064]
[1776576456974,64.19,75580.23,0.03,-0.0348,2e-05,5.36178]
[1776576457023,64.19,75579.94,0.03,-0.03481,2e-05,5.3625]
[1776576464719,64.2,75579.94,0.03,-0.03481,2e-05,5.36297]
[1776576471303,64.2,75579.7,0.03,-0.03482,2e-05,5.3639]
[1776576477344,64.2,75579.49,0.03,-0.03482,2e-05,5.36471]
[1776576483567,64.2,75579.42,0.03,-0.03483,2e-05,5.36508]
[1776576489426,64.2,75579.42,0.03,-0.03483,2e-05,5.36553]
[1776576494693,64.2,75580.22,0.03,-0.03482,2e-05,5.36404]
[1776576500256,64.2,75581.49,0.03,-0.0348,2e-05,5.36165]
[1776576500357,64.2,75582.29,0.03,-0.03479,2e-05,5.36002]
[1776576506547,64.2,75582.28,0.03,-0.03479,2e-05,5.36031]
[1776576512108,64.2,75582.63,0.03,-0.03478,2e-05,5.35966]
[1776576519999,64.21,75582.72,0.03,-0.03477,2e-05,5.35736]
[1776576525681,64.21,75581.73,0.03,-0.03479,2e-05,5.35979]
[1776576533750,64.21,75582.08,0.03,-0.03479,2e-05,5.35939]
[1776576539791,64.21,75582.57,0.03,-0.03478,2e-05,5.3586]
[1776576541979,64.21,75582.64,0.03,-0.03478,2e-05,5.35849]
[1776576542022,64.21,75582.74,0.03,-0.03478,2e-05,5.35832]
[1776576543364,64.21,75582.74,0.03,-0.03478,2e-05,5.35836]
[1776576543376,64.21,75582.9,0.03,-0.03477,2e-05,5.35806]
[1776576544980,64.21,75582.9,0.03,-0.03477,2e-05,5.35806]
[1776576545004,64.21,75582.9,0.03,-0.03478,2e-05,5.3581]
[1776576552879,64.21,75582.9,0.03,-0.03478,2e-05,5.3584]
[1776576557918,64.21,75583.35,0.03,-0.03477,2e-05,5.35764]
[1776576565432,64.21,75583.48,0.03,-0.03477,2e-05,5.35763]
[1776576569103,64.21,75583.48,0.03,-0.03477,2e-05,5.3577]
[1776576573135,64.21,75583.73,0.03,-0.03477,2e-05,5.3572]
[1776576573168,64.21,75583.73,0.03,-0.03475,2e-05,5.35482]
[1776576586115,64.21,75583.73,0.03,-0.03475,2e-05,5.35498]
[1776576586214,64.21,75581.87,0.03,-0.03479,2e-05,5.35914]
[1776576587903,64.21,75581.87,0.03,-0.03479,2e-05,5.35914]
[1776576588004,64.22,75581.87,0.03,-0.03479,2e-05,5.35921]
[1776576590639,64.22,75581.87,0.03,-0.03479,2e-05,5.35921]
[1776576597237,64.22,75580.37,0.03,-0.03482,2e-05,5.36265]
[1776576603279,64.22,75581.2,0.03,-0.0348,2e-05,5.36109]
[1776576608315,64.22,75581.66,0.03,-0.0348,2e-05,5.36027]
[1776576613349,64.22,75581.97,0.03,-0.03479,2e-05,5.35973]
[1776576619105,64.22,75582.84,0.03,-0.03478,2e-05,5.35797]
[1776576622534,64.22,75598.31,0.03,-0.03451,2e-05,5.32564]
[1776576628460,64.22,75606.9,0.03,-0.03437,2e-05,5.30831]
[1776576632880,64.22,75616.83,0.03,-0.03419,2e-05,5.28551]
[1776576638528,64.22,75628.52,0.03,-0.034,2e-05,5.26173]
[1776576643563,64.22,75635.4,0.03,-0.03388,2e-05,5.24685]
[1776576648598,64.22,75633.33,0.03,-0.03391,2e-05,5.25062]
[1776576653635,64.22,75634.85,0.03,-0.03388,2e-05,5.24703]
[1776576659275,64.22,75642.59,0.03,-0.03375,2e-05,5.23082]
[1776576662696,64.21,75676.56,0.03,-0.03318,2e-05,5.1602]
[1776576664973,64.21,75678.74,0.03,-0.03314,2e-05,5.15574]
[1776576670752,64.21,75671.25,0.03,-0.03326,2e-05,5.16973]
[1776576676214,64.2,75666.03,0.03,-0.03333,2e-05,5.17911]
[1776576681836,64.2,75669.01,0.03,-0.03327,2e-05,5.17172]
[1776576686872,64.2,75672.76,0.03,-0.0332,2e-05,5.163]
[1776576691908,64.19,75681.94,0.03,-0.03302,2e-05,5.14014]
[1776576696943,64.18,75686.1,0.03,-0.03294,2e-05,5.12993]
[1776576701978,64.18,75689.22,0.03,-0.03288,2e-05,5.12187]
[1776576707013,64.17,75686.65,0.03,-0.03291,2e-05,5.12538]
[1776576712048,64.16,75685.36,0.03,-0.03291,2e-05,5.12627]
[1776576717084,64.16,75680.75,0.03,-0.03298,2e-05,5.1339]
[1776576722119,64.15,75676.01,0.03,-0.03304,2e-05,5.14176]
[1776576727153,64.15,75666.9,0.03,-0.03318,2e-05,5.15936]
[1776576732188,64.15,75652.94,0.03,-0.03341,2e-05,5.18813]
[1776576737224,64.15,75653.25,0.03,-0.03341,2e-05,5.18751]
[1776576743265,64.15,75652.76,0.03,-0.03342,2e-05,5.18858]
[1776576748302,64.15,75657.37,0.03,-0.03334,2e-05,5.1792]
[1776576753336,64.15,75663.76,0.03,-0.03322,2e-05,5.16339]
[1776576758371,64.14,75662.48,0.03,-0.03323,2e-05,5.16416]
[1776576764414,64.13,75664.56,0.03,-0.03317,2e-05,5.15771]
[1776576770455,64.12,75663.09,0.03,-0.03318,2e-05,5.1586]
[1776576775492,64.12,75651.76,0.03,-0.03336,2e-05,5.18004]
[1776576780530,64.12,75652.98,0.03,-0.03334,2e-05,5.17778]
[1776576787005,64.12,75652.06,0.03,-0.03336,2e-05,5.18003]
[1776576792617,64.12,75667.28,0.03,-0.0331,2e-05,5.14867]
[1776576797649,64.11,75665.71,0.03,-0.03312,2e-05,5.15067]
[1776576802684,64.11,75666.18,0.03,-0.0331,2e-05,5.14806]
[1776576808725,64.1,75669.19,0.03,-0.03303,2e-05,5.13993]
[1776576813760,64.09,75678.64,0.03,-0.03285,2e-05,5.11657]
[1776576818795,64.09,75679.41,0.03,-0.03283,2e-05,5.11348]
[1776576823832,64.08,75680.23,0.03,-0.0328,2e-05,5.11028]
[1776576828866,64.08,75683.16,0.03,-0.03274,2e-05,5.10281]
[1776576834907,64.07,75684.52,0.03,-0.03271,2e-05,5.09827]
[1776576839942,64.06,75687.4,0.03,-0.03264,2e-05,5.09067]
[1776576844978,64.06,75671.07,0.03,-0.0329,2e-05,5.1224]
[1776576851019,64.05,75667.78,0.03,-0.03294,2e-05,5.1271]
[1776576856054,64.04,75673.55,0.03,-0.03283,2e-05,5.11372]
[1776576861090,64.04,75671.69,0.03,-0.03285,2e-05,5.11605]
[1776576866124,64.03,75671.84,0.03,-0.03284,2e-05,5.11433]
[1776576872166,64.02,75673.01,0.03,-0.03279,2e-05,5.10781]
[1776576877635,64.02,75672.37,0.03,-0.03279,2e-05,5.10777]
[1776576886264,64.01,75672.75,0.03,-0.03277,2e-05,5.10459]
[1776576893313,64.0,75669.91,0.03,-0.0328,2e-05,5.1085]
[1776576898350,64.0,75667.04,0.03,-0.03283,2e-05,5.11302]
[1776576903384,63.99,75667.19,0.03,-0.03282,2e-05,5.11141]
[1776576909426,63.99,75670.82,0.03,-0.03275,2e-05,5.10244]
[1776576916478,63.98,75671.3,0.03,-0.03273,2e-05,5.09962]
[1776576926545,63.97,75669.08,0.03,-0.03274,2e-05,5.10154]
[1776576932587,63.96,75674.17,0.03,-0.03263,2e-05,5.08717]
[1776576938059,63.96,75677.72,0.03,-0.03256,2e-05,5.07844]
[1776576944671,63.95,75680.07,0.03,-0.03251,2e-05,5.07218]
[1776576949114,63.95,75681.53,0.03,-0.03248,2e-05,5.06823]
[1776576954744,63.94,75681.84,0.03,-0.03247,2e-05,5.06615]
[1776576959780,63.94,75682.21,0.03,-0.03245,2e-05,5.0642]
[1776576961291,63.94,75682.21,0.03,-0.03245,2e-05,5.0642]
[1776576966831,63.93,75681.31,0.03,-0.03245,2e-05,5.06437]
[1776576971865,63.93,75681.84,0.03,-0.03243,2e-05,5.0621]
[1776576976900,63.92,75683.87,0.03,-0.03239,2e-05,5.0568]
[1776576981935,63.92,75684.61,0.03,-0.03237,2e-05,5.05415]
[1776576986970,63.91,75690.32,0.03,-0.03227,2e-05,5.04145]
[1776576992008,63.91,75694.79,0.03,-0.03217,2e-05,5.02896]
[1776576998481,63.91,75695.91,0.03,-0.03215,2e-05,5.02534]
[1776577007111,63.9,75696.29,0.03,-0.03213,2e-05,5.02284]
[1776577012146,63.89,75696.45,0.03,-0.03212,2e-05,5.02156]
[1776577017180,63.89,75697.42,0.03,-0.03209,2e-05,5.01864]
[1776577023222,63.89,75694.54,0.03,-0.03213,2e-05,5.02327]
[1776577028258,63.88,75693.7,0.03,-0.03214,2e-05,5.02396]
[1776577033293,63.88,75689.85,0.03,-0.03219,2e-05,5.03071]
[1776577038330,63.88,75689.41,0.03,-0.03219,2e-05,5.03058]
[1776577043362,63.87,75688.31,0.03,-0.0322,2e-05,5.03184]
[1776577049568,63.87,75687.49,0.03,-0.03221,2e-05,5.03275]
[1776577055678,63.87,75687.18,0.03,-0.03221,2e-05,5.033]
[1776577058470,63.86,75664.51,0.03,-0.03255,2e-05,5.07494]
[1776577065517,63.85,75660.65,0.03,-0.0326,2e-05,5.08121]
[1776577070552,63.85,75654.09,0.03,-0.0327,2e-05,5.09344]
[1776577077601,63.84,75652.68,0.03,-0.03271,2e-05,5.09464]
[1776577082635,63.84,75660.64,0.03,-0.03257,2e-05,5.07724]
[1776577089687,63.83,75659.6,0.03,-0.03258,2e-05,5.07794]
[1776577094723,63.83,75658.39,0.03,-0.03259,2e-05,5.07939]
[1776577099755,63.83,75650.05,0.03,-0.03272,2e-05,5.09532]
[1776577104790,63.82,75649.09,0.03,-0.03273,2e-05,5.09615]
[1776577109829,63.82,75648.47,0.03,-0.03273,2e-05,5.09628]
[1776577115870,63.81,75648.98,0.03,-0.03269,2e-05,5.09146]
[1776577120902,63.81,75648.04,0.03,-0.0327,2e-05,5.09229]
[1776577129411,63.8,75648.56,0.03,-0.03268,2e-05,5.0893]
[1776577136009,63.8,75648.73,0.03,-0.03266,2e-05,5.0877]
[1776577141043,63.79,75648.87,0.03,-0.03265,2e-05,5.08639]
[1776577146077,63.79,75656.53,0.03,-0.03252,2e-05,5.06982]
[1776577151112,63.79,75657.47,0.03,-0.0325,2e-05,5.06702]
[1776577156148,63.78,75656.8,0.03,-0.0325,2e-05,5.06751]
[1776577163197,63.78,75655.75,0.03,-0.03251,2e-05,5.06842]
[1776577169694,63.77,75655.69,0.03,-0.0325,2e-05,5.06731]
[1776577179764,63.77,75655.79,0.03,-0.03247,2e-05,5.06293]
[1776577187365,63.76,75655.88,0.03,-0.03246,2e-05,5.06139]
[1776577192400,63.76,75654.99,0.03,-0.03247,2e-05,5.06234]
[1776577198442,63.75,75655.52,0.03,-0.03245,2e-05,5.06024]
[1776577204484,63.75,75655.42,0.03,-0.03244,2e-05,5.05942]
[1776577209975,63.75,75655.55,0.03,-0.03244,2e-05,5.05831]
[1776577217571,63.74,75655.55,0.03,-0.03243,2e-05,5.05698]
[1776577223617,63.74,75650.75,0.03,-0.0325,2e-05,5.06572]
[1776577228654,63.73,75650.74,0.03,-0.03249,2e-05,5.06481]
[1776577233688,63.73,75650.98,0.03,-0.03246,2e-05,5.06092]
[1776577238722,63.73,75649.63,0.03,-0.03248,2e-05,5.06273]
[1776577244764,63.72,75649.86,0.03,-0.03247,2e-05,5.0611]
[1776577249799,63.72,75650.26,0.03,-0.03245,2e-05,5.05934]
[1776577260328,63.71,75650.35,0.03,-0.03244,2e-05,5.05733]
[1776577265914,63.71,75650.54,0.03,-0.03242,2e-05,5.05588]
[1776577276986,63.7,75649.81,0.03,-0.03242,2e-05,5.05543]
[1776577284043,63.7,75649.51,0.03,-0.03242,2e-05,5.05479]
[1776577289077,63.69,75649.58,0.03,-0.03241,2e-05,5.05374]
[1776577296126,63.69,75639.06,0.03,-0.03255,2e-05,5.07126]
[1776577301167,63.68,75640.72,0.03,-0.03252,2e-05,5.0668]
[1776577306205,63.68,75636.53,0.03,-0.03258,2e-05,5.07424]
[1776577311242,63.67,75633.9,0.03,-0.03261,2e-05,5.07844]
[1776577316274,63.67,75633.99,0.03,-0.0326,2e-05,5.07709]
[1776577322316,63.66,75631.86,0.03,-0.03263,2e-05,5.08004]
[1776577327352,63.66,75643.22,0.03,-0.03243,2e-05,5.05569]
[1776577332436,63.65,75641.03,0.03,-0.03246,2e-05,5.05902]
[1776577339483,63.65,75640.03,0.03,-0.03246,2e-05,5.05977]
[1776577344517,63.65,75634.87,0.03,-0.03254,2e-05,5.06937]
[1776577349552,63.64,75632.26,0.03,-0.03258,2e-05,5.07375]
[1776577355594,63.64,75631.81,0.03,-0.03256,2e-05,5.07111]
[1776577360629,63.63,75628.75,0.03,-0.0326,2e-05,5.07646]
[1776577367679,63.63,75628.23,0.03,-0.0326,2e-05,5.07622]
[1776577373721,63.63,75622.06,0.03,-0.0327,2e-05,5.08764]
[1776577378756,63.62,75623.68,0.03,-0.03266,2e-05,5.08329]
[1776577388826,63.61,75618.59,0.03,-0.03273,2e-05,5.09147]
[1776577393862,63.61,75619.49,0.03,-0.0327,2e-05,5.08854]
[1776577401313,63.6,75620.93,0.03,-0.03267,2e-05,5.08412]
[1776577407960,63.6,75620.93,0.03,-0.03266,2e-05,5.0827]
[1776577412994,63.59,75621.23,0.03,-0.03263,2e-05,5.07865]
[1776577419038,63.59,75621.19,0.03,-0.03262,2e-05,5.07759]
[1776577426087,63.58,75621.08,0.03,-0.03261,2e-05,5.07651]
[1776577431523,63.58,75621.22,0.03,-0.0326,2e-05,5.07512]
[1776577440184,63.57,75621.16,0.03,-0.03259,2e-05,5.0738]
[1776577445222,63.57,75622.22,0.03,-0.03257,2e-05,5.07076]
[1776577451664,63.57,75621.61,0.03,-0.03257,2e-05,5.0708]
[1776577457304,63.56,75621.66,0.03,-0.03256,2e-05,5.06985]
[1776577464353,63.56,75621.86,0.03,-0.03255,2e-05,5.06827]
[1776577469387,63.56,75624.52,0.03,-0.0325,2e-05,5.06205]
[1776577476120,63.55,75624.31,0.03,-0.03248,2e-05,5.05957]
[1776577481353,63.55,75624.19,0.03,-0.03248,2e-05,5.05861]
[1776577491944,63.54,75619.36,0.03,-0.03254,2e-05,5.06659]
[1776577497594,63.54,75619.36,0.03,-0.03254,2e-05,5.06643]
[1776577505643,63.53,75620.16,0.03,-0.03251,2e-05,5.06273]
[1776577510676,63.53,75620.61,0.03,-0.0325,2e-05,5.06102]
[1776577515711,63.53,75619.62,0.03,-0.03251,2e-05,5.06226]
[1776577520753,63.53,75619.05,0.03,-0.03251,2e-05,5.06278]
[1776577525793,63.52,75617.25,0.03,-0.03253,2e-05,5.06546]
[1776577531831,63.52,75617.97,0.03,-0.0325,2e-05,5.06052]
[1776577536865,63.51,75619.0,0.03,-0.03248,2e-05,5.05756]
[1776577541901,63.51,75619.04,0.03,-0.03247,2e-05,5.05663]
[1776577549404,63.51,75619.04,0.03,-0.03246,2e-05,5.05598]
[1776577550058,63.51,75619.04,0.03,-0.03246,2e-05,5.05598]
[1776577550156,63.51,75619.2,0.03,-0.03246,2e-05,5.05501]
[1776577550825,63.51,75619.2,0.03,-0.03246,2e-05,5.05501]
[1776577550923,63.51,75619.2,0.03,-0.03245,2e-05,5.05485]
[1776577551402,63.51,75619.2,0.03,-0.03245,2e-05,5.05485]
[1776577559020,63.5,75619.92,0.03,-0.03243,2e-05,5.05215]
[1776577562914,63.5,75621.98,0.03,-0.0324,2e-05,5.04765]
[1776577568082,63.5,75621.82,0.03,-0.03239,2e-05,5.04701]
[1776577573117,63.49,75621.17,0.03,-0.0324,2e-05,5.04767]
[1776577582573,63.49,75621.2,0.03,-0.03239,2e-05,5.04641]
[1776577588225,63.49,75621.77,0.03,-0.03237,2e-05,5.04448]
[1776577593259,63.48,75621.13,0.03,-0.03236,2e-05,5.04272]
[1776577598292,63.48,75622.42,0.03,-0.03234,2e-05,5.03949]
[1776577603327,63.48,75622.09,0.03,-0.03234,2e-05,5.03959]
[1776577608362,63.48,75622.35,0.03,-0.03233,2e-05,5.03849]
[1776577614406,63.48,75622.58,0.03,-0.03232,2e-05,5.03734]
[1776577620453,63.47,75611.2,0.03,-0.0325,2e-05,5.05981]
[1776577625492,63.47,75610.65,0.03,-0.03251,2e-05,5.06017]
[1776577630527,63.47,75603.63,0.03,-0.03261,2e-05,5.07374]
[1776577638583,63.46,75603.62,0.03,-0.0326,2e-05,5.07235]
[1776577648650,63.45,75603.34,0.03,-0.03259,2e-05,5.07118]
[1776577656709,63.45,75603.54,0.03,-0.03257,2e-05,5.06695]
[1776577662142,63.45,75608.12,0.03,-0.03249,2e-05,5.05692]
[1776577667786,63.44,75611.57,0.03,-0.03242,2e-05,5.04883]
[1776577673207,63.44,75623.02,0.03,-0.03223,2e-05,5.02467]
[1776577679870,63.44,75620.06,0.03,-0.03227,2e-05,5.02988]
[1776577690944,63.43,75620.45,0.03,-0.03225,2e-05,5.02774]
[1776577696989,63.43,75620.88,0.03,-0.03224,2e-05,5.02616]
[1776577697996,63.43,75621.04,0.03,-0.03224,2e-05,5.02572]
[1776577703034,63.43,75621.14,0.03,-0.03223,2e-05,5.02497]
[1776577708190,63.43,75621.29,0.03,-0.03223,2e-05,5.02444]
[1776577714107,63.42,75624.11,0.03,-0.03216,2e-05,5.01536]
[1776577719144,63.42,75624.2,0.03,-0.03215,2e-05,5.01476]
[1776577725185,63.42,75623.91,0.03,-0.03215,2e-05,5.01487]
[1776577731229,63.42,75623.78,0.03,-0.03215,2e-05,5.01465]
[1776577736265,63.41,75622.49,0.03,-0.03217,2e-05,5.01687]
[1776577742305,63.41,75622.17,0.03,-0.03217,2e-05,5.01701]
[1776577752373,63.41,75622.09,0.03,-0.03217,2e-05,5.01631]
[1776577762443,63.41,75622.05,0.03,-0.03216,2e-05,5.01557]
[1776577766915,63.41,75622.35,0.03,-0.03215,2e-05,5.0148]
[1776577767016,63.4,75622.92,0.03,-0.03214,2e-05,5.01341]
[1776577772127,63.4,75622.92,0.03,-0.03214,2e-05,5.01341]
[1776577772141,63.4,75622.92,0.03,-0.03214,2e-05,5.01341]
[1776577772157,63.4,75622.92,0.03,-0.03213,2e-05,5.01061]
[1776577773179,63.4,75622.92,0.03,-0.03213,2e-05,5.01061]
[1776577773193,63.4,75622.85,0.03,-0.03213,2e-05,5.01068]
[1776577773656,63.4,75622.85,0.03,-0.03213,2e-05,5.01068]
[1776577774187,63.4,75622.85,0.03,-0.03213,2e-05,5.01061]
[1776577776147,63.4,75622.85,0.03,-0.03213,2e-05,5.01061]
[1776577777912,63.4,75622.85,0.03,-0.03213,2e-05,5.01048]
[1776577777931,63.4,75622.78,0.03,-0.03213,2e-05,5.01055]
[1776577783987,63.4,75622.27,0.03,-0.03213,2e-05,5.01119]
[1776577791342,63.4,75622.1,0.03,-0.03213,2e-05,5.01133]
[1776577791443,63.4,75622.18,0.03,-0.03213,2e-05,5.01083]
[1776577796688,63.4,75622.22,0.03,-0.03213,2e-05,5.01043]
[1776577801722,63.4,75623.07,0.03,-0.03211,2e-05,5.00838]
[1776577806756,63.4,75622.57,0.03,-0.03211,2e-05,5.0091]
[1776577814204,63.39,75622.59,0.03,-0.03211,2e-05,5.00858]
[1776577820858,63.39,75622.23,0.03,-0.03211,2e-05,5.00896]
[1776577826895,63.39,75622.28,0.03,-0.03211,2e-05,5.00851]
[1776577834343,63.39,75622.25,0.03,-0.03209,2e-05,5.00568]
[1776577839985,63.39,75622.11,0.03,-0.03209,2e-05,5.00569]
[1776577846313,63.39,75622.31,0.03,-0.03209,2e-05,5.00501]
[1776577852070,63.39,75622.31,0.03,-0.03208,2e-05,5.0046]
[1776577862137,63.38,75622.13,0.03,-0.03208,2e-05,5.00446]
[1776577867176,63.38,75622.08,0.03,-0.03208,2e-05,5.00432]
[1776577873217,63.38,75621.69,0.03,-0.03209,2e-05,5.00481]
[1776577879261,63.38,75621.73,0.03,-0.03208,2e-05,5.00443]
[1776577884697,63.38,75621.97,0.03,-0.03208,2e-05,5.00369]
[1776577892350,63.38,75621.97,0.03,-0.03206,2e-05,5.00088]
[1776577894244,63.38,75621.76,0.03,-0.03206,2e-05,5.00126]
[1776577894364,63.38,75621.83,0.03,-0.03206,2e-05,5.00108]
[1776577902421,63.38,75621.75,0.03,-0.03206,2e-05,5.0009]
[1776577907456,63.38,75620.0,0.03,-0.03209,2e-05,5.00425]
[1776577908381,63.38,75620.0,0.03,-0.03209,2e-05,5.00425]
[1776577908466,63.37,75610.59,0.03,-0.03224,2e-05,5.02337]
[1776577913498,63.37,75610.32,0.03,-0.03224,2e-05,5.0235]
[1776577918533,63.37,75605.43,0.03,-0.03232,2e-05,5.03303]
[1776577921718,63.37,75605.34,0.03,-0.03232,2e-05,5.03278]
[1776577922563,63.37,75594.5,0.03,-0.03249,2e-05,5.05496]
[1776577927596,63.37,75591.15,0.03,-0.03254,2e-05,5.06107]
[1776577933638,63.36,75595.57,0.03,-0.03247,2e-05,5.05121]
[1776577938674,63.36,75594.45,0.03,-0.03248,2e-05,5.05289]
[1776577945117,63.36,75590.98,0.03,-0.03253,2e-05,5.05926]
[1776577950759,63.36,75587.17,0.03,-0.03259,2e-05,5.06632]
[1776577956800,63.35,75585.05,0.03,-0.0326,2e-05,5.06744]
[1776577961836,63.35,75580.64,0.03,-0.03267,2e-05,5.07582]
[1776577966871,63.35,75573.55,0.03,-0.03278,2e-05,5.08968]
[1776577971906,63.34,75568.5,0.03,-0.03286,2e-05,5.0992]
[1776577976942,63.34,75572.18,0.03,-0.03279,2e-05,5.09068]
[1776577981975,63.34,75573.41,0.03,-0.03276,2e-05,5.08726]
[1776577987641,63.33,75576.21,0.03,-0.03271,2e-05,5.08081]
[1776577993053,63.33,75577.75,0.03,-0.03268,2e-05,5.07649]
[1776578002116,63.32,75577.65,0.03,-0.03267,2e-05,5.07527]
[1776578011179,63.32,75578.11,0.03,-0.03263,2e-05,5.07048]
[1776578021246,63.31,75578.09,0.03,-0.03262,2e-05,5.0689]
[1776578029306,63.31,75578.2,0.03,-0.03261,2e-05,5.06752]
[1776578035748,63.31,75578.2,0.03,-0.0326,2e-05,5.06667]
[1776578040128,63.31,75578.2,0.03,-0.0326,2e-05,5.06667]
[1776578043188,63.3,75578.31,0.03,-0.03259,2e-05,5.06547]
[1776578049446,63.3,75578.95,0.03,-0.03258,2e-05,5.06319]
[1776578054480,63.3,75579.93,0.03,-0.03255,2e-05,5.06049]
[1776578060522,63.29,75580.01,0.03,-0.03255,2e-05,5.05952]
[1776578065962,63.29,75580.73,0.03,-0.03253,2e-05,5.05736]
[1776578071126,63.29,75581.56,0.03,-0.03251,2e-05,5.05499]
[1776578077644,63.28,75580.92,0.03,-0.0325,2e-05,5.05293]
[1776578085699,63.28,75581.27,0.03,-0.03249,2e-05,5.05115]
[1776578090734,63.28,75581.98,0.03,-0.03247,2e-05,5.04903]
[1776578095770,63.28,75582.47,0.03,-0.03246,2e-05,5.04738]
[1776578100805,63.27,75583.08,0.03,-0.03244,2e-05,5.04548]
[1776578106244,63.27,75583.0,0.03,-0.03244,2e-05,5.04502]
[1776578109133,63.27,75583.0,0.03,-0.03244,2e-05,5.04502]
[1776578114900,63.27,75583.0,0.03,-0.03243,2e-05,5.04389]
[1776578117494,63.27,75581.5,0.03,-0.03245,2e-05,5.04672]
[1776578117582,63.26,75581.5,0.03,-0.03245,2e-05,5.0466]
[1776578122979,63.26,75581.5,0.03,-0.03245,2e-05,5.0466]
[1776578129001,63.26,75575.62,0.03,-0.03254,2e-05,5.05731]
[1776578135045,63.26,75575.16,0.03,-0.03252,2e-05,5.05505]
[1776578140079,63.25,75574.72,0.03,-0.03253,2e-05,5.05532]
[1776578146525,63.25,75573.99,0.03,-0.03253,2e-05,5.05594]
[1776578151668,63.25,75573.99,0.03,-0.03253,2e-05,5.05556]
[1776578159213,63.25,75574.13,0.03,-0.03252,2e-05,5.05417]
[1776578164249,63.24,75575.38,0.03,-0.03249,2e-05,5.05101]
[1776578166320,63.24,75566.18,0.03,-0.03264,2e-05,5.06981]
[1776578166387,63.24,75564.93,0.03,-0.03266,2e-05,5.07207]
[1776578172305,63.24,75566.01,0.03,-0.03264,2e-05,5.06907]
[1776578177340,63.24,75566.16,0.03,-0.03263,2e-05,5.06797]
[1776578178135,63.24,75566.16,0.03,-0.03263,2e-05,5.06797]
[1776578183381,63.23,75566.67,0.03,-0.03262,2e-05,5.06643]
[1776578189333,63.23,75564.9,0.03,-0.03264,2e-05,5.06977]
[1776578194460,63.23,75565.3,0.03,-0.03262,2e-05,5.06647]
[1776578199273,63.23,75565.03,0.03,-0.03262,2e-05,5.06639]
[1776578199494,63.23,75564.53,0.03,-0.03263,2e-05,5.06726]
[1776578201893,63.23,75564.21,0.03,-0.03263,2e-05,5.06775]
[1776578201994,63.23,75565.77,0.03,-0.03261,2e-05,5.06438]
[1776578207549,63.22,75568.65,0.03,-0.03255,2e-05,5.05752]
[1776578212585,63.22,75568.79,0.03,-0.03254,2e-05,5.0565]
[1776578218628,63.22,75571.16,0.03,-0.0325,2e-05,5.05079]
[1776578223662,63.22,75577.69,0.03,-0.03238,2e-05,5.03675]
[1776578228697,63.21,75583.38,0.03,-0.03229,2e-05,5.02456]
[1776578233732,63.21,75583.62,0.03,-0.03228,2e-05,5.02361]
[1776578238767,63.21,75583.55,0.03,-0.03228,2e-05,5.0233]
[1776578243802,63.21,75577.48,0.03,-0.03237,2e-05,5.03528]
[1776578248838,63.21,75578.7,0.03,-0.03235,2e-05,5.03223]
[1776578253871,63.2,75581.58,0.03,-0.03228,2e-05,5.02341]
[1776578260923,63.2,75583.09,0.03,-0.03225,2e-05,5.01973]
[1776578265959,63.2,75586.55,0.03,-0.03219,2e-05,5.01218]
[1776578269368,63.2,75587.45,0.03,-0.03218,2e-05,5.01021]
[1776578269987,63.2,75587.39,0.03,-0.03218,2e-05,5.01027]
[1776578275024,63.2,75586.97,0.03,-0.03218,2e-05,5.01082]
[1776578277048,63.2,75586.84,0.03,-0.03218,2e-05,5.01103]
[1776578277074,63.2,75586.19,0.03,-0.03219,2e-05,5.01229]
[1776578282647,63.2,75586.04,0.03,-0.03219,2e-05,5.01235]
[1776578288114,63.2,75580.88,0.03,-0.03227,2e-05,5.02236]
[1776578293150,63.19,75582.32,0.03,-0.03225,2e-05,5.01905]
[1776578298183,63.19,75581.7,0.03,-0.03226,2e-05,5.01996]
[1776578304228,63.19,75580.83,0.03,-0.03227,2e-05,5.02129]
[1776578309262,63.19,75581.23,0.03,-0.03226,2e-05,5.02009]
[1776578314296,63.19,75581.62,0.03,-0.03223,2e-05,5.0165]
[1776578321422,63.19,75582.12,0.03,-0.03222,2e-05,5.01521]
[1776578327796,63.19,75588.07,0.03,-0.03212,2e-05,5.00263]
[1776578334009,63.18,75586.21,0.03,-0.03215,2e-05,5.00615]
[1776578343504,63.18,75580.28,0.03,-0.03224,2e-05,5.01759]
[1776578348541,63.18,75577.63,0.03,-0.03228,2e-05,5.02261]
[1776578353553,63.18,75576.84,0.03,-0.03229,2e-05,5.02409]
[1776578359616,63.18,75575.83,0.03,-0.03231,2e-05,5.02556]
[1776578364650,63.18,75573.7,0.03,-0.03234,2e-05,5.0296]
[1776578369685,63.18,75573.91,0.03,-0.03233,2e-05,5.02884]
[1776578378144,63.17,75574.66,0.03,-0.0323,2e-05,5.02436]
[1776578383785,63.17,75576.61,0.03,-0.03227,2e-05,5.02002]
[1776578397880,63.17,75577.77,0.03,-0.03224,2e-05,5.01686]
[1776578402918,63.17,75579.33,0.03,-0.03221,2e-05,5.01339]
[1776578407954,63.17,75572.41,0.03,-0.03233,2e-05,5.02722]
[1776578412988,63.16,75573.64,0.03,-0.0323,2e-05,5.02427]
[1776578418025,63.16,75574.19,0.03,-0.03229,2e-05,5.0227]
[1776578426080,63.16,75571.76,0.03,-0.03232,2e-05,5.02684]
[1776578435147,63.16,75573.42,0.03,-0.03227,2e-05,5.02009]
[1776578440178,63.15,75570.05,0.03,-0.03233,2e-05,5.02648]
[1776578446849,63.15,75569.46,0.03,-0.03233,2e-05,5.02712]
[1776578452260,63.15,75569.46,0.03,-0.03232,2e-05,5.02621]
[1776578457297,63.15,75567.93,0.03,-0.03235,2e-05,5.02887]
[1776578462337,63.14,75566.36,0.03,-0.03237,2e-05,5.03151]
[1776578463819,63.14,75566.36,0.03,-0.03237,2e-05,5.03151]
[1776578463914,63.14,75557.56,0.03,-0.03251,2e-05,5.04935]
[1776578465591,63.14,75557.56,0.03,-0.03251,2e-05,5.04935]
[1776578465613,63.14,75557.42,0.03,-0.03251,2e-05,5.04949]
[1776578471906,63.14,75557.22,0.03,-0.03251,2e-05,5.04934]
[1776578472009,63.14,75549.93,0.03,-0.03263,2e-05,5.06392]
[1776578475077,63.14,75543.9,0.03,-0.03273,2e-05,5.0762]
[1776578475163,63.14,75542.86,0.03,-0.03274,2e-05,5.07796]
[1776578480461,63.13,75545.34,0.03,-0.03269,2e-05,5.07188]
[1776578482788,63.13,75545.68,0.03,-0.03269,2e-05,5.07099]
[1776578482791,63.13,75539.93,0.03,-0.03278,2e-05,5.0825]
[1776578487200,63.13,75534.4,0.03,-0.03287,2e-05,5.09352]
[1776578487287,63.13,75534.27,0.03,-0.03287,2e-05,5.09333]
[1776578492545,63.13,75535.28,0.03,-0.03283,2e-05,5.08811]
[1776578497579,63.13,75536.73,0.03,-0.03281,2e-05,5.08619]
[1776578502617,63.13,75539.52,0.03,-0.03278,2e-05,5.08152]
[1776578504817,63.14,75541.7,0.03,-0.03274,2e-05,5.07724]
[1776578504839,63.14,75553.68,0.03,-0.03255,2e-05,5.05301]
[1776578510671,63.14,75563.76,0.03,-0.03239,2e-05,5.0337]
[1776578515708,63.15,75560.69,0.03,-0.03245,2e-05,5.04183]
[1776578520745,63.15,75559.15,0.03,-0.03249,2e-05,5.04645]
[1776578525776,63.16,75559.76,0.03,-0.03249,2e-05,5.04662]
[1776578531772,63.16,75560.52,0.03,-0.03249,2e-05,5.0459]
[1776578537861,63.17,75559.57,0.03,-0.03252,2e-05,5.05034]
[1776578542897,63.18,75570.11,0.03,-0.03235,2e-05,5.0297]
[1776578547933,63.17,75570.15,0.03,-0.03235,2e-05,5.02902]
[1776578552967,63.17,75568.57,0.03,-0.03236,2e-05,5.02922]
[1776578558003,63.17,75571.24,0.03,-0.03231,2e-05,5.02322]
[1776578563037,63.17,75573.42,0.03,-0.03227,2e-05,5.01827]
[1776578566137,63.17,75574.76,0.03,-0.03225,2e-05,5.01533]
[1776578566192,63.17,75574.68,0.03,-0.03225,2e-05,5.0154]
[1776578572101,63.16,75578.63,0.03,-0.03218,2e-05,5.00676]
[1776578577135,63.16,75573.6,0.03,-0.03225,2e-05,5.01651]
[1776578582171,63.16,75576.08,0.03,-0.03221,2e-05,5.01086]
[1776578586164,63.16,75578.18,0.03,-0.03217,2e-05,5.00623]
[1776578586207,63.16,75567.63,0.03,-0.03235,2e-05,5.02774]
[1776578592240,63.16,75558.36,0.03,-0.03249,2e-05,5.04584]
[1776578597275,63.15,75546.36,0.03,-0.03268,2e-05,5.06962]
[1776578602311,63.15,75543.48,0.03,-0.03272,2e-05,5.07452]
[1776578603081,63.15,75543.48,0.03,-0.03272,2e-05,5.07452]
[1776578603318,63.15,75534.46,0.03,-0.03287,2e-05,5.09296]
[1776578604924,63.15,75521.53,0.03,-0.03309,2e-05,5.11997]
[1776578605331,63.15,75521.88,0.03,-0.03309,2e-05,5.11939]
[1776578611284,63.15,75526.09,0.03,-0.03302,2e-05,5.11119]
[1776578611314,63.15,75526.76,0.03,-0.033,2e-05,5.10761]
[1776578616408,63.15,75528.26,0.03,-0.03298,2e-05,5.10517]
[1776578617395,63.15,75528.26,0.03,-0.03298,2e-05,5.10517]
[1776578617414,63.15,75530.98,0.03,-0.03293,2e-05,5.09967]
[1776578619116,63.15,75530.98,0.03,-0.03293,2e-05,5.09967]
[1776578619205,63.16,75540.79,0.03,-0.03277,2e-05,5.07967]
[1776578620740,63.16,75541.39,0.03,-0.03276,2e-05,5.07861]
[1776578626478,63.16,75537.33,0.03,-0.03284,2e-05,5.08803]
[1776578631694,63.16,75541.06,0.03,-0.03278,2e-05,5.08115]
[1776578633632,63.16,75541.06,0.03,-0.03278,2e-05,5.08132]
[1776578639983,63.17,75542.65,0.03,-0.03277,2e-05,5.07952]
[1776578645612,63.17,75553.49,0.03,-0.03259,2e-05,5.05815]
[1776578650646,63.18,75550.92,0.03,-0.03265,2e-05,5.06452]
[1776578655681,63.18,75549.43,0.03,-0.03268,2e-05,5.06865]
[1776578656884,63.18,75549.43,0.03,-0.03268,2e-05,5.06865]
[1776578658369,63.18,75519.27,0.03,-0.03319,2e-05,5.13187]
[1776578661466,63.18,75509.16,0.03,-0.03336,2e-05,5.15304]
[1776578661731,63.18,75509.16,0.03,-0.03336,2e-05,5.15304]
[1776578664243,63.18,75512.25,0.03,-0.03331,2e-05,5.14665]
[1776578664770,63.19,75513.83,0.03,-0.03329,2e-05,5.1438]
[1776578668317,63.19,75514.87,0.03,-0.03327,2e-05,5.14209]
[1776578668341,63.19,75519.2,0.03,-0.0332,2e-05,5.13355]
[1776578671534,63.19,75528.95,0.03,-0.03304,2e-05,5.1138]
[1776578671802,63.19,75529.21,0.03,-0.03303,2e-05,5.11107]
[1776578672519,63.19,75529.21,0.03,-0.03303,2e-05,5.11107]
[1776578672808,63.19,75529.98,0.03,-0.03302,2e-05,5.10975]
[1776578675619,63.2,75532.28,0.03,-0.03298,2e-05,5.10554]
[1776578675829,63.2,75533.87,0.03,-0.03296,2e-05,5.10252]
[1776578680865,63.2,75536.83,0.03,-0.03291,2e-05,5.09737]
[1776578685899,63.2,75537.39,0.03,-0.03291,2e-05,5.09687]
[1776578690935,63.21,75530.3,0.03,-0.03303,2e-05,5.11221]
[1776578693853,63.21,75523.41,0.03,-0.03315,2e-05,5.12673]
[1776578693956,63.21,75522.27,0.03,-0.03317,2e-05,5.12919]
[1776578698989,63.21,75519.16,0.03,-0.03323,2e-05,5.13677]
[1776578704029,63.22,75528.6,0.03,-0.03308,2e-05,5.11846]
[1776578704553,63.22,75528.6,0.03,-0.03308,2e-05,5.11846]
[1776578705038,63.22,75529.65,0.03,-0.03307,2e-05,5.11652]
[1776578709607,63.22,75530.17,0.03,-0.03306,2e-05,5.11563]
[1776578710477,63.22,75529.98,0.03,-0.03307,2e-05,5.11629]
[1776578711701,63.22,75529.98,0.03,-0.03307,2e-05,5.11654]
[1776578712085,63.22,75529.29,0.03,-0.03308,2e-05,5.11821]
[1776578717121,63.22,75529.85,0.03,-0.03308,2e-05,5.11747]
[1776578722156,63.22,75531.05,0.03,-0.03306,2e-05,5.11541]
[1776578726633,63.22,75531.36,0.03,-0.03306,2e-05,5.11504]
[1776578726695,63.23,75531.54,0.03,-0.03305,2e-05,5.11475]
[1776578734241,63.23,75531.81,0.03,-0.03305,2e-05,5.11339]
[1776578740282,63.24,75531.99,0.03,-0.03306,2e-05,5.11452]
[1776578749345,63.25,75532.4,0.03,-0.03307,2e-05,5.1159]
[1776578754380,63.25,75532.61,0.03,-0.03307,2e-05,5.11669]
[1776578759415,63.25,75533.06,0.03,-0.03307,2e-05,5.11698]
[1776578762921,63.26,75543.67,0.03,-0.03291,2e-05,5.09603]
[1776578763443,63.26,75543.86,0.03,-0.0329,2e-05,5.09564]
[1776578768477,63.26,75541.02,0.03,-0.03296,2e-05,5.10224]
[1776578770460,63.26,75541.02,0.03,-0.03296,2e-05,5.10235]
[1776578770537,63.26,75538.62,0.03,-0.033,2e-05,5.10743]
[1776578771946,63.26,75538.62,0.03,-0.033,2e-05,5.10754]
[1776578772506,63.26,75537.11,0.03,-0.03303,2e-05,5.11093]
[1776578777541,63.27,75536.16,0.03,-0.03305,2e-05,5.11353]
[1776578782576,63.27,75535.94,0.03,-0.03305,2e-05,5.11446]
[1776578788617,63.27,75535.47,0.03,-0.03307,2e-05,5.11598]
[1776578793653,63.27,75540.7,0.03,-0.03297,2e-05,5.10316]
[1776578798688,63.27,75544.94,0.03,-0.0329,2e-05,5.09499]
[1776578803999,63.28,75547.87,0.03,-0.03286,2e-05,5.08946]
[1776578809766,63.28,75547.71,0.03,-0.03287,2e-05,5.09073]
[1776578814800,63.28,75554.4,0.03,-0.03276,2e-05,5.07765]
[1776578819836,63.29,75552.83,0.03,-0.03279,2e-05,5.08167]
[1776578824880,63.29,75555.72,0.03,-0.03275,2e-05,5.07667]
[1776578829905,63.29,75562.66,0.03,-0.03264,2e-05,5.06336]
[1776578834940,63.3,75555.79,0.03,-0.03277,2e-05,5.07846]
[1776578839976,63.3,75552.91,0.03,-0.03282,2e-05,5.08508]
[1776578846018,63.3,75549.36,0.03,-0.03289,2e-05,5.09338]
[1776578851463,63.31,75547.45,0.03,-0.03291,2e-05,5.09576]
[1776578857095,63.31,75543.63,0.03,-0.03298,2e-05,5.1044]
[1776578862132,63.31,75540.62,0.03,-0.03303,2e-05,5.11125]
[1776578867170,63.31,75540.83,0.03,-0.03304,2e-05,5.1115]
[1776578877236,63.32,75539.35,0.03,-0.03307,2e-05,5.1156]
[1776578882271,63.32,75537.67,0.03,-0.0331,2e-05,5.11967]
[1776578888313,63.32,75529.23,0.03,-0.03325,2e-05,5.13751]
[1776578893347,63.32,75530.21,0.03,-0.03323,2e-05,5.13595]
[1776578899390,63.33,75533.16,0.03,-0.0332,2e-05,5.13124]
[1776578908453,63.33,75534.59,0.03,-0.03318,2e-05,5.1297]
[1776578913488,63.34,75536.54,0.03,-0.03314,2e-05,5.12357]
[1776578918524,63.34,75536.6,0.03,-0.03314,2e-05,5.12371]
[1776578924565,63.34,75537.74,0.03,-0.03312,2e-05,5.12177]
[1776578929600,63.34,75538.93,0.03,-0.03311,2e-05,5.11967]
[1776578935641,63.34,75538.34,0.03,-0.03312,2e-05,5.12134]
[1776578940676,63.34,75539.38,0.03,-0.03311,2e-05,5.11956]
[1776578947726,63.34,75547.92,0.03,-0.03297,2e-05,5.10257]
[1776578952920,63.35,75546.99,0.03,-0.03299,2e-05,5.10493]
[1776578953109,63.35,75546.99,0.03,-0.03299,2e-05,5.10493]
[1776578953145,63.35,75530.51,0.03,-0.03326,2e-05,5.1392]
[1776578954486,63.35,75530.51,0.03,-0.03326,2e-05,5.1392]
[1776578954523,63.35,75485.26,0.03,-0.03404,2e-05,5.23393]
[1776578956549,63.35,75486.37,0.03,-0.03402,2e-05,5.23183]
[1776578956600,63.35,75473.06,0.03,-0.03425,2e-05,5.25955]
[1776578957497,63.35,75473.06,0.03,-0.03425,2e-05,5.25955]
[1776578957562,63.35,75475.79,0.03,-0.0342,2e-05,5.25399]
[1776578959445,63.35,75475.79,0.03,-0.0342,2e-05,5.25399]
[1776578959606,63.35,75469.38,0.03,-0.03431,2e-05,5.26793]
[1776578960237,63.35,75469.38,0.03,-0.03431,2e-05,5.26793]
[1776578960262,63.35,75468.74,0.03,-0.03432,2e-05,5.26928]
[1776578961197,63.35,75468.74,0.03,-0.03432,2e-05,5.26928]
[1776578965619,63.35,75473.45,0.03,-0.03425,2e-05,5.26004]
[1776578965628,63.35,75474.37,0.03,-0.03423,2e-05,5.25823]
[1776578970893,63.36,75484.04,0.03,-0.03409,2e-05,5.24013]
[1776578972178,63.36,75484.04,0.03,-0.03409,2e-05,5.24013]
[1776578972188,63.36,75488.14,0.03,-0.034,2e-05,5.22949]
[1776578974922,63.36,75507.95,0.03,-0.03367,2e-05,5.1884]
[1776578975928,63.36,75525.83,0.03,-0.03337,2e-05,5.15124]
[1776578976936,63.37,75543.61,0.03,-0.03307,2e-05,5.11449]
[1776578982384,63.37,75536.85,0.03,-0.03319,2e-05,5.12931]
[1776578985998,63.37,75554.52,0.03,-0.0329,2e-05,5.09338]
[1776578987005,63.37,75572.19,0.03,-0.0326,2e-05,5.05716]
[1776578988012,63.37,75588.6,0.03,-0.03233,2e-05,5.02372]
[1776578989020,63.37,75604.27,0.03,-0.03208,2e-05,4.99193]
[1776578992454,63.38,75664.83,0.03,-0.03111,2e-05,4.87033]
[1776578995532,63.38,75666.63,0.03,-0.03108,2e-05,4.86713]
[1776578995567,63.38,75658.07,0.03,-0.03122,2e-05,4.88446]
[1776579001286,63.38,75644.36,0.03,-0.03145,2e-05,4.91302]
[1776579001292,63.38,75644.36,0.03,-0.03145,2e-05,4.91323]
[1776579002063,63.38,75644.36,0.03,-0.03145,2e-05,4.91323]
[1776579002094,63.38,75644.36,0.03,-0.03145,2e-05,4.91343]
[1776579004150,63.38,75644.36,0.03,-0.03145,2e-05,4.91364]
[1776579004205,63.38,75620.61,0.03,-0.03184,2e-05,4.96178]
[1776579010203,63.39,75604.52,0.03,-0.03211,2e-05,4.9956]
[1776579012423,63.39,75607.32,0.03,-0.03206,2e-05,4.99011]
[1776579012521,63.39,75604.2,0.03,-0.03212,2e-05,4.99667]
[1776579018224,63.4,75596.81,0.03,-0.03225,2e-05,5.01308]
[1776579024265,63.4,75596.15,0.03,-0.03227,2e-05,5.01604]
[1776579031316,63.41,75582.61,0.03,-0.03249,2e-05,5.04327]
[1776579037356,63.42,75576.62,0.03,-0.03261,2e-05,5.05728]
[1776579042807,63.42,75559.14,0.03,-0.03291,2e-05,5.09501]
[1776579048434,63.43,75555.46,0.03,-0.03298,2e-05,5.10409]
[1776579054476,63.44,75548.07,0.03,-0.03312,2e-05,5.12118]
[1776579060518,63.44,75542.78,0.03,-0.03323,2e-05,5.13395]
[1776579065556,63.45,75544.59,0.03,-0.03321,2e-05,5.13176]
[1776579071597,63.45,75540.9,0.03,-0.03328,2e-05,5.14033]
[1776579076631,63.46,75536.69,0.03,-0.03336,2e-05,5.15071]
[1776579081668,63.47,75533.87,0.03,-0.03342,2e-05,5.15854]
[1776579086701,63.47,75521.82,0.03,-0.03364,2e-05,5.18509]
[1776579091736,63.48,75521.82,0.03,-0.03364,2e-05,5.18397]
[1776579098785,63.48,75524.04,0.03,-0.03361,2e-05,5.18124]
[1776579105835,63.49,75524.83,0.03,-0.03361,2e-05,5.18138]
[1776579108234,63.49,75524.83,0.03,-0.03361,2e-05,5.18138]
[1776579108311,63.49,75524.76,0.03,-0.03362,2e-05,5.18202]
[1776579114897,63.5,75524.57,0.03,-0.03363,2e-05,5.1841]
[1776579119934,63.5,75522.71,0.03,-0.03368,2e-05,5.18913]
[1776579124967,63.51,75521.93,0.03,-0.0337,2e-05,5.19186]
[1776579131010,63.51,75521.77,0.03,-0.03371,2e-05,5.1935]
[1776579140076,63.52,75521.67,0.03,-0.03373,2e-05,5.19561]
[1776579145111,63.52,75525.15,0.03,-0.03368,2e-05,5.18939]
[1776579150720,63.53,75526.33,0.03,-0.03366,2e-05,5.18779]
[1776579151248,63.53,75509.18,0.03,-0.03394,2e-05,5.22161]
[1776579152730,63.53,75489.14,0.03,-0.03429,2e-05,5.2639]
[1776579158942,63.53,75482.62,0.03,-0.0344,2e-05,5.27792]
[1776579163652,63.53,75502.52,0.03,-0.03406,2e-05,5.23642]
[1776579165252,63.53,75520.4,0.03,-0.03376,2e-05,5.19905]
[1776579170288,63.53,75521.26,0.03,-0.03375,2e-05,5.19753]
[1776579175323,63.53,75522.09,0.03,-0.03374,2e-05,5.19612]
[1776579180358,63.53,75531.11,0.03,-0.03359,2e-05,5.17773]
[1776579184138,63.54,75525.91,0.03,-0.03368,2e-05,5.18893]
[1776579189430,63.54,75541.46,0.03,-0.03342,2e-05,5.15719]
[1776579194467,63.54,75541.71,0.03,-0.03342,2e-05,5.15725]
[1776579199500,63.54,75538.84,0.03,-0.03347,2e-05,5.16379]
[1776579204536,63.54,75529.14,0.03,-0.03364,2e-05,5.18452]
[1776579209571,63.55,75523.66,0.03,-0.03374,2e-05,5.19638]
[1776579214606,63.55,75519.91,0.03,-0.03379,2e-05,5.20214]
[1776579219642,63.55,75516.57,0.03,-0.03385,2e-05,5.20951]
[1776579224677,63.55,75515.46,0.03,-0.03387,2e-05,5.21223]
[1776579230719,63.55,75518.06,0.03,-0.03383,2e-05,5.2073]
[1776579235760,63.55,75515.29,0.03,-0.03388,2e-05,5.21355]
[1776579240793,63.56,75511.97,0.03,-0.03394,2e-05,5.22094]
[1776579245825,63.56,75510.08,0.03,-0.03398,2e-05,5.22527]
[1776579250861,63.56,75520.11,0.03,-0.03381,2e-05,5.20462]
[1776579251868,63.56,75538.33,0.03,-0.0335,2e-05,5.16668]
[1776579252876,63.56,75555.07,0.03,-0.03322,2e-05,5.132]
[1776579253882,63.56,75571.44,0.03,-0.03294,2e-05,5.09825]
[1776579254889,63.56,75589.15,0.03,-0.03265,2e-05,5.06192]
[1776579255899,63.56,75604.59,0.03,-0.0324,2e-05,5.03041]
[1776579260931,63.56,75592.74,0.03,-0.03259,2e-05,5.05501]
[1776579262946,63.56,75618.96,0.03,-0.03216,2e-05,5.00168]
[1776579264959,63.56,75646.39,0.03,-0.03172,2e-05,4.9463]
[1776579266974,63.56,75668.28,0.03,-0.03137,2e-05,4.90245]
[1776579268987,63.56,75702.43,0.03,-0.03083,2e-05,4.83449]
[1776579271001,63.56,75724.55,0.03,-0.03047,2e-05,4.78849]
[1776579273017,63.56,75744.7,0.03,-0.03015,2e-05,4.74901]
[1776579275036,63.56,75765.25,0.03,-0.02984,2e-05,4.709]
[1776579280066,63.56,75783.05,0.03,-0.02957,2e-05,4.67468]
[1776579281073,63.57,75816.26,0.03,-0.02907,1e-05,4.61081]
[1776579282281,63.57,75824.08,0.03,-0.02895,1e-05,4.59588]
[1776579283026,63.57,75824.08,0.03,-0.02895,1e-05,4.59588]
[1776579283119,63.57,75835.11,0.03,-0.02879,1e-05,4.57488]
[1776579284223,63.57,75835.11,0.03,-0.02879,1e-05,4.57491]
[1776579285104,63.57,75839.03,0.03,-0.02873,1e-05,4.56747]
[1776579285202,63.57,75839.03,0.03,-0.02873,1e-05,4.56747]
[1776579286109,63.57,75845.17,0.03,-0.02864,1e-05,4.55581]
[1776579286349,63.57,75845.17,0.03,-0.02864,1e-05,4.55581]
[1776579290136,63.57,75871.07,0.03,-0.02826,1e-05,4.50687]
[1776579293158,63.57,75887.62,0.03,-0.02801,1e-05,4.47578]
[1776579298191,63.57,75912.18,0.03,-0.02766,1e-05,4.42991]
[1776579302219,63.57,75931.05,0.03,-0.02739,1e-05,4.39492]
[1776579306883,63.57,75937.59,0.03,-0.0273,1e-05,4.38284]
[1776579306892,63.57,75936.33,0.03,-0.02731,1e-05,4.38513]
[1776579311297,63.56,75954.35,0.03,-0.02706,1e-05,4.35177]
[1776579314716,63.56,75970.34,0.03,-0.02683,1e-05,4.32244]
[1776579320747,63.56,75978.08,0.03,-0.02672,1e-05,4.30822]
[1776579322969,63.56,75982.99,0.03,-0.02666,1e-05,4.29922]
[1776579328769,63.56,75982.23,0.03,-0.02666,1e-05,4.3002]
[1776579329577,63.56,75986.91,0.03,-0.0266,1e-05,4.29162]
[1776579329618,63.56,75955.35,0.03,-0.02704,1e-05,4.34913]
[1776579331993,63.56,75958.49,0.03,-0.02699,1e-05,4.34337]
[1776579332084,63.56,75933.23,0.03,-0.02734,1e-05,4.3877]
[1776579333007,63.56,75933.23,0.03,-0.02734,1e-05,4.3877]
[1776579333059,63.56,75926.78,0.03,-0.02743,1e-05,4.39963]
[1776579334396,63.56,75926.78,0.03,-0.02743,1e-05,4.39963]
[1776579334874,63.56,75947.9,0.03,-0.02713,1e-05,4.36064]
[1776579339498,63.56,75964.17,0.03,-0.0269,1e-05,4.33099]
[1776579344944,63.56,75975.24,0.03,-0.02675,1e-05,4.31094]
[1776579350578,63.56,75976.18,0.03,-0.02674,1e-05,4.30937]
[1776579355014,63.6,75993.64,0.03,-0.02657,1e-05,4.28772]
[1776579360947,63.62,76005.83,0.03,-0.02644,1e-05,4.27039]
[1776579366689,63.63,76015.38,0.03,-0.02632,1e-05,4.2557]
[1776579371723,63.64,76029.22,0.03,-0.02615,1e-05,4.23273]
[1776579374294,63.64,76030.33,0.03,-0.02613,1e-05,4.23113]
[1776579375175,63.65,76052.32,0.03,-0.02584,1e-05,4.19262]
[1776579378536,63.66,76067.15,0.03,-0.02566,1e-05,4.16816]
[1776579381728,63.68,76082.68,0.03,-0.02549,1e-05,4.14655]
[1776579382482,63.7,76091.9,0.03,-0.02541,1e-05,4.13582]
[1776579382578,63.7,76091.31,0.03,-0.02542,1e-05,4.13686]
[1776579387201,63.75,76088.18,0.03,-0.02554,1e-05,4.15366]
[1776579388548,63.76,76086.29,0.03,-0.02558,1e-05,4.15952]
[1776579392613,63.76,76081.64,0.03,-0.02563,1e-05,4.16524]
[1776579397911,63.76,76076.54,0.03,-0.0257,1e-05,4.17384]
[1776579402945,63.76,76072.69,0.03,-0.02575,1e-05,4.18034]
[1776579407980,63.75,76065.23,0.03,-0.02584,1e-05,4.19328]
[1776579413016,63.75,76057.27,0.03,-0.02595,1e-05,4.20704]
[1776579418051,63.75,76060.09,0.03,-0.02591,1e-05,4.2016]
[1776579423089,63.75,76041.61,0.03,-0.02616,1e-05,4.23421]
[1776579428121,63.75,76026.99,0.03,-0.02636,1e-05,4.26074]
[1776579429381,63.75,76026.99,0.03,-0.02636,1e-05,4.26074]
[1776579434819,63.76,76013.09,0.03,-0.02657,1e-05,4.28789]
[1776579439002,63.77,76025.45,0.03,-0.02641,1e-05,4.26725]
[1776579444233,63.78,76024.01,0.03,-0.02645,1e-05,4.27231]
[1776579449268,63.78,76027.79,0.03,-0.02641,1e-05,4.26751]
[1776579454302,63.79,76030.45,0.03,-0.02637,1e-05,4.26247]
[1776579459338,63.8,76034.48,0.03,-0.02633,1e-05,4.25722]
[1776579463429,63.81,76042.11,0.03,-0.02624,1e-05,4.24472]
[1776579464171,63.81,76048.96,0.03,-0.02615,1e-05,4.23328]
[1776579464366,63.81,76048.96,0.03,-0.02615,1e-05,4.23328]
[1776579464407,63.81,76054.84,0.03,-0.02607,1e-05,4.22277]
[1776579466184,63.81,76054.84,0.03,-0.02607,1e-05,4.22277]
[1776579471423,63.82,76055.42,0.03,-0.02609,1e-05,4.22496]
[1776579475049,63.83,76052.39,0.03,-0.02613,1e-05,4.2313]
[1776579477937,63.84,76028.41,0.03,-0.02648,1e-05,4.27655]
[1776579482088,63.84,76024.9,0.03,-0.02653,1e-05,4.28364]
[1776579482172,63.84,76024.97,0.03,-0.02654,1e-05,4.28424]
[1776579487542,63.85,76020.59,0.03,-0.02661,1e-05,4.29393]
[1776579490332,63.85,76019.45,0.03,-0.02663,1e-05,4.29634]
[1776579490354,63.85,76019.27,0.03,-0.02664,1e-05,4.29735]
[1776579496025,63.86,76022.32,0.03,-0.02661,1e-05,4.29389]
[1776579503653,63.87,76022.71,0.03,-0.02662,1e-05,4.29558]
[1776579509695,63.88,76020.92,0.03,-0.02666,1e-05,4.30081]
[1776579512263,63.88,76021.28,0.03,-0.02666,1e-05,4.30049]
[1776579512383,63.88,76022.4,0.03,-0.02664,1e-05,4.29687]
[1776579514422,63.89,76014.06,0.03,-0.02676,1e-05,4.31263]
[1776579514729,63.89,76006.47,0.03,-0.02686,1e-05,4.32671]
[1776579515434,63.89,76006.47,0.03,-0.02686,1e-05,4.32671]
[1776579516165,63.89,76007.19,0.03,-0.02686,1e-05,4.32568]
[1776579518033,63.89,76007.19,0.03,-0.02686,1e-05,4.32568]
[1776579518070,63.89,76008.07,0.03,-0.02685,1e-05,4.32464]
[1776579518779,63.89,76008.07,0.03,-0.02685,1e-05,4.32464]
[1776579518890,63.89,76009.03,0.03,-0.02683,1e-05,4.32289]
[1776579524846,63.9,76013.26,0.03,-0.02679,1e-05,4.31659]
[1776579524910,63.9,76020.32,0.03,-0.02669,1e-05,4.30434]
[1776579527440,63.9,76022.38,0.03,-0.02667,1e-05,4.3009]
[1776579527867,63.9,76023.87,0.03,-0.02665,1e-05,4.2985]
[1776579529845,63.9,76050.49,0.03,-0.02629,1e-05,4.25115]
[1776579533956,63.91,76050.87,0.03,-0.02629,1e-05,4.25196]
[1776579534055,63.91,76050.63,0.03,-0.0263,1e-05,4.25277]
[1776579536144,63.91,76050.63,0.03,-0.0263,1e-05,4.25277]
[1776579541927,63.92,76047.2,0.03,-0.02637,1e-05,4.26214]
[1776579546399,63.93,76065.87,0.03,-0.02612,1e-05,4.23032]
[1776579551998,63.94,76065.61,0.03,-0.02615,1e-05,4.23356]
[1776579556026,63.95,76045.2,0.03,-0.02644,1e-05,4.27198]
[1776579557033,63.95,76027.78,0.03,-0.02668,1e-05,4.30385]
[1776579558039,63.95,76009.44,0.03,-0.02694,1e-05,4.33757]
[1776579563075,63.96,76008.07,0.03,-0.02698,1e-05,4.34231]
[1776579568109,63.97,76009.45,0.03,-0.02698,1e-05,4.34197]
[1776579569384,63.97,76009.45,0.03,-0.02698,1e-05,4.34197]
[1776579573796,63.98,76018.21,0.03,-0.02685,1e-05,4.32509]
[1776579579189,63.99,76019.85,0.03,-0.02685,1e-05,4.32561]
[1776579584224,64.0,76022.64,0.03,-0.02683,1e-05,4.32265]
[1776579589259,64.01,76014.79,0.03,-0.02696,1e-05,4.33895]
[1776579594294,64.02,76016.63,0.03,-0.02694,1e-05,4.33754]
[1776579599335,64.02,76021.35,0.03,-0.02689,1e-05,4.33091]
[1776579603362,64.03,75994.8,0.03,-0.02728,1e-05,4.38092]
[1776579604369,64.03,75977.08,0.03,-0.02753,1e-05,4.41385]
[1776579605376,64.03,75955.97,0.03,-0.02783,1e-05,4.45323]
[1776579606558,64.04,75957.79,0.03,-0.02781,1e-05,4.45026]
[1776579610258,64.04,75965.81,0.03,-0.02771,1e-05,4.43662]
[1776579613882,64.05,75973.02,0.03,-0.02761,1e-05,4.42488]
[1776579618250,64.05,75984.79,0.03,-0.02746,1e-05,4.40481]
[1776579623502,64.06,75993.46,0.03,-0.02735,1e-05,4.39129]
[1776579628537,64.07,75999.25,0.03,-0.02729,1e-05,4.38263]
[1776579629109,64.07,75999.25,0.03,-0.02729,1e-05,4.38263]
[1776579630568,64.07,75984.13,0.03,-0.02751,1e-05,4.41112]
[1776579632566,64.08,75955.07,0.03,-0.02791,1e-05,4.46327]
[1776579633912,64.08,75955.07,0.03,-0.02791,1e-05,4.46327]
[1776579639615,64.09,75957.35,0.03,-0.0279,1e-05,4.46183]
[1776579644651,64.1,75969.81,0.03,-0.02774,1e-05,4.44073]
[1776579649690,64.1,75979.14,0.03,-0.02762,1e-05,4.42543]
[1776579654720,64.11,75987.43,0.03,-0.02752,1e-05,4.41205]
[1776579659170,64.12,75992.53,0.03,-0.02745,1e-05,4.40379]
[1776579662602,64.12,75997.99,0.03,-0.02739,1e-05,4.39523]
[1776579666439,64.13,76007.11,0.03,-0.02727,1e-05,4.37967]
[1776579670134,64.13,76014.91,0.03,-0.02717,1e-05,4.36698]
[1776579672872,64.14,75993.62,0.03,-0.02747,1e-05,4.40645]
[1776579675445,64.14,75980.05,0.03,-0.02766,1e-05,4.43147]
[1776579675450,64.14,75998.91,0.03,-0.0274,1e-05,4.39703]
[1776579677329,64.14,75968.95,0.03,-0.02782,1e-05,4.45215]
[1776579677787,64.14,75968.95,0.03,-0.02782,1e-05,4.45215]
[1776579677889,64.14,75968.95,0.03,-0.02782,1e-05,4.45215]
[1776579678691,64.14,75968.95,0.03,-0.02782,1e-05,4.45215]
[1776579678893,64.14,75952.92,0.03,-0.02805,1e-05,4.48171]
[1776579681916,64.13,75923.93,0.03,-0.02847,1e-05,4.53535]
[1776579682924,64.13,75896.81,0.03,-0.02887,1e-05,4.58624]
[1776579685942,64.13,75860.97,0.03,-0.0294,1e-05,4.65389]
[1776579687399,64.13,75837.88,0.03,-0.02974,2e-05,4.69788]
[1776579689974,64.13,75816.45,0.03,-0.03007,2e-05,4.73896]
[1776579695011,64.13,75821.95,0.03,-0.02996,2e-05,4.72508]
[1776579697469,64.12,75847.81,0.03,-0.02957,2e-05,4.67502]
[1776579701047,64.12,75867.68,0.03,-0.02927,1e-05,4.63662]
[1776579704068,64.12,75850.45,0.03,-0.02952,2e-05,4.66901]
[1776579706083,64.12,75827.98,0.03,-0.02986,2e-05,4.71194]
[1776579707539,64.12,75806.44,0.03,-0.03019,2e-05,4.75348]
[1776579712123,64.12,75834.82,0.03,-0.02975,2e-05,4.698]
[1776579715145,64.12,75853.76,0.03,-0.02946,2e-05,4.6613]
[1776579717610,64.11,75871.26,0.03,-0.0292,1e-05,4.62766]
[1776579723200,64.11,75888.85,0.03,-0.02893,1e-05,4.59351]
[1776579728236,64.11,75910.61,0.03,-0.0286,1e-05,4.55174]
[1776579733271,64.11,75918.49,0.03,-0.02848,1e-05,4.53612]
[1776579737299,64.1,75890.51,0.03,-0.02889,1e-05,4.5881]
[1776579738306,64.1,75852.28,0.03,-0.02946,2e-05,4.66065]
[1776579740320,64.1,75829.07,0.03,-0.0298,2e-05,4.70485]
[1776579742334,64.1,75807.77,0.03,-0.03013,2e-05,4.74567]
[1776579747822,64.1,75758.45,0.03,-0.03088,2e-05,4.84113]
[1776579751397,64.09,75724.55,0.03,-0.0314,2e-05,4.90504]
[1776579754418,64.09,75709.23,0.03,-0.03164,2e-05,4.93502]
[1776579756431,64.09,75688.23,0.03,-0.03197,2e-05,4.97671]
[1776579759455,64.09,75665.34,0.03,-0.03234,2e-05,5.0223]
[1776579761468,64.09,75645.78,0.03,-0.03266,2e-05,5.06156]
[1776579766502,64.08,75631.05,0.03,-0.03289,2e-05,5.09064]
[1776579770530,64.08,75614.8,0.03,-0.03316,2e-05,5.12319]
[1776579774558,64.08,75598.62,0.03,-0.03342,2e-05,5.15576]
[1776579780600,64.07,75586.75,0.03,-0.03361,2e-05,5.17918]
[1776579781607,64.07,75571.3,0.03,-0.03387,2e-05,5.211]
[1776579788655,64.07,75561.07,0.03,-0.03404,2e-05,5.23101]
[1776579792684,64.07,75545.9,0.03,-0.03429,2e-05,5.26193]
[1776579797719,64.06,75535.96,0.03,-0.03445,2e-05,5.28183]
[1776579803761,64.06,75531.11,0.03,-0.03453,2e-05,5.29095]
[1776579809803,64.05,75523.58,0.03,-0.03465,2e-05,5.30577]
[1776579814840,64.05,75516.94,0.03,-0.03474,2e-05,5.31639]
[1776579819873,64.05,75513.14,0.03,-0.0348,2e-05,5.32359]
[1776579822234,64.05,75511.44,0.03,-0.03483,2e-05,5.32701]
[1776579825124,64.05,75507.42,0.03,-0.0349,2e-05,5.33501]
[1776579825883,64.04,75505.74,0.03,-0.03492,2e-05,5.33822]
[1776579830126,64.04,75504.3,0.03,-0.03494,2e-05,5.34075]
[1776579835990,64.04,75501.3,0.03,-0.03499,2e-05,5.34592]
[1776579839012,64.04,75517.91,0.03,-0.03469,2e-05,5.31038]
[1776579841871,64.03,75518.98,0.03,-0.03467,2e-05,5.30776]
[1776579842043,64.03,75552.46,0.03,-0.0341,2e-05,5.23741]
[1776579845407,64.03,75557.11,0.03,-0.03401,2e-05,5.22729]
[1776579848542,64.03,75573.96,0.03,-0.03372,2e-05,5.1914]
[1776579850091,64.03,75603.57,0.03,-0.03322,2e-05,5.13016]
[1776579852104,64.03,75630.9,0.03,-0.03277,2e-05,5.07392]
[1776579854121,64.03,75656.99,0.03,-0.03234,2e-05,5.02063]
[1776579857139,64.02,75693.41,0.03,-0.03174,2e-05,4.94688]
[1776579858613,64.02,75718.74,0.03,-0.03134,2e-05,4.89608]
[1776579861172,64.02,75739.4,0.03,-0.03101,2e-05,4.85474]
[1776579863605,64.02,75749.11,0.03,-0.03085,2e-05,4.8356]
[1776579870233,64.02,75719.87,0.03,-0.03131,2e-05,4.89253]
[1776579871457,64.02,75719.87,0.03,-0.03131,2e-05,4.89253]
[1776579871554,64.02,75706.65,0.03,-0.0315,2e-05,4.91634]
[1776579872522,64.02,75706.65,0.03,-0.0315,2e-05,4.91634]
[1776579872620,64.02,75699.43,0.03,-0.03162,2e-05,4.93068]
[1776579877283,64.03,75674.91,0.03,-0.03203,2e-05,4.98232]
[1776579881311,64.04,75655.48,0.03,-0.03237,2e-05,5.0241]
[1776579886346,64.05,75633.72,0.03,-0.03275,2e-05,5.07152]
[1776579892388,64.06,75615.89,0.03,-0.03308,2e-05,5.11181]
[1776579896419,64.07,75598.96,0.03,-0.03338,2e-05,5.14916]
[1776579901451,64.09,75585.14,0.03,-0.03364,2e-05,5.18088]
[1776579906487,64.1,75570.16,0.03,-0.03391,2e-05,5.21508]
[1776579911521,64.11,75560.81,0.03,-0.0341,2e-05,5.23765]
[1776579916557,64.12,75553.76,0.03,-0.03424,2e-05,5.25548]
[1776579922599,64.14,75546.7,0.03,-0.03439,2e-05,5.27396]
[1776579927634,64.15,75538.68,0.03,-0.03456,2e-05,5.29383]
[1776579933676,64.16,75532.74,0.03,-0.03467,2e-05,5.30743]
[1776579938711,64.17,75528.37,0.03,-0.03477,2e-05,5.31965]
[1776579943746,64.18,75526.27,0.03,-0.03483,2e-05,5.32708]
[1776579949101,64.19,75524.28,0.03,-0.03488,2e-05,5.33307]
[1776579954825,64.21,75521.51,0.03,-0.03497,2e-05,5.34368]
[1776579959860,64.22,75516.35,0.03,-0.03508,2e-05,5.3575]
[1776579964893,64.23,75505.97,0.03,-0.03528,2e-05,5.38225]
[1776579967421,64.23,75504.68,0.03,-0.03531,2e-05,5.38553]
[1776579967522,64.24,75501.44,0.03,-0.03538,2e-05,5.39348]
[1776579972949,64.25,75500.57,0.03,-0.03541,2e-05,5.39793]
[1776579976271,64.25,75500.78,0.03,-0.03542,2e-05,5.39852]
[1776579976369,64.25,75500.78,0.03,-0.03543,2e-05,5.39956]
[1776579982015,64.26,75501.26,0.03,-0.03544,2e-05,5.40113]
[1776579987051,64.27,75501.03,0.03,-0.03546,2e-05,5.40416]
[1776579992086,64.28,75500.48,0.03,-0.03548,2e-05,5.40533]
[1776579997121,64.29,75498.71,0.03,-0.03553,2e-05,5.4116]
[1776580001309,64.3,75497.68,0.03,-0.03556,2e-05,5.41528]
[1776580001465,64.3,75497.68,0.03,-0.03556,2e-05,5.41528]
[1776580013233,64.32,75495.88,0.03,-0.03564,2e-05,5.42538]
[1776580019740,64.33,75495.28,0.03,-0.03568,2e-05,5.42994]
[1776580026324,64.35,75495.39,0.03,-0.0357,2e-05,5.43295]
[1776580031361,64.36,75496.24,0.03,-0.0357,2e-05,5.43344]
[1776580036396,64.36,75500.8,0.03,-0.03564,2e-05,5.42605]
[1776580041432,64.37,75504.3,0.03,-0.0356,2e-05,5.42099]
[1776580046465,64.38,75504.1,0.03,-0.03562,2e-05,5.42384]
[1776580054521,64.4,75503.28,0.03,-0.03565,2e-05,5.42688]
[1776580059558,64.41,75503.17,0.03,-0.03567,2e-05,5.42952]
[1776580064592,64.42,75502.08,0.03,-0.03571,2e-05,5.43423]
[1776580069627,64.42,75501.77,0.03,-0.03574,2e-05,5.43727]
[1776580074663,64.43,75501.61,0.03,-0.03576,2e-05,5.43998]
[1776580080706,64.44,75501.59,0.03,-0.03578,2e-05,5.44283]
[1776580090776,64.46,75500.21,0.03,-0.03584,2e-05,5.45038]
[1776580096819,64.47,75500.22,0.03,-0.03586,2e-05,5.45308]
[1776580102859,64.48,75500.35,0.03,-0.03588,2e-05,5.4555]
[1776580107896,64.49,75500.55,0.03,-0.0359,2e-05,5.4573]
[1776580113939,64.5,75499.8,0.03,-0.03592,2e-05,5.45899]
[1776580118977,64.51,75500.59,0.03,-0.03592,2e-05,5.45951]
[1776580124016,64.52,75492.31,0.03,-0.03608,2e-05,5.47926]
[1776580130446,64.52,75491.19,0.03,-0.03612,2e-05,5.48326]
[1776580131069,64.53,75491.01,0.03,-0.03613,2e-05,5.48522]
[1776580136101,64.53,75484.44,0.03,-0.03626,2e-05,5.50071]
[1776580142146,64.54,75489.22,0.03,-0.03619,2e-05,5.49264]
[1776580147185,64.55,75489.76,0.03,-0.0362,2e-05,5.49329]
[1776580152215,64.55,75492.42,0.03,-0.03617,2e-05,5.48938]
[1776580157250,64.56,75493.65,0.03,-0.03616,2e-05,5.48853]
[1776580162286,64.57,75493.59,0.03,-0.03617,2e-05,5.49042]
[1776580170807,64.58,75493.12,0.03,-0.03621,2e-05,5.49452]
[1776580176384,64.59,75491.94,0.03,-0.03623,2e-05,5.49614]
[1776580183434,64.59,75492.42,0.03,-0.03624,2e-05,5.49743]
[1776580190947,64.6,75493.96,0.03,-0.03623,2e-05,5.49675]
[1776580196525,64.61,75494.41,0.03,-0.03624,2e-05,5.49773]
[1776580201559,64.62,75494.4,0.03,-0.03625,2e-05,5.49934]
[1776580211092,64.63,75497.16,0.03,-0.03622,2e-05,5.49635]
[1776580216675,64.64,75497.53,0.03,-0.03623,2e-05,5.49747]
[1776580221709,64.64,75505.07,0.03,-0.03611,2e-05,5.483]
[1776580226747,64.65,75512.65,0.03,-0.03599,2e-05,5.46859]
[1776580232787,64.66,75510.61,0.03,-0.03603,2e-05,5.47258]
[1776580241862,64.67,75510.18,0.03,-0.03606,2e-05,5.47686]
[1776580246890,64.68,75507.42,0.03,-0.03613,2e-05,5.4846]
[1776580251925,64.68,75506.09,0.03,-0.03617,2e-05,5.48929]
[1776580256961,64.69,75504.94,0.03,-0.0362,2e-05,5.49357]
[1776580261995,64.7,75503.38,0.03,-0.03624,2e-05,5.4987]
[1776580267031,64.7,75503.42,0.03,-0.03626,2e-05,5.50041]
[1776580272065,64.71,75503.88,0.03,-0.03626,2e-05,5.50121]
[1776580277102,64.72,75507.46,0.03,-0.03622,2e-05,5.49539]
[1776580282137,64.72,75508.33,0.03,-0.03621,2e-05,5.49535]
[1776580288179,64.73,75509.51,0.03,-0.03621,2e-05,5.49499]
[1776580291201,64.74,75523.5,0.03,-0.03596,2e-05,5.46379]
[1776580296235,64.74,75523.28,0.03,-0.03598,2e-05,5.46629]
[1776580301274,64.75,75521.12,0.03,-0.03603,2e-05,5.47286]
[1776580306312,64.76,75511.3,0.03,-0.03622,2e-05,5.49559]
[1776580311794,64.77,75511.3,0.03,-0.03624,2e-05,5.49767]
[1776580317387,64.77,75510.7,0.03,-0.03626,2e-05,5.50066]
[1776580322422,64.78,75510.02,0.03,-0.03629,2e-05,5.50379]
[1776580328093,64.78,75504.72,0.03,-0.03639,2e-05,5.51604]
[1776580333498,64.79,75503.13,0.03,-0.03644,2e-05,5.52191]
[1776580342004,64.8,75501.9,0.03,-0.03648,2e-05,5.52726]
[1776580347597,64.81,75501.61,0.03,-0.0365,2e-05,5.52938]
[1776580352632,64.81,75501.41,0.03,-0.0365,2e-05,5.52873]
[1776580357668,64.82,75503.83,0.03,-0.03647,2e-05,5.52513]
[1776580362703,64.83,75502.37,0.03,-0.03651,2e-05,5.53007]
[1776580367738,64.83,75500.24,0.03,-0.03656,2e-05,5.53582]
[1776580372772,64.84,75491.37,0.03,-0.03673,2e-05,5.55641]
[1776580377811,64.84,75495.2,0.03,-0.03667,2e-05,5.54947]
[1776580382844,64.85,75501.48,0.03,-0.03657,2e-05,5.5374]
[1776580387878,64.85,75505.42,0.03,-0.03651,2e-05,5.53043]
[1776580393921,64.86,75505.83,0.03,-0.03652,2e-05,5.53131]
[1776580398956,64.87,75513.16,0.03,-0.0364,2e-05,5.51715]
[1776580403991,64.87,75517.53,0.03,-0.03633,2e-05,5.50943]
[1776580409030,64.88,75526.38,0.03,-0.03619,2e-05,5.49229]
[1776580414363,64.88,75521.16,0.03,-0.03628,2e-05,5.5022]
[1776580420492,64.89,75510.58,0.03,-0.03648,2e-05,5.52701]
[1776580429172,64.9,75521.96,0.03,-0.0363,2e-05,5.50559]
[1776580434206,64.91,75517.1,0.03,-0.0364,2e-05,5.51759]
[1776580440247,64.92,75510.63,0.03,-0.03653,2e-05,5.53322]
[1776580445284,64.92,75512.88,0.03,-0.03651,2e-05,5.52988]
[1776580451980,64.93,75508.06,0.03,-0.0366,2e-05,5.54133]
[1776580457367,64.93,75507.52,0.03,-0.03663,2e-05,5.5447]
[1776580460417,64.93,75505.97,0.03,-0.03666,2e-05,5.54829]
[1776580461398,64.94,75505.23,0.03,-0.03668,2e-05,5.55067]
[1776580466431,64.94,75504.64,0.03,-0.0367,2e-05,5.55326]
[1776580471472,64.95,75503.28,0.03,-0.03672,2e-05,5.55488]
[1776580475161,64.95,75503.0,0.03,-0.03673,2e-05,5.55599]
[1776580475262,64.95,75504.52,0.03,-0.0367,2e-05,5.55325]
[1776580476168,64.95,75504.52,0.03,-0.0367,2e-05,5.55325]
[1776580476268,64.95,75505.47,0.03,-0.03669,2e-05,5.55148]
[1776580482996,64.96,75506.48,0.03,-0.03669,2e-05,5.55116]
[1776580489616,64.96,75507.09,0.03,-0.03668,2e-05,5.55063]
[1776580495640,64.97,75507.33,0.03,-0.0367,2e-05,5.55241]
[1776580501681,64.98,75508.3,0.03,-0.03669,2e-05,5.55182]
[1776580506714,64.98,75510.98,0.03,-0.03665,2e-05,5.54733]
[1776580511751,64.99,75510.63,0.03,-0.03667,2e-05,5.54931]
[1776580516785,64.99,75516.13,0.03,-0.03658,2e-05,5.53888]
[1776580521820,65.0,75515.43,0.03,-0.0366,2e-05,5.54173]
[1776580527863,65.0,75514.64,0.03,-0.03663,2e-05,5.54507]
[1776580533356,65.01,75509.79,0.03,-0.03672,2e-05,5.55451]
[1776580538938,65.01,75511.48,0.03,-0.0367,2e-05,5.5525]
[1776580543974,65.02,75512.52,0.03,-0.03669,2e-05,5.55162]
[1776580550021,65.03,75513.64,0.03,-0.03668,2e-05,5.55084]
[1776580556060,65.03,75514.97,0.03,-0.03667,2e-05,5.54961]
[1776580561096,65.04,75518.45,0.03,-0.03662,2e-05,5.54355]
[1776580567136,65.04,75518.73,0.03,-0.03663,2e-05,5.54466]
[1776580572172,65.05,75517.55,0.03,-0.03666,2e-05,5.54861]
[1776580577207,65.05,75516.24,0.03,-0.0367,2e-05,5.55284]
[1776580582243,65.06,75514.32,0.03,-0.03674,2e-05,5.55834]
[1776580587277,65.06,75514.04,0.03,-0.03676,2e-05,5.56032]
[1776580592314,65.07,75513.83,0.03,-0.03676,2e-05,5.55955]
[1776580597347,65.08,75513.56,0.03,-0.03678,2e-05,5.5615]
[1776580602384,65.08,75508.3,0.03,-0.03688,2e-05,5.5741]
[1776580607418,65.09,75509.39,0.03,-0.03687,2e-05,5.57302]
[1776580611306,65.09,75507.23,0.03,-0.03692,2e-05,5.57839]
[1776580611446,65.09,75506.45,0.03,-0.03693,2e-05,5.5803]
[1776580613068,65.09,75506.45,0.03,-0.03693,2e-05,5.5803]
[1776580613144,65.09,75506.51,0.03,-0.03693,2e-05,5.58064]
[1776580614612,65.09,75506.51,0.03,-0.03693,2e-05,5.58064]
[1776580614621,65.09,75506.51,0.03,-0.03694,2e-05,5.58087]
[1776580615388,65.09,75506.51,0.03,-0.03694,2e-05,5.58087]
[1776580615489,65.09,75506.51,0.03,-0.03694,2e-05,5.5811]
[1776580616282,65.09,75506.51,0.03,-0.03694,2e-05,5.5811]
[1776580616480,65.09,75506.51,0.03,-0.03694,2e-05,5.58133]
[1776580617142,65.09,75506.51,0.03,-0.03694,2e-05,5.58133]
[1776580617489,65.09,75505.5,0.03,-0.03696,2e-05,5.58372]
[1776580622523,65.1,75510.59,0.03,-0.03688,2e-05,5.57399]
[1776580627558,65.1,75510.43,0.03,-0.03689,2e-05,5.57553]
[1776580634607,65.11,75510.15,0.03,-0.03691,2e-05,5.57778]
[1776580639641,65.11,75509.89,0.03,-0.03692,2e-05,5.57949]
[1776580648098,65.12,75509.98,0.03,-0.03693,2e-05,5.58043]
[1776580654196,65.13,75511.71,0.03,-0.0369,2e-05,5.57637]
[1776580664266,65.13,75511.54,0.03,-0.03692,2e-05,5.57898]
[1776580669854,65.14,75513.0,0.03,-0.03691,2e-05,5.57695]
[1776580674889,65.14,75515.78,0.03,-0.03687,2e-05,5.57213]
[1776580679924,65.15,75526.0,0.03,-0.03669,2e-05,5.55147]
[1776580684959,65.15,75529.87,0.03,-0.03663,2e-05,5.54456]
[1776580690005,65.16,75524.71,0.03,-0.03674,2e-05,5.55694]
[1776580695036,65.16,75525.51,0.03,-0.03674,2e-05,5.55676]
[1776580700071,65.17,75524.94,0.03,-0.03676,2e-05,5.55926]
[1776580708127,65.18,75524.51,0.03,-0.03678,2e-05,5.56218]
[1776580713162,65.18,75526.94,0.03,-0.03673,2e-05,5.55567]
[1776580718197,65.19,75527.24,0.03,-0.03674,2e-05,5.55632]
[1776580724689,65.19,75527.46,0.03,-0.03674,2e-05,5.55741]
[1776580731287,65.2,75530.76,0.03,-0.0367,2e-05,5.55222]
[1776580737332,65.2,75530.74,0.03,-0.03671,2e-05,5.55386]
[1776580742364,65.21,75527.29,0.03,-0.03679,2e-05,5.56253]
[1776580747400,65.21,75531.91,0.03,-0.03671,2e-05,5.55393]
[1776580752435,65.22,75531.96,0.03,-0.03672,2e-05,5.55514]
[1776580757469,65.22,75535.39,0.03,-0.03667,2e-05,5.54914]
[1776580762505,65.23,75532.62,0.03,-0.03673,2e-05,5.55636]
[1776580767540,65.23,75529.92,0.03,-0.03679,2e-05,5.56337]
[1776580774591,65.24,75525.46,0.03,-0.03687,2e-05,5.57187]
[1776580779625,65.24,75517.53,0.03,-0.03702,2e-05,5.58989]
[1776580782649,65.25,75500.62,0.03,-0.03733,2e-05,5.6267]
[1776580783709,65.25,75500.62,0.03,-0.03733,2e-05,5.6267]
[1776580783779,65.25,75507.41,0.03,-0.03721,2e-05,5.61223]
[1776580786072,65.25,75507.18,0.03,-0.03721,2e-05,5.61299]
[1776580786675,65.25,75507.18,0.03,-0.03721,2e-05,5.61313]
[1776580791709,65.25,75507.9,0.03,-0.03721,2e-05,5.61229]
[1776580793348,65.25,75509.32,0.03,-0.03718,2e-05,5.60938]
[1776580793415,65.25,75509.54,0.03,-0.03718,2e-05,5.60905]
[1776580798027,65.25,75509.44,0.03,-0.03718,2e-05,5.60954]
[1776580804800,65.26,75509.46,0.03,-0.03719,2e-05,5.61072]
[1776580814817,65.26,75508.85,0.03,-0.03721,2e-05,5.61254]
[1776580820913,65.27,75515.56,0.03,-0.0371,2e-05,5.59963]
[1776580828972,65.27,75514.9,0.03,-0.03712,2e-05,5.60214]
[1776580834680,65.27,75514.36,0.03,-0.03712,2e-05,5.60137]
[1776580842061,65.28,75508.9,0.03,-0.03722,2e-05,5.614]
[1776580850394,65.28,75509.42,0.03,-0.03722,2e-05,5.61332]
[1776580855601,65.28,75511.03,0.03,-0.0372,2e-05,5.61097]
[1776580861193,65.28,75511.03,0.03,-0.0372,2e-05,5.61155]
[1776580866229,65.29,75514.14,0.03,-0.03715,2e-05,5.60551]
[1776580871265,65.29,75514.07,0.03,-0.03716,2e-05,5.60644]
[1776580877307,65.29,75513.36,0.03,-0.03718,2e-05,5.60862]
[1776580885811,65.3,75512.69,0.03,-0.0372,2e-05,5.61119]
[1776580891405,65.3,75514.05,0.03,-0.03716,2e-05,5.60641]
[1776580896440,65.3,75513.91,0.03,-0.03717,2e-05,5.60732]
[1776580905953,65.3,75515.38,0.03,-0.03715,2e-05,5.60529]
[1776580916023,65.31,75516.16,0.03,-0.03715,2e-05,5.60484]
[1776580921617,65.31,75517.34,0.03,-0.03714,2e-05,5.60303]
[1776580927659,65.31,75517.63,0.03,-0.03714,2e-05,5.60312]
[1776580932695,65.32,75519.63,0.03,-0.0371,2e-05,5.59943]
[1776580937729,65.32,75518.79,0.03,-0.03712,2e-05,5.60183]
[1776580946234,65.32,75518.14,0.03,-0.03714,2e-05,5.60415]
[1776580956303,65.33,75517.71,0.03,-0.03715,2e-05,5.60372]
[1776580961897,65.33,75515.96,0.03,-0.03718,2e-05,5.60804]
[1776580967939,65.33,75515.15,0.03,-0.0372,2e-05,5.61046]
[1776580972976,65.33,75514.31,0.03,-0.03722,2e-05,5.61284]
[1776580978010,65.34,75509.08,0.03,-0.03732,2e-05,5.62456]
[1776580983045,65.34,75505.19,0.03,-0.03739,2e-05,5.63331]
[1776580990094,65.34,75505.93,0.03,-0.03738,2e-05,5.63226]
[1776580995130,65.34,75506.34,0.03,-0.03738,2e-05,5.63176]
[1776581002179,65.34,75507.04,0.03,-0.03737,2e-05,5.6308]
[1776581007214,65.34,75506.97,0.03,-0.03738,2e-05,5.63133]
[1776581012252,65.35,75514.39,0.03,-0.03723,2e-05,5.61323]
[1776581018291,65.35,75514.88,0.03,-0.03723,2e-05,5.6128]
[1776581026796,65.35,75514.11,0.03,-0.03725,2e-05,5.61537]
[1776581036867,65.36,75512.46,0.03,-0.03729,2e-05,5.61987]
[1776581042459,65.36,75499.99,0.03,-0.03751,2e-05,5.64714]
[1776581047500,65.36,75500.69,0.03,-0.0375,2e-05,5.64586]
[1776581052535,65.36,75490.57,0.03,-0.03769,2e-05,5.6679]
[1776581057570,65.36,75485.99,0.03,-0.03777,2e-05,5.67777]
[1776581062611,65.36,75486.78,0.03,-0.03776,2e-05,5.67604]
[1776581067642,65.36,75488.3,0.03,-0.03773,2e-05,5.67276]
[1776581072677,65.36,75489.36,0.03,-0.0377,2e-05,5.66789]
[1776581076381,65.36,75488.85,0.03,-0.0377,2e-05,5.66901]
[1776581076705,65.36,75488.74,0.03,-0.03771,2e-05,5.66927]
[1776581081740,65.36,75489.38,0.03,-0.0377,2e-05,5.66795]
[1776581086775,65.36,75488.85,0.03,-0.0377,2e-05,5.66875]
[1776581093833,65.36,75490.45,0.03,-0.03767,2e-05,5.66534]
[1776581098868,65.36,75496.09,0.03,-0.03757,2e-05,5.65322]
[1776581103903,65.36,75496.47,0.03,-0.03757,2e-05,5.65255]
[1776581109947,65.36,75495.58,0.03,-0.03758,2e-05,5.65468]
[1776581115988,65.36,75495.58,0.03,-0.03759,2e-05,5.65491]
[1776581126460,65.36,75496.01,0.03,-0.03758,2e-05,5.65414]
[1776581129992,65.36,75487.92,0.03,-0.03773,2e-05,5.67191]
[1776581137134,65.36,75486.54,0.03,-0.03774,2e-05,5.67224]
[1776581142171,65.36,75486.6,0.03,-0.03774,2e-05,5.67207]
[1776581144185,65.36,75504.88,0.03,-0.0374,2e-05,5.63266]
[1776581145192,65.36,75521.35,0.03,-0.03711,2e-05,5.59733]
[1776581146200,65.36,75538.34,0.03,-0.0368,2e-05,5.56103]
[1776581147206,65.36,75554.43,0.03,-0.03652,2e-05,5.52682]
[1776581148212,65.36,75570.09,0.03,-0.03624,2e-05,5.49366]
[1776581150227,65.36,75585.09,0.03,-0.03598,2e-05,5.46201]
[1776581151234,65.36,75613.92,0.03,-0.03548,2e-05,5.40158]
[1776581152240,65.36,75629.56,0.03,-0.03521,2e-05,5.369]
[1776581154254,65.36,75655.0,0.03,-0.03477,2e-05,5.31629]
[1776581156268,65.36,75679.37,0.03,-0.03436,2e-05,5.26614]
[1776581157721,65.36,75701.75,0.03,-0.03398,2e-05,5.22038]
[1776581160299,65.36,75723.05,0.03,-0.03363,2e-05,5.17709]
[1776581163318,65.36,75752.72,0.03,-0.03314,2e-05,5.11722]
[1776581165332,65.36,75770.79,0.03,-0.03285,2e-05,5.08099]
[1776581168003,65.36,75779.44,0.03,-0.03271,2e-05,5.06371]
[1776581168067,65.36,75795.87,0.03,-0.03244,2e-05,5.031]
[1776581171374,65.36,75818.57,0.03,-0.03208,2e-05,4.98606]
[1776581175402,65.36,75838.82,0.03,-0.03176,2e-05,4.94619]
[1776581177861,65.36,75857.32,0.03,-0.03147,2e-05,4.90998]
[1776581180437,65.36,75874.14,0.03,-0.03121,2e-05,4.87723]
[1776581185472,65.36,75894.17,0.03,-0.0309,2e-05,4.83838]
[1776581187931,65.36,75911.37,0.03,-0.03063,2e-05,4.80523]
[1776581191513,65.36,75925.21,0.03,-0.03041,2e-05,4.77627]
[1776581196549,65.36,75935.39,0.03,-0.03025,2e-05,4.75677]
[1776581201585,65.36,75955.61,0.03,-0.02995,1e-05,4.71831]
[1776581206619,65.36,75967.23,0.03,-0.02978,1e-05,4.69628]
[1776581218145,65.36,75977.37,0.03,-0.02962,1e-05,4.67704]
[1776581222742,65.36,75994.41,0.03,-0.02937,1e-05,4.64499]
[1776581228217,65.36,76002.36,0.03,-0.02925,1e-05,4.63006]
[1776581233819,65.36,76007.67,0.03,-0.02918,1e-05,4.62009]
[1776581238854,65.36,76009.32,0.03,-0.02915,1e-05,4.61697]
[1776581242955,65.36,76016.19,0.03,-0.02905,1e-05,4.60416]
[1776581243051,65.36,76018.23,0.03,-0.02902,1e-05,4.60036]
[1776581245326,65.36,76018.69,0.03,-0.02901,1e-05,4.59952]
[1776581245903,65.36,76019.13,0.03,-0.02901,1e-05,4.5987]
[1776581251946,65.36,76022.15,0.03,-0.02895,1e-05,4.5908]
[1776581256980,65.36,76022.44,0.03,-0.02895,1e-05,4.59032]
[1776581265036,65.36,76024.54,0.03,-0.02892,1e-05,4.58648]
[1776581270072,65.36,76026.54,0.03,-0.02889,1e-05,4.5828]
[1776581275107,65.36,76027.83,0.03,-0.02887,1e-05,4.58042]
[1776581281123,65.36,76027.83,0.03,-0.02887,1e-05,4.58043]
[1776581281208,65.36,76028.22,0.03,-0.02886,1e-05,4.57971]
[1776581287191,65.36,76028.9,0.03,-0.02885,1e-05,4.57844]
[1776581293235,65.36,76029.27,0.03,-0.02885,1e-05,4.57774]
[1776581299278,65.36,76030.58,0.03,-0.02883,1e-05,4.5753]
[1776581304312,65.36,76030.93,0.03,-0.02882,1e-05,4.57463]
[1776581313376,65.36,76031.32,0.03,-0.0288,1e-05,4.57153]
[1776581322438,65.36,76026.91,0.03,-0.02887,1e-05,4.57953]
[1776581328481,65.36,76028.28,0.03,-0.02885,1e-05,4.57689]
[1776581329876,65.36,76028.28,0.03,-0.02885,1e-05,4.57689]
[1776581329914,65.36,76027.08,0.03,-0.02886,1e-05,4.57907]
[1776581332565,65.36,76026.7,0.03,-0.02887,1e-05,4.57975]
[1776581332660,65.36,76026.9,0.03,-0.02887,1e-05,4.57936]
[1776581338553,65.36,76027.54,0.03,-0.02886,1e-05,4.57801]
[1776581341221,65.36,76027.0,0.03,-0.02886,1e-05,4.57898]
[1776581341250,65.36,76026.87,0.03,-0.02886,1e-05,4.57916]
[1776581341985,65.36,76026.87,0.03,-0.02886,1e-05,4.57916]
[1776581342045,65.35,76027.04,0.03,-0.02886,1e-05,4.57881]
[1776581343493,65.35,76027.04,0.03,-0.02886,1e-05,4.57881]
[1776581344022,65.35,76025.18,0.03,-0.02889,1e-05,4.5822]
[1776581349665,65.35,76025.16,0.03,-0.02889,1e-05,4.58206]
[1776581354092,65.35,75987.59,0.03,-0.02943,1e-05,4.65176]
[1776581360706,65.35,75987.59,0.03,-0.02943,1e-05,4.6513]
[1776581361714,65.35,75883.37,0.03,-0.031,2e-05,4.84964]
[1776581366750,65.35,75892.89,0.03,-0.03085,2e-05,4.83092]
[1776581372790,65.35,75911.05,0.03,-0.03056,2e-05,4.7932]
[1776581374232,65.35,75928.21,0.03,-0.0303,2e-05,4.76032]
[1776581378831,65.35,75945.27,0.03,-0.03004,2e-05,4.72759]
[1776581384302,65.35,75961.46,0.03,-0.02979,1e-05,4.69671]
[1776581389908,65.34,75972.77,0.03,-0.02962,1e-05,4.67513]
[1776581396960,65.34,75981.93,0.03,-0.02949,1e-05,4.65762]
[1776581403004,65.34,75992.61,0.03,-0.02933,1e-05,4.63738]
[1776581408038,65.34,76000.17,0.03,-0.02921,1e-05,4.62308]
[1776581415090,65.34,76003.18,0.03,-0.02917,1e-05,4.61724]
[1776581423143,65.34,76007.76,0.03,-0.0291,1e-05,4.60845]
[1776581433210,65.34,76013.91,0.03,-0.02899,1e-05,4.59438]
[1776581438249,65.34,76021.35,0.03,-0.02888,1e-05,4.58045]
[1776581444729,65.34,76021.91,0.03,-0.02888,1e-05,4.57928]
[1776581451340,65.34,76025.41,0.03,-0.02882,1e-05,4.57264]
[1776581451760,65.34,76025.41,0.03,-0.02882,1e-05,4.57264]
[1776581452347,65.34,76028.68,0.03,-0.02878,1e-05,4.56657]
[1776581453963,65.34,76035.12,0.03,-0.02868,1e-05,4.55466]
[1776581454360,65.34,76040.55,0.03,-0.0286,1e-05,4.54465]
[1776581459396,65.34,76040.26,0.03,-0.02861,1e-05,4.54536]
[1776581464430,65.34,76038.87,0.03,-0.02863,1e-05,4.54812]
[1776581469465,65.34,76037.38,0.03,-0.02865,1e-05,4.55107]
[1776581474499,65.34,76020.7,0.03,-0.0289,1e-05,4.58217]
[1776581481551,65.34,76023.11,0.03,-0.02887,1e-05,4.57808]
[1776581487593,65.34,76025.17,0.03,-0.02884,1e-05,4.57461]
[1776581492632,65.34,76026.48,0.03,-0.02881,1e-05,4.57016]
[1776581498670,65.35,76027.72,0.03,-0.02879,1e-05,4.56827]
[1776581503706,65.35,76029.43,0.03,-0.02877,1e-05,4.56546]
[1776581509748,65.35,76020.79,0.03,-0.0289,1e-05,4.58173]
[1776581515227,65.35,76022.9,0.03,-0.02887,1e-05,4.578]
[1776581521833,65.35,76023.4,0.03,-0.02886,1e-05,4.57723]
[1776581526588,65.35,76014.87,0.03,-0.02899,1e-05,4.59311]
[1776581527548,65.35,76014.87,0.03,-0.02899,1e-05,4.59311]
[1776581535367,65.35,76020.08,0.03,-0.02891,1e-05,4.58332]
[1776581543713,65.35,76022.68,0.03,-0.02887,1e-05,4.57845]
[1776581548800,65.35,76023.33,0.03,-0.02886,1e-05,4.57714]
[1776581555508,65.35,76027.42,0.03,-0.02879,1e-05,4.56711]
[1776581561110,65.35,76027.76,0.03,-0.02878,1e-05,4.5664]
[1776581572190,65.35,76028.84,0.03,-0.02877,1e-05,4.56423]
[1776581584272,65.35,76030.71,0.03,-0.02874,1e-05,4.56059]
[1776581589306,65.35,76031.53,0.03,-0.02873,1e-05,4.559]
[1776581595788,65.35,76031.68,0.03,-0.02872,1e-05,4.55862]
[1776581605861,65.35,76031.86,0.03,-0.02872,1e-05,4.55812]
[1776581616497,65.34,76032.5,0.03,-0.02869,1e-05,4.55442]
[1776581622539,65.34,76031.2,0.03,-0.02871,1e-05,4.55671]
[1776581627574,65.34,76029.97,0.03,-0.02873,1e-05,4.55887]
[1776581632609,65.34,76030.55,0.03,-0.02872,1e-05,4.55768]
[1776581640665,65.34,76031.05,0.03,-0.02871,1e-05,4.55659]
[1776581646141,65.34,76031.18,0.03,-0.02871,1e-05,4.55622]
[1776581652748,65.34,76031.61,0.03,-0.0287,1e-05,4.5553]
[1776581659805,65.34,76033.9,0.03,-0.02867,1e-05,4.55097]
[1776581664837,65.34,76033.77,0.03,-0.02867,1e-05,4.55113]
[1776581669872,65.34,76033.66,0.03,-0.02867,1e-05,4.55126]
[1776581674908,65.34,76033.69,0.03,-0.02865,1e-05,4.54879]
[1776581679943,65.34,76032.73,0.03,-0.02867,1e-05,4.55048]
[1776581684978,65.34,76032.35,0.03,-0.02867,1e-05,4.5511]
[1776581690017,65.34,76031.11,0.03,-0.02869,1e-05,4.55328]
[1776581695050,65.34,76031.48,0.03,-0.02868,1e-05,4.55247]
[1776581702098,65.34,76031.62,0.03,-0.02868,1e-05,4.55206]
[1776581711162,65.34,76031.81,0.03,-0.02868,1e-05,4.55153]
[1776581716636,65.34,76031.96,0.03,-0.02867,1e-05,4.55116]
[1776581723245,65.34,76029.55,0.03,-0.02871,1e-05,4.55545]
[1776581728280,65.34,76030.15,0.03,-0.0287,1e-05,4.55421]
[1776581735402,65.33,76029.96,0.03,-0.02869,1e-05,4.55212]
[1776581735445,65.33,76029.07,0.03,-0.0287,1e-05,4.55369]
[1776581738841,65.33,76029.8,0.03,-0.02869,1e-05,4.55229]
[1776581738942,65.33,76029.96,0.03,-0.02868,1e-05,4.55197]
[1776581744392,65.33,76030.3,0.03,-0.02868,1e-05,4.5512]
[1776581753511,65.33,76030.66,0.03,-0.02867,1e-05,4.55049]
[1776581761511,65.33,76031.33,0.03,-0.02866,1e-05,4.54894]
[1776581766707,65.33,76027.46,0.03,-0.02872,1e-05,4.556]
[1776581773595,65.33,76027.73,0.03,-0.02871,1e-05,4.55518]
[1776581778630,65.33,76025.49,0.03,-0.02874,1e-05,4.55911]
[1776581783666,65.33,76023.37,0.03,-0.02877,1e-05,4.56269]
[1776581789708,65.33,76023.7,0.03,-0.02876,1e-05,4.56166]
[1776581794743,65.33,76025.0,0.03,-0.02873,1e-05,4.55657]
[1776581802800,65.32,76025.64,0.03,-0.02871,1e-05,4.55482]
[1776581806063,65.32,76027.21,0.03,-0.02869,1e-05,4.5517]
[1776581806110,65.32,76027.48,0.03,-0.02868,1e-05,4.5512]
[1776581815891,65.32,76027.48,0.03,-0.02868,1e-05,4.55048]
[1776581822569,65.32,76028.6,0.03,-0.02866,1e-05,4.54819]
[1776581822623,65.32,76028.84,0.03,-0.02865,1e-05,4.54745]
[1776581828981,65.31,76027.42,0.03,-0.02867,1e-05,4.54959]
[1776581835025,65.31,76027.4,0.03,-0.02867,1e-05,4.54914]
[1776581845091,65.31,76027.5,0.03,-0.02866,1e-05,4.54813]
[1776581851570,65.31,76029.2,0.03,-0.02863,1e-05,4.54467]
[1776581854368,65.31,76020.03,0.03,-0.02875,1e-05,4.55896]
[1776581860203,65.3,76028.45,0.03,-0.02862,1e-05,4.54276]
[1776581865238,65.3,76029.05,0.03,-0.02861,1e-05,4.5412]
[1776581870273,65.3,76028.98,0.03,-0.02861,1e-05,4.54096]
[1776581875309,65.3,76029.01,0.03,-0.02861,1e-05,4.54053]
[1776581880343,65.3,76029.28,0.03,-0.0286,1e-05,4.53966]
[1776581885378,65.3,76028.64,0.03,-0.02861,1e-05,4.54047]
[1776581890414,65.29,76028.36,0.03,-0.02861,1e-05,4.54061]
[1776581895732,65.29,76029.78,0.03,-0.02858,1e-05,4.5377]
[1776581896686,65.29,76036.79,0.03,-0.02848,1e-05,4.52471]
[1776581896765,65.29,76036.56,0.03,-0.02849,1e-05,4.52508]
[1776581902497,65.29,76038.47,0.03,-0.02846,1e-05,4.52123]
[1776581907976,65.29,76036.68,0.03,-0.02848,1e-05,4.52412]
[1776581916598,65.29,76034.99,0.03,-0.02848,1e-05,4.52391]
[1776581924691,65.28,76033.62,0.03,-0.0285,1e-05,4.52612]
[1776581930698,65.28,76034.7,0.03,-0.02848,1e-05,4.52305]
[1776581935727,65.28,76035.15,0.03,-0.02847,1e-05,4.52182]
[1776581940766,65.28,76033.97,0.03,-0.02848,1e-05,4.52375]
[1776581945798,65.28,76033.95,0.03,-0.02848,1e-05,4.52376]
[1776581950833,65.28,76033.77,0.03,-0.02848,1e-05,4.52408]
[1776581955868,65.28,76033.26,0.03,-0.02849,1e-05,4.52501]
[1776581960904,65.28,76032.96,0.03,-0.02849,1e-05,4.52541]
[1776581965940,65.28,76032.58,0.03,-0.0285,1e-05,4.52576]
[1776581970979,65.27,76032.45,0.03,-0.0285,1e-05,4.52565]
[1776581978466,65.27,76032.28,0.03,-0.02848,1e-05,4.5231]
[1776581984071,65.27,76033.17,0.03,-0.02847,1e-05,4.52114]
[1776581989106,65.27,76033.58,0.03,-0.02846,1e-05,4.52008]
[1776581994963,65.27,76033.51,0.03,-0.02846,1e-05,4.51995]
[1776582000183,65.27,76033.01,0.03,-0.02846,1e-05,4.52042]
[1776582005219,65.26,76032.19,0.03,-0.02847,1e-05,4.52161]
[1776582015289,65.26,76029.47,0.03,-0.0285,1e-05,4.52592]
[1776582020323,65.26,76031.37,0.03,-0.02847,1e-05,4.52206]
[1776582027530,65.26,76036.01,0.03,-0.0284,1e-05,4.51329]
[1776582027607,65.26,76035.69,0.03,-0.02841,1e-05,4.51389]
[1776582030932,65.26,76035.61,0.03,-0.02841,1e-05,4.51406]
[1776582030988,65.26,76035.62,0.03,-0.02841,1e-05,4.51394]
[1776582036439,65.26,76035.58,0.03,-0.02839,1e-05,4.51141]
[1776582040465,65.26,76015.55,0.03,-0.02868,1e-05,4.54814]
[1776582041470,65.26,75998.27,0.03,-0.02893,1e-05,4.58013]
[1776582042477,65.26,75981.39,0.03,-0.02918,1e-05,4.61154]
[1776582044490,65.26,75965.0,0.03,-0.02942,1e-05,4.64213]
[1776582045497,65.26,75934.13,0.03,-0.02988,1e-05,4.7003]
[1776582047153,65.26,75919.51,0.03,-0.0301,2e-05,4.72801]
[1776582047512,65.26,75905.39,0.03,-0.03031,2e-05,4.75488]
[1776582048964,65.26,75878.36,0.03,-0.03072,2e-05,4.80668]
[1776582052547,65.25,75840.82,0.03,-0.0313,2e-05,4.87917]
[1776582056067,65.25,75840.82,0.03,-0.0313,2e-05,4.87917]
[1776582059035,65.25,75776.29,0.03,-0.03231,2e-05,5.00387]
[1776582062617,65.24,75748.47,0.03,-0.03275,2e-05,5.05786]
[1776582063624,65.24,75731.2,0.03,-0.03302,2e-05,5.09212]
[1776582066646,65.24,75707.44,0.03,-0.03341,2e-05,5.13895]
[1776582071681,65.23,75722.22,0.03,-0.03315,2e-05,5.1074]
[1776582079180,65.22,75794.7,0.03,-0.03196,2e-05,4.96057]
[1776582083765,65.22,75822.96,0.03,-0.03151,2e-05,4.90459]
[1776582086786,65.22,75843.67,0.03,-0.03119,2e-05,4.8641]
[1776582089250,65.22,75861.32,0.03,-0.03091,2e-05,4.82981]
[1776582092831,65.22,75877.69,0.03,-0.03064,2e-05,4.79566]
[1776582094110,65.22,75877.69,0.03,-0.03064,2e-05,4.79566]
[1776582094845,65.22,75888.16,0.03,-0.03048,2e-05,4.77547]
[1776582100643,65.21,75897.5,0.03,-0.03034,2e-05,4.75742]
[1776582103905,65.21,75925.41,0.03,-0.02992,2e-05,4.70405]
[1776582108940,65.21,75941.33,0.03,-0.02968,1e-05,4.67369]
[1776582113975,65.21,75954.55,0.03,-0.02948,1e-05,4.64853]
[1776582119459,65.21,75957.0,0.03,-0.02944,1e-05,4.64355]
[1776582124110,65.21,75969.39,0.03,-0.02925,1e-05,4.61998]
[1776582124201,65.21,75968.38,0.03,-0.02927,1e-05,4.62179]
[1776582126614,65.21,75968.16,0.03,-0.02927,1e-05,4.62201]
[1776582127069,65.21,75969.57,0.03,-0.02925,1e-05,4.61926]
[1776582132105,65.21,75976.38,0.03,-0.02914,1e-05,4.60595]
[1776582137139,65.2,75986.33,0.03,-0.02899,1e-05,4.58681]
[1776582142175,65.2,75993.66,0.03,-0.02888,1e-05,4.57259]
[1776582147209,65.2,75999.03,0.03,-0.0288,1e-05,4.56209]
[1776582152243,65.2,76003.89,0.03,-0.02871,1e-05,4.55024]
[1776582157279,65.19,76012.83,0.03,-0.02858,1e-05,4.53325]
[1776582162314,65.19,76011.24,0.03,-0.0286,1e-05,4.53574]
[1776582168356,65.19,76013.72,0.03,-0.02856,1e-05,4.53062]
[1776582173391,65.19,76017.65,0.03,-0.0285,1e-05,4.52291]
[1776582178426,65.19,76021.84,0.03,-0.02843,1e-05,4.51476]
[1776582189953,65.18,76025.37,0.03,-0.02838,1e-05,4.50735]
[1776582195550,65.18,76025.84,0.03,-0.02837,1e-05,4.50603]
[1776582201587,65.18,76025.85,0.03,-0.02836,1e-05,4.50554]
[1776582206621,65.18,76026.25,0.03,-0.02835,1e-05,4.5044]
[1776582211658,65.18,76026.32,0.03,-0.02834,1e-05,4.50153]
[1776582216692,65.17,76026.86,0.03,-0.02833,1e-05,4.50015]
[1776582221728,65.17,76022.74,0.03,-0.02838,1e-05,4.50732]
[1776582226762,65.17,76024.31,0.03,-0.02836,1e-05,4.50398]
[1776582231797,65.17,76022.65,0.03,-0.02838,1e-05,4.50658]
[1776582236833,65.17,76022.06,0.03,-0.02838,1e-05,4.5072]
[1776582241867,65.17,76023.63,0.03,-0.02835,1e-05,4.50385]
[1776582246902,65.16,76024.28,0.03,-0.02834,1e-05,4.50222]
[1776582247560,65.16,76024.28,0.03,-0.02834,1e-05,4.50222]
[1776582247909,65.16,76024.82,0.03,-0.02833,1e-05,4.50123]
[1776582248917,65.16,76001.64,0.03,-0.02867,1e-05,4.54383]
[1776582251282,65.16,75994.37,0.03,-0.02877,1e-05,4.55713]
[1776582251319,65.16,75995.71,0.03,-0.02875,1e-05,4.55445]
[1776582251904,65.16,75995.71,0.03,-0.02875,1e-05,4.55445]
[1776582251991,65.16,75995.85,0.03,-0.02875,1e-05,4.55399]
[1776582257979,65.16,76001.94,0.03,-0.02865,1e-05,4.5415]
[1776582263277,65.15,76003.54,0.03,-0.02862,1e-05,4.53793]
[1776582269068,65.15,76010.08,0.03,-0.02852,1e-05,4.52427]
[1776582272297,65.14,76012.96,0.03,-0.02846,1e-05,4.51626]
[1776582273268,65.14,76016.17,0.03,-0.02841,1e-05,4.51017]
[1776582273301,65.14,76017.27,0.03,-0.02839,1e-05,4.50798]
[1776582279139,65.14,76016.28,0.03,-0.0284,1e-05,4.50883]
[1776582284172,65.14,76018.22,0.03,-0.02837,1e-05,4.50445]
[1776582290214,65.13,76018.0,0.03,-0.02836,1e-05,4.50387]
[1776582295249,65.13,76021.03,0.03,-0.02831,1e-05,4.49747]
[1776582300309,65.13,76025.69,0.03,-0.02824,1e-05,4.48819]
[1776582305333,65.12,76006.14,0.03,-0.02852,1e-05,4.52382]
[1776582308355,65.12,75990.07,0.03,-0.02875,1e-05,4.55339]
[1776582311375,65.12,75973.65,0.03,-0.02899,1e-05,4.58376]
[1776582316411,65.12,75945.62,0.03,-0.0294,1e-05,4.63596]
[1776582320897,65.12,75928.87,0.03,-0.02965,1e-05,4.66726]
[1776582326621,65.12,75928.87,0.03,-0.02965,1e-05,4.66726]
[1776582326726,65.12,75904.77,0.03,-0.03,2e-05,4.71264]
[1776582330743,65.12,75896.52,0.03,-0.03013,2e-05,4.72825]
[1776582330829,65.12,75890.23,0.03,-0.03022,2e-05,4.74014]
[1776582336551,65.12,75875.4,0.03,-0.03043,2e-05,4.76587]
[1776582341586,65.12,75860.93,0.03,-0.03065,2e-05,4.79344]
[1776582346621,65.12,75843.53,0.03,-0.03092,2e-05,4.82682]
[1776582351109,65.11,75827.46,0.03,-0.03117,2e-05,4.85777]
[1776582356690,65.11,75813.49,0.03,-0.03138,2e-05,4.88478]
[1776582361727,65.11,75798.6,0.03,-0.03162,2e-05,4.91368]
[1776582363741,65.11,75777.74,0.03,-0.03195,2e-05,4.9546]
[1776582368775,65.11,75766.2,0.03,-0.03212,2e-05,4.97679]
[1776582373858,65.11,75755.33,0.03,-0.03229,2e-05,4.99761]
[1776582378892,65.1,75742.16,0.03,-0.0325,2e-05,5.02321]
[1776582383927,65.1,75732.88,0.03,-0.03265,2e-05,5.04111]
[1776582388962,65.09,75715.35,0.03,-0.03291,2e-05,5.07346]
[1776582393997,65.07,75702.44,0.03,-0.03306,2e-05,5.09087]
[1776582399031,65.06,75683.85,0.03,-0.03336,2e-05,5.12785]
[1776582401608,65.06,75672.96,0.03,-0.03354,2e-05,5.14971]
[1776582402053,65.06,75672.96,0.03,-0.03354,2e-05,5.1496]
[1776582404068,65.06,75649.88,0.03,-0.03392,2e-05,5.19635]
[1776582406297,65.06,75657.21,0.03,-0.0338,2e-05,5.18115]
[1776582406299,65.06,75658.59,0.03,-0.03377,2e-05,5.1781]
[1776582408283,65.06,75658.59,0.03,-0.03377,2e-05,5.17787]
[1776582408381,65.06,75659.34,0.03,-0.03375,2e-05,5.17611]
[1776582409067,65.06,75659.34,0.03,-0.03375,2e-05,5.17611]
[1776582409101,65.06,75662.19,0.03,-0.0337,2e-05,5.17006]
[1776582411141,65.06,75648.43,0.03,-0.03393,2e-05,5.19791]
[1776582411165,65.06,75637.03,0.03,-0.03412,2e-05,5.22101]
[1776582412732,65.05,75626.71,0.03,-0.0343,2e-05,5.24197]
[1776582413150,65.05,75626.71,0.03,-0.0343,2e-05,5.24197]
[1776582415144,65.05,75594.87,0.03,-0.03483,2e-05,5.30698]
[1776582416273,65.05,75594.87,0.03,-0.03483,2e-05,5.30698]
[1776582418165,65.05,75578.83,0.03,-0.0351,2e-05,5.33953]
[1776582419173,65.05,75563.55,0.03,-0.03536,2e-05,5.37118]
[1776582421204,65.05,75563.13,0.03,-0.03537,2e-05,5.37178]
[1776582421300,65.04,75531.68,0.03,-0.03592,2e-05,5.43764]
[1776582423457,65.04,75525.21,0.03,-0.03603,2e-05,5.45103]
[1776582423511,65.04,75503.31,0.03,-0.03641,2e-05,5.49716]
[1776582424443,65.04,75503.31,0.03,-0.03641,2e-05,5.49716]
[1776582424484,65.04,75503.35,0.03,-0.03641,2e-05,5.49678]
[1776582425244,65.04,75503.35,0.03,-0.03641,2e-05,5.49678]
[1776582425430,65.04,75503.35,0.03,-0.03641,2e-05,5.49678]
[1776582425489,65.04,75495.9,0.03,-0.03654,2e-05,5.51235]
[1776582429245,65.04,75476.36,0.03,-0.03688,2e-05,5.55294]
[1776582430249,65.03,75460.59,0.03,-0.03717,2e-05,5.58653]
[1776582432256,65.03,75455.46,0.03,-0.03726,2e-05,5.59728]
[1776582432325,65.03,75443.13,0.03,-0.03748,2e-05,5.62358]
[1776582433261,65.03,75443.13,0.03,-0.03748,2e-05,5.62358]
[1776582437433,65.03,75416.96,0.03,-0.03795,2e-05,5.67917]
[1776582442332,65.02,75402.01,0.03,-0.03822,2e-05,5.71085]
[1776582445356,65.02,75387.11,0.03,-0.03849,2e-05,5.74292]
[1776582446328,65.02,75387.11,0.03,-0.03849,2e-05,5.74292]
[1776582446380,65.02,75382.23,0.03,-0.03858,2e-05,5.75344]
[1776582451397,65.02,75373.22,0.03,-0.03872,2e-05,5.7692]
[1776582456431,65.0,75379.03,0.03,-0.03858,2e-05,5.75253]
[1776582458244,65.0,75377.4,0.03,-0.03861,2e-05,5.7559]
[1776582458445,65.0,75375.08,0.03,-0.03865,2e-05,5.76079]
[1776582461620,65.0,75366.55,0.03,-0.0388,2e-05,5.77895]
[1776582462473,65.0,75364.91,0.03,-0.03883,2e-05,5.78235]
[1776582467509,64.99,75354.22,0.03,-0.03903,2e-05,5.80489]
[1776582472545,64.96,75347.24,0.03,-0.03909,2e-05,5.81207]
[1776582477580,64.93,75333.07,0.03,-0.03928,2e-05,5.83392]
[1776582482614,64.91,75327.41,0.03,-0.03935,2e-05,5.8422]
[1776582484629,64.91,75312.58,0.03,-0.03963,2e-05,5.87491]
[1776582489664,64.88,75301.07,0.03,-0.03979,2e-05,5.89291]
[1776582494857,64.87,75297.31,0.03,-0.03984,2e-05,5.89838]
[1776582496717,64.87,75280.95,0.03,-0.04015,2e-05,5.9345]
[1776582499334,64.86,75276.27,0.03,-0.04024,2e-05,5.9445]
[1776582499401,64.85,75275.27,0.03,-0.04023,2e-05,5.94395]
[1776582500045,64.85,75275.27,0.03,-0.04023,2e-05,5.94395]
[1776582500343,64.85,75275.27,0.03,-0.04023,2e-05,5.94395]
[1776582509803,64.83,75283.16,0.03,-0.04002,2e-05,5.91882]
[1776582515846,64.82,75282.21,0.03,-0.04001,2e-05,5.91692]
[1776582520881,64.82,75276.33,0.03,-0.04011,2e-05,5.92879]
[1776582526146,64.81,75278.57,0.03,-0.04006,2e-05,5.92278]
[1776582532375,64.79,75301.84,0.03,-0.03955,2e-05,5.86332]
[1776582533577,64.79,75301.84,0.03,-0.03955,2e-05,5.86332]
[1776582533972,64.79,75301.78,0.03,-0.03955,2e-05,5.86318]
[1776582535663,64.78,75302.79,0.03,-0.03953,2e-05,5.86079]
[1776582536437,64.78,75302.79,0.03,-0.03953,2e-05,5.86079]
[1776582541102,64.78,75303.73,0.03,-0.0395,2e-05,5.85807]
[1776582541204,64.78,75303.53,0.03,-0.03951,2e-05,5.8584]
[1776582547081,64.78,75289.13,0.03,-0.03978,2e-05,5.88975]
[1776582552522,64.78,75277.25,0.03,-0.04,2e-05,5.91548]
[1776582558158,64.77,75278.27,0.03,-0.03997,2e-05,5.91191]
[1776582563193,64.77,75278.02,0.03,-0.03996,2e-05,5.91142]
[1776582568227,64.76,75277.18,0.03,-0.03997,2e-05,5.91227]
[1776582573264,64.76,75270.74,0.03,-0.04007,2e-05,5.92299]
[1776582578298,64.75,75270.68,0.03,-0.04006,2e-05,5.922]
[1776582583337,64.74,75271.12,0.03,-0.04001,2e-05,5.91603]
[1776582589378,64.71,75263.99,0.03,-0.04009,2e-05,5.92526]
[1776582594424,64.71,75251.99,0.03,-0.04032,2e-05,5.95116]
[1776582599453,64.69,75260.99,0.03,-0.04011,2e-05,5.92739]
[1776582604489,64.69,75264.05,0.03,-0.04005,2e-05,5.91945]
[1776582609524,64.69,75265.14,0.03,-0.04002,2e-05,5.91603]
[1776582614558,64.68,75265.76,0.03,-0.04,2e-05,5.91372]
[1776582619593,64.68,75270.39,0.03,-0.0399,2e-05,5.90239]
[1776582621607,64.67,75288.87,0.03,-0.03953,2e-05,5.85913]
[1776582625908,64.67,75298.83,0.03,-0.03933,2e-05,5.83654]
[1776582626642,64.67,75295.8,0.03,-0.03939,2e-05,5.84325]
[1776582626953,64.67,75295.8,0.03,-0.03939,2e-05,5.84325]
[1776582627649,64.67,75296.35,0.03,-0.03938,2e-05,5.84196]
[1776582628848,64.67,75296.99,0.03,-0.03937,2e-05,5.84046]
[1776582629663,64.67,75297.16,0.03,-0.03936,2e-05,5.84002]
[1776582635296,64.67,75297.57,0.03,-0.03934,2e-05,5.83618]
[1776582635720,64.67,75297.57,0.03,-0.03934,2e-05,5.83606]
[1776582637725,64.67,75290.93,0.03,-0.03946,2e-05,5.85084]
[1776582638648,64.67,75285.09,0.03,-0.03958,2e-05,5.86383]
[1776582642710,64.67,75288.26,0.03,-0.03951,2e-05,5.85629]
[1776582642759,64.67,75288.45,0.03,-0.03951,2e-05,5.85576]
[1776582644379,64.67,75288.7,0.03,-0.0395,2e-05,5.85509]
[1776582644774,64.67,75288.63,0.03,-0.0395,2e-05,5.85515]
[1776582649814,64.66,75284.19,0.03,-0.03958,2e-05,5.86451]
[1776582654842,64.66,75284.06,0.03,-0.03958,2e-05,5.86415]
[1776582659881,64.66,75284.28,0.03,-0.03957,2e-05,5.86299]
[1776582665313,64.66,75286.81,0.03,-0.03952,2e-05,5.85679]
[1776582665410,64.66,75287.13,0.03,-0.03951,2e-05,5.85581]
[1776582670974,64.65,75295.01,0.03,-0.03935,2e-05,5.83772]
[1776582671038,64.65,75294.23,0.03,-0.03937,2e-05,5.83936]
[1776582676999,64.65,75282.9,0.03,-0.03958,2e-05,5.86395]
[1776582682036,64.65,75282.95,0.03,-0.03957,2e-05,5.86307]
[1776582686075,64.65,75282.56,0.03,-0.03957,2e-05,5.86348]
[1776582686081,64.65,75282.56,0.03,-0.03957,2e-05,5.86348]
[1776582692108,64.64,75291.82,0.03,-0.03937,2e-05,5.83916]
[1776582697145,64.64,75280.86,0.03,-0.03958,2e-05,5.86288]
[1776582702181,64.64,75279.62,0.03,-0.03959,2e-05,5.86493]
[1776582707216,64.63,75270.33,0.03,-0.03977,2e-05,5.88499]
[1776582712269,64.63,75270.62,0.03,-0.03975,2e-05,5.88344]
[1776582717286,64.63,75270.45,0.03,-0.03975,2e-05,5.88291]
[1776582722321,64.62,75273.46,0.03,-0.03968,2e-05,5.87523]
[1776582727356,64.62,75277.66,0.03,-0.0396,2e-05,5.86498]
[1776582733812,64.62,75278.83,0.03,-0.03957,2e-05,5.86146]
[1776582741460,64.61,75279.79,0.03,-0.03954,2e-05,5.85822]
[1776582746497,64.61,75282.64,0.03,-0.03948,2e-05,5.85117]
[1776582752538,64.61,75279.45,0.03,-0.03952,2e-05,5.85491]
[1776582753767,64.61,75279.45,0.03,-0.03952,2e-05,5.85491]
[1776582753868,64.61,75278.86,0.03,-0.03953,2e-05,5.8561]
[1776582758511,64.61,75279.21,0.03,-0.03952,2e-05,5.8548]
[1776582758612,64.61,75280.79,0.03,-0.03948,2e-05,5.85113]
[1776582763617,64.6,75280.29,0.03,-0.03949,2e-05,5.85165]
[1776582768513,64.6,75280.74,0.03,-0.03948,2e-05,5.85019]
[1776582768652,64.6,75279.89,0.03,-0.03949,2e-05,5.85199]
[1776582773693,64.6,75282.14,0.03,-0.03945,2e-05,5.84655]
[1776582773707,64.6,75285.28,0.03,-0.03938,2e-05,5.83943]
[1776582776408,64.6,75286.29,0.03,-0.03936,2e-05,5.83699]
[1776582776716,64.6,75287.08,0.03,-0.03935,2e-05,5.83514]
[1776582779812,64.6,75312.21,0.03,-0.03887,2e-05,5.77889]
[1776582785778,64.6,75318.21,0.03,-0.03875,2e-05,5.76564]
[1776582790815,64.6,75318.11,0.03,-0.03876,2e-05,5.76597]
[1776582792855,64.6,75314.11,0.03,-0.03883,2e-05,5.77487]
[1776582792902,64.6,75311.72,0.03,-0.03888,2e-05,5.78018]
[1776582798869,64.6,75315.6,0.03,-0.0388,2e-05,5.77151]
[1776582802024,64.6,75316.32,0.03,-0.03879,2e-05,5.76991]
[1776582802898,64.6,75316.53,0.03,-0.03879,2e-05,5.76944]
[1776582807932,64.6,75317.59,0.03,-0.03877,2e-05,5.76709]
[1776582812580,64.6,75317.91,0.03,-0.03874,2e-05,5.76372]
[1776582812966,64.6,75317.33,0.03,-0.03875,2e-05,5.765]
[1776582819009,64.6,75311.85,0.03,-0.03885,2e-05,5.77674]
[1776582824618,64.6,75309.22,0.03,-0.0389,2e-05,5.78245]
[1776582829080,64.59,75290.26,0.03,-0.03925,2e-05,5.82327]
[1776582834516,64.59,75287.83,0.03,-0.03929,2e-05,5.82811]
[1776582840156,64.59,75288.9,0.03,-0.03927,2e-05,5.82526]
[1776582845191,64.59,75286.78,0.03,-0.03931,2e-05,5.82955]
[1776582850227,64.58,75284.06,0.03,-0.03936,2e-05,5.83516]
[1776582855425,64.58,75284.7,0.03,-0.03934,2e-05,5.8332]
[1776582861303,64.58,75280.62,0.03,-0.03941,2e-05,5.84153]
[1776582866342,64.58,75280.98,0.03,-0.0394,2e-05,5.8401]
[1776582871375,64.57,75288.65,0.03,-0.03923,2e-05,5.8197]
[1776582876410,64.57,75285.43,0.03,-0.03929,2e-05,5.8264]
[1776582883459,64.57,75282.86,0.03,-0.03933,2e-05,5.83131]
[1776582888495,64.57,75281.19,0.03,-0.03936,2e-05,5.83445]
[1776582894937,64.56,75279.25,0.03,-0.03939,2e-05,5.83806]
[1776582902593,64.56,75278.0,0.03,-0.0394,2e-05,5.83983]
[1776582909642,64.56,75276.18,0.03,-0.03943,2e-05,5.84305]
[1776582914678,64.56,75276.33,0.03,-0.03942,2e-05,5.84215]
[1776582919711,64.55,75275.47,0.03,-0.03944,2e-05,5.8435]
[1776582924747,64.55,75274.75,0.03,-0.03944,2e-05,5.84455]
[1776582929784,64.55,75273.85,0.03,-0.03946,2e-05,5.84601]
[1776582935827,64.55,75273.68,0.03,-0.03944,2e-05,5.84308]
[1776582941866,64.54,75273.18,0.03,-0.03944,2e-05,5.84359]
[1776582950929,64.54,75272.35,0.03,-0.03945,2e-05,5.84454]
[1776582955964,64.54,75274.48,0.03,-0.03941,2e-05,5.83929]
[1776582960999,64.54,75274.35,0.03,-0.03941,2e-05,5.83915]
[1776582965027,64.54,75259.8,0.03,-0.03968,2e-05,5.87143]
[1776582970063,64.53,75256.83,0.03,-0.03973,2e-05,5.87742]
[1776582975102,64.53,75252.56,0.03,-0.03981,2e-05,5.8865]
[1776582980137,64.53,75246.7,0.03,-0.03992,2e-05,5.89883]
[1776582985556,64.53,75248.05,0.03,-0.03989,2e-05,5.89514]
[1776582991220,64.52,75262.15,0.03,-0.03959,2e-05,5.85989]
[1776582995641,64.52,75247.26,0.03,-0.03988,2e-05,5.89288]
[1776583001270,64.52,75244.8,0.03,-0.03992,2e-05,5.89787]
[1776583001457,64.52,75230.24,0.03,-0.0402,2e-05,5.93065]
[1776583003399,64.52,75215.29,0.03,-0.04049,2e-05,5.96424]
[1776583010141,64.52,75216.59,0.03,-0.04046,2e-05,5.96111]
[1776583015781,64.51,75225.42,0.03,-0.04028,2e-05,5.93935]
[1776583021015,64.51,75227.52,0.03,-0.04024,2e-05,5.93457]
[1776583026607,64.53,75220.08,0.03,-0.04042,2e-05,5.95547]
[1776583032516,64.54,75229.13,0.03,-0.04028,2e-05,5.93983]
[1776583037551,64.55,75230.13,0.03,-0.04027,2e-05,5.93923]
[1776583042582,64.56,75228.69,0.03,-0.04031,2e-05,5.94413]
[1776583049631,64.56,75227.53,0.03,-0.04036,2e-05,5.94901]
[1776583054666,64.57,75216.66,0.03,-0.04057,2e-05,5.97255]
[1776583059701,64.57,75216.02,0.03,-0.04059,2e-05,5.97541]
[1776583064737,64.58,75205.48,0.03,-0.04081,2e-05,6.00078]
[1776583065598,64.58,75205.48,0.03,-0.04081,2e-05,6.00078]
[1776583066140,64.58,75199.04,0.03,-0.04094,2e-05,6.01573]
[1776583066580,64.58,75199.04,0.03,-0.04094,2e-05,6.01573]
[1776583066751,64.58,75199.04,0.03,-0.04094,2e-05,6.01605]
[1776583067392,64.58,75199.04,0.03,-0.04094,2e-05,6.01605]
[1776583067758,64.58,75196.57,0.03,-0.04099,2e-05,6.02201]
[1776583071352,64.59,75195.39,0.03,-0.04102,2e-05,6.0256]
[1776583071403,64.59,75195.39,0.03,-0.04102,2e-05,6.0256]
[1776583072307,64.59,75193.76,0.03,-0.04106,2e-05,6.02962]
[1776583072792,64.59,75192.86,0.03,-0.04108,2e-05,6.03196]
[1776583077828,64.59,75189.79,0.03,-0.04115,2e-05,6.04039]
[1776583082866,64.6,75188.4,0.03,-0.04119,2e-05,6.04496]
[1776583083454,64.6,75188.4,0.03,-0.04119,2e-05,6.04496]
[1776583083868,64.6,75187.39,0.03,-0.04121,2e-05,6.04755]
[1776583088904,64.6,75184.07,0.03,-0.04129,2e-05,6.0565]
[1776583093939,64.61,75181.51,0.03,-0.04135,2e-05,6.06366]
[1776583098975,64.61,75175.53,0.03,-0.04148,2e-05,6.07856]
[1776583104013,64.62,75178.85,0.03,-0.04143,2e-05,6.07203]
[1776583109049,64.62,75178.15,0.03,-0.04145,2e-05,6.07471]
[1776583114179,64.62,75178.37,0.03,-0.04143,2e-05,6.07232]
[1776583114245,64.62,75178.41,0.03,-0.04144,2e-05,6.07244]
[1776583115510,64.63,75178.41,0.03,-0.04144,2e-05,6.07265]
[1776583116116,64.63,75178.65,0.03,-0.04143,2e-05,6.07231]
[1776583121133,64.63,75178.21,0.03,-0.04145,2e-05,6.0744]
[1776583125163,64.63,75162.53,0.03,-0.04177,2e-05,6.11132]
[1776583130198,64.64,75160.69,0.03,-0.04182,2e-05,6.11633]
[1776583135233,64.64,75157.79,0.03,-0.04188,2e-05,6.12379]
[1776583140273,64.64,75153.79,0.03,-0.04197,2e-05,6.13379]
[1776583145306,64.64,75159.22,0.03,-0.04187,2e-05,6.12196]
[1776583147965,64.65,75168.91,0.03,-0.04167,2e-05,6.09994]
[1776583148329,64.65,75170.5,0.03,-0.04164,2e-05,6.09647]
[1776583150342,64.65,75186.45,0.03,-0.04133,2e-05,6.06021]
[1776583152356,64.65,75205.73,0.03,-0.04095,2e-05,6.01662]
[1776583157393,64.66,75194.26,0.03,-0.04119,2e-05,6.04447]
[1776583162107,64.66,75195.06,0.03,-0.04118,2e-05,6.04347]
[1776583162146,64.66,75187.56,0.03,-0.04134,2e-05,6.06119]
[1776583164440,64.66,75163.02,0.03,-0.04183,2e-05,6.11813]
[1776583169475,64.66,75159.6,0.03,-0.04191,2e-05,6.12672]
[1776583170667,64.66,75159.6,0.03,-0.04191,2e-05,6.12672]
[1776583174514,64.67,75139.51,0.03,-0.0423,2e-05,6.17115]
[1776583179550,64.67,75144.44,0.03,-0.0422,2e-05,6.15998]
[1776583181564,64.67,75163.98,0.03,-0.04181,2e-05,6.11495]
[1776583186999,64.67,75164.98,0.03,-0.0418,2e-05,6.11362]
[1776583192641,64.68,75164.24,0.03,-0.04182,2e-05,6.11609]
[1776583197676,64.68,75153.38,0.03,-0.04204,2e-05,6.14182]
[1776583202712,64.68,75151.27,0.03,-0.04209,2e-05,6.14718]
[1776583207746,64.68,75144.43,0.03,-0.04223,2e-05,6.16344]
[1776583212781,64.68,75143.41,0.03,-0.04226,2e-05,6.16606]
[1776583215306,64.68,75143.05,0.03,-0.04226,2e-05,6.16694]
[1776583215328,64.68,75139.83,0.03,-0.04233,2e-05,6.1745]
[1776583219342,64.68,75138.94,0.03,-0.04235,2e-05,6.17665]
[1776583219392,64.68,75117.22,0.03,-0.04279,2e-05,6.22726]
[1776583220208,64.68,75117.22,0.03,-0.04279,2e-05,6.22726]
[1776583220312,64.68,75081.88,0.03,-0.04353,2e-05,6.31034]
[1776583221866,64.68,75064.0,0.03,-0.0439,2e-05,6.35242]
[1776583225904,64.67,75090.94,0.03,-0.04331,2e-05,6.2858]
[1776583227288,64.67,75108.68,0.03,-0.04293,2e-05,6.24267]
[1776583233951,64.65,75096.24,0.03,-0.04314,2e-05,6.26534]
[1776583238981,64.65,75100.89,0.03,-0.04303,2e-05,6.2529]
[1776583242004,64.64,75117.86,0.03,-0.04267,2e-05,6.2121]
[1776583247433,64.64,75116.4,0.03,-0.04268,2e-05,6.21352]
[1776583252093,64.63,75143.34,0.03,-0.04213,2e-05,6.15012]
[1776583252798,64.63,75143.34,0.03,-0.04213,2e-05,6.15012]
[1776583253100,64.63,75158.38,0.03,-0.04182,2e-05,6.11537]
[1776583255115,64.63,75176.67,0.03,-0.04146,2e-05,6.07349]
[1776583257502,64.64,75157.27,0.03,-0.04185,2e-05,6.11858]
[1776583260155,64.64,75138.31,0.03,-0.04224,2e-05,6.16288]
[1776583265188,64.64,75125.96,0.03,-0.04249,2e-05,6.19166]
[1776583265690,64.64,75125.96,0.03,-0.04249,2e-05,6.19166]
[1776583266193,64.64,75120.63,0.03,-0.0426,2e-05,6.20409]
[1776583271230,64.64,75111.64,0.03,-0.04278,2e-05,6.22485]
[1776583276263,64.63,75105.81,0.03,-0.0429,2e-05,6.23819]
[1776583281299,64.63,75108.43,0.03,-0.04285,2e-05,6.2318]
[1776583282636,64.63,75112.61,0.03,-0.04276,2e-05,6.22197]
[1776583285294,64.63,75119.49,0.03,-0.04262,2e-05,6.20583]
[1776583287354,64.63,75087.31,0.03,-0.04328,2e-05,6.28117]
[1776583292385,64.63,75069.61,0.03,-0.04362,2e-05,6.31906]
[1776583297423,64.63,75072.29,0.03,-0.04356,2e-05,6.31174]
[1776583302473,64.62,75074.08,0.03,-0.04351,2e-05,6.30671]
[1776583307497,64.62,75076.31,0.03,-0.04346,2e-05,6.30057]
[1776583310518,64.62,75058.73,0.03,-0.04382,2e-05,6.34152]
[1776583315556,64.61,75066.8,0.03,-0.04364,2e-05,6.32119]
[1776583320589,64.61,75066.83,0.03,-0.04363,2e-05,6.32005]
[1776583322608,64.61,75051.66,0.03,-0.04395,2e-05,6.3555]
[1776583328010,64.6,75055.49,0.03,-0.04385,2e-05,6.34478]
[1776583333681,64.6,75052.84,0.03,-0.0439,2e-05,6.34978]
[1776583338718,64.59,75040.08,0.03,-0.04416,2e-05,6.37864]
[1776583343752,64.59,75034.32,0.03,-0.04426,2e-05,6.39073]
[1776583348788,64.58,75033.43,0.03,-0.04427,2e-05,6.39088]
[1776583353824,64.57,75020.44,0.03,-0.04451,2e-05,6.41767]
[1776583358234,64.57,75036.17,0.03,-0.04416,2e-05,6.37832]
[1776583359877,64.57,75070.02,0.03,-0.04345,2e-05,6.2978]
[1776583361508,64.57,75085.73,0.03,-0.04312,2e-05,6.26062]
[1776583363577,64.56,75048.15,0.03,-0.0439,2e-05,6.34862]
[1776583366082,64.56,75035.73,0.03,-0.04416,2e-05,6.37783]
[1776583366231,64.56,74996.72,0.03,-0.04499,2e-05,6.4711]
[1776583366892,64.56,74996.72,0.03,-0.04499,2e-05,6.4711]
[1776583367574,64.56,74973.1,0.03,-0.0455,2e-05,6.52752]
[1776583368446,64.56,74993.15,0.03,-0.04506,2e-05,6.47891]
[1776583369135,64.56,74993.15,0.03,-0.04506,2e-05,6.47891]
[1776583369448,64.56,74995.35,0.03,-0.04501,2e-05,6.47304]
[1776583372983,64.55,75019.49,0.03,-0.04448,2e-05,6.4139]
[1776583375516,64.55,75025.83,0.03,-0.04434,2e-05,6.39858]
[1776583375608,64.55,75039.15,0.03,-0.04406,2e-05,6.36628]
[1776583377511,64.55,75053.6,0.03,-0.04375,2e-05,6.33127]
[1776583380074,64.55,75050.71,0.03,-0.0438,2e-05,6.33777]
[1776583380224,64.55,75050.71,0.03,-0.0438,2e-05,6.33777]
[1776583380332,64.54,75022.03,0.03,-0.04441,2e-05,6.40562]
[1776583381430,64.54,75022.03,0.03,-0.04441,2e-05,6.40562]
[1776583381471,64.54,74997.6,0.03,-0.04493,2e-05,6.46372]
[1776583383239,64.54,74998.29,0.03,-0.04491,2e-05,6.46206]
[1776583383263,64.54,74999.35,0.03,-0.04488,2e-05,6.45866]
[1776583386110,64.54,75013.81,0.03,-0.04456,2e-05,6.42315]
[1776583387118,64.54,75029.4,0.03,-0.04423,2e-05,6.38565]
[1776583388484,64.53,75048.4,0.03,-0.04383,2e-05,6.3402]
[1776583393525,64.53,75044.06,0.03,-0.04391,2e-05,6.34935]
[1776583399201,64.52,75054.16,0.03,-0.04368,2e-05,6.32373]
[1776583402666,64.52,75038.23,0.03,-0.04401,2e-05,6.3609]
[1776583407211,64.52,75050.54,0.03,-0.04374,2e-05,6.33065]
[1776583412298,64.49,75060.2,0.03,-0.04347,2e-05,6.29837]
[1776583414831,64.49,75061.85,0.03,-0.04343,2e-05,6.29414]
[1776583415633,64.49,75061.85,0.03,-0.04343,2e-05,6.29414]
[1776583415656,64.49,75070.28,0.03,-0.04325,2e-05,6.2741]
[1776583421317,64.47,75076.73,0.03,-0.04307,2e-05,6.25293]
[1776583424680,64.47,75091.39,0.03,-0.04275,2e-05,6.21754]
[1776583424707,64.47,75108.9,0.03,-0.04239,2e-05,6.17633]
[1776583430239,64.46,75104.87,0.03,-0.04247,2e-05,6.18482]
[1776583435418,64.46,75105.87,0.03,-0.04244,2e-05,6.18168]
[1776583440503,64.46,75080.4,0.03,-0.04296,2e-05,6.24024]
[1776583445407,64.45,75078.29,0.03,-0.04299,2e-05,6.24426]
[1776583450637,64.45,75081.9,0.03,-0.04291,2e-05,6.23482]
[1776583454952,64.45,75085.39,0.03,-0.04283,2e-05,6.22574]
[1776583460649,64.44,75088.53,0.03,-0.04276,2e-05,6.21744]
[1776583461277,64.44,75088.53,0.03,-0.04276,2e-05,6.21744]
[1776583461657,64.44,75089.97,0.03,-0.04272,2e-05,6.21392]
[1776583462176,64.44,75089.97,0.03,-0.04272,2e-05,6.21392]
[1776583462663,64.44,75088.41,0.03,-0.04276,2e-05,6.21745]
[1776583463820,64.44,75087.3,0.03,-0.04278,2e-05,6.21992]
[1776583464680,64.44,75086.98,0.03,-0.04278,2e-05,6.22053]
[1776583469145,64.44,75086.41,0.03,-0.04279,2e-05,6.22135]
[1776583469712,64.44,75085.99,0.03,-0.0428,2e-05,6.22221]
[1776583474750,64.44,75074.87,0.03,-0.043,2e-05,6.24486]
[1776583479782,64.43,75080.61,0.03,-0.04288,2e-05,6.2307]
[1776583482856,64.43,75083.57,0.03,-0.04282,2e-05,6.22344]
[1776583483375,64.43,75083.57,0.03,-0.04282,2e-05,6.22344]
[1776583483774,64.43,75083.57,0.03,-0.04282,2e-05,6.22344]
[1776583483805,64.43,75083.68,0.03,-0.04281,2e-05,6.22308]
[1776583489210,64.43,75071.89,0.03,-0.04305,2e-05,6.25017]
[1776583491961,64.43,75049.88,0.03,-0.04351,2e-05,6.30183]
[1776583497070,64.42,75042.1,0.03,-0.04366,2e-05,6.31899]
[1776583497105,64.42,75040.69,0.03,-0.04369,2e-05,6.32208]
[1776583502633,64.42,75040.28,0.03,-0.04369,2e-05,6.32229]
[1776583504719,64.42,75041.18,0.03,-0.04367,2e-05,6.3194]
[1776583504832,64.42,75048.08,0.03,-0.04352,2e-05,6.3026]
[1776583509997,64.41,75058.4,0.03,-0.04329,2e-05,6.27729]
[1776583512197,64.41,75077.64,0.03,-0.04289,2e-05,6.23167]
[1776583518054,64.41,75067.59,0.03,-0.04309,2e-05,6.25461]
[1776583523089,64.41,75074.91,0.03,-0.04294,2e-05,6.23679]
[1776583526397,64.41,75072.12,0.03,-0.04299,2e-05,6.24314]
[1776583526448,64.41,75068.4,0.03,-0.04307,2e-05,6.25179]
[1776583527622,64.41,75068.4,0.03,-0.04307,2e-05,6.25179]
[1776583533510,64.4,75052.51,0.03,-0.04337,2e-05,6.28554]
[1776583534362,64.4,75048.61,0.03,-0.04345,2e-05,6.29457]
[1776583539570,64.4,75051.92,0.03,-0.04337,2e-05,6.28543]
[1776583544624,64.39,75049.65,0.03,-0.04341,2e-05,6.29004]
[1776583550292,64.39,75052.17,0.03,-0.04335,2e-05,6.28276]
[1776583555327,64.39,75056.82,0.03,-0.04325,2e-05,6.2709]
[1776583560363,64.38,75060.69,0.03,-0.04316,2e-05,6.261]
[1776583564640,64.38,75076.01,0.03,-0.04284,2e-05,6.22441]
[1776583569782,64.38,75080.43,0.03,-0.04274,2e-05,6.2136]
[1776583569925,64.38,75080.43,0.03,-0.04274,2e-05,6.2136]
[1776583570433,64.38,75080.43,0.03,-0.04274,2e-05,6.21354]
[1776583572304,64.38,75080.27,0.03,-0.04274,2e-05,6.21385]
[1776583572447,64.38,75079.06,0.03,-0.04277,2e-05,6.21662]
[1776583577483,64.38,75074.44,0.03,-0.04286,2e-05,6.22711]
[1776583578779,64.38,75054.97,0.03,-0.04326,2e-05,6.2729]
[1776583583848,64.38,75040.76,0.03,-0.04356,2e-05,6.30588]
[1776583583854,64.37,75041.04,0.03,-0.04355,2e-05,6.30501]
[1776583587552,64.37,75026.58,0.03,-0.04385,2e-05,6.33842]
[1776583592789,64.37,75027.83,0.03,-0.04379,2e-05,6.33155]
[1776583592864,64.37,75036.45,0.03,-0.04361,2e-05,6.31082]
[1776583593616,64.37,75054.53,0.03,-0.04323,2e-05,6.26778]
[1776583597021,64.36,75060.57,0.03,-0.0431,2e-05,6.25301]
[1776583600002,64.36,75064.06,0.03,-0.04302,2e-05,6.24439]
[1776583600692,64.36,75067.25,0.03,-0.04295,2e-05,6.23676]
[1776583606507,64.36,75072.96,0.03,-0.04283,2e-05,6.22293]
[1776583611726,64.36,75063.92,0.03,-0.04301,2e-05,6.2436]
[1776583616761,64.36,75064.18,0.03,-0.043,2e-05,6.24247]
[1776583619585,64.36,75062.33,0.03,-0.04304,2e-05,6.24663]
[1776583619783,64.35,75061.57,0.03,-0.04306,2e-05,6.24832]
[1776583622017,64.35,75053.54,0.03,-0.04322,2e-05,6.26703]
[1776583622808,64.35,75060.79,0.03,-0.04307,2e-05,6.24979]
[1776583623501,64.35,75060.79,0.03,-0.04307,2e-05,6.24979]
[1776583623817,64.35,75063.1,0.03,-0.04302,2e-05,6.24424]
[1776583626832,64.35,75047.69,0.03,-0.04334,2e-05,6.28026]
[1776583629382,64.35,75046.77,0.03,-0.04335,2e-05,6.28194]
[1776583629858,64.35,75046.77,0.03,-0.04335,2e-05,6.28194]
[1776583630872,64.35,75046.77,0.03,-0.04335,2e-05,6.28194]
[1776583630937,64.35,75046.59,0.03,-0.04336,2e-05,6.28215]
[1776583637910,64.35,75045.6,0.03,-0.04337,2e-05,6.28334]
[1776583642945,64.34,75041.07,0.03,-0.04345,2e-05,6.29321]
[1776583647979,64.34,75038.14,0.03,-0.0435,2e-05,6.29894]
[1776583653016,64.33,75049.27,0.03,-0.04325,2e-05,6.26888]
[1776583658050,64.33,75052.45,0.03,-0.04317,2e-05,6.26061]
[1776583663085,64.33,75058.39,0.03,-0.04304,2e-05,6.24587]
[1776583665015,64.33,75058.39,0.03,-0.04304,2e-05,6.24587]
[1776583665603,64.33,75061.59,0.03,-0.04297,2e-05,6.23814]
[1776583671142,64.33,75065.8,0.03,-0.04288,2e-05,6.2277]
[1776583676182,64.32,75065.2,0.03,-0.04289,2e-05,6.22871]
[1776583681212,64.32,75067.95,0.03,-0.04283,2e-05,6.22188]
[1776583686248,64.32,75074.78,0.03,-0.04269,2e-05,6.20567]
[1776583691286,64.32,75067.79,0.03,-0.04283,2e-05,6.22189]
[1776583696318,64.32,75065.13,0.03,-0.04289,2e-05,6.2279]
[1776583701358,64.32,75063.95,0.03,-0.04291,2e-05,6.23047]
[1776583706389,64.32,75061.55,0.03,-0.04296,2e-05,6.2359]
[1776583711438,64.32,75058.8,0.03,-0.04301,2e-05,6.24219]
[1776583711509,64.32,75059.22,0.03,-0.04298,2e-05,6.2384]
[1776583712397,64.32,75059.22,0.03,-0.04298,2e-05,6.2384]
[1776583712465,64.32,75061.31,0.03,-0.04294,2e-05,6.23343]
[1776583713391,64.32,75061.31,0.03,-0.04294,2e-05,6.23343]
[1776583713780,64.32,75061.31,0.03,-0.04294,2e-05,6.23343]
[1776583720246,64.32,75062.21,0.03,-0.04292,2e-05,6.23115]
[1776583727450,64.32,75064.07,0.03,-0.04288,2e-05,6.22658]
[1776583732571,64.32,75063.51,0.03,-0.04289,2e-05,6.22779]
[1776583737606,64.32,75061.23,0.03,-0.04294,2e-05,6.23303]
[1776583742641,64.32,75055.09,0.03,-0.04306,2e-05,6.24729]
[1776583747678,64.31,75053.07,0.03,-0.0431,2e-05,6.25174]
[1776583752711,64.31,75056.53,0.03,-0.04303,2e-05,6.24326]
[1776583754459,64.31,75056.23,0.03,-0.04303,2e-05,6.24391]
[1776583754725,64.31,75056.17,0.03,-0.04303,2e-05,6.24399]
[1776583756420,64.31,75045.47,0.03,-0.04326,2e-05,6.26919]
[1776583756739,64.31,75045.47,0.03,-0.04326,2e-05,6.26909]
[1776583759284,64.31,75045.64,0.03,-0.04325,2e-05,6.26848]
[1776583759760,64.31,75046.68,0.03,-0.04323,2e-05,6.26591]
[1776583764795,64.31,75039.94,0.03,-0.04336,2e-05,6.28124]
[1776583767818,64.31,75021.42,0.03,-0.04375,2e-05,6.32475]
[1776583768531,64.31,75021.42,0.03,-0.04375,2e-05,6.32475]
[1776583768836,64.31,75020.37,0.03,-0.04377,2e-05,6.32703]
[1776583769385,64.31,75020.37,0.03,-0.04377,2e-05,6.32703]
[1776583769831,64.31,75018.35,0.03,-0.04381,2e-05,6.33162]
[1776583774871,64.3,75028.92,0.03,-0.04356,2e-05,6.30272]
[1776583779902,64.3,75037.06,0.03,-0.04338,2e-05,6.28259]
[1776583784936,64.3,75034.28,0.03,-0.04344,2e-05,6.28837]
[1776583789977,64.29,75036.43,0.03,-0.04338,2e-05,6.28246]
[1776583795013,64.29,75036.67,0.03,-0.04337,2e-05,6.28108]
[1776583800046,64.29,75037.71,0.03,-0.04334,2e-05,6.27785]
[1776583805082,64.29,75047.33,0.03,-0.04314,2e-05,6.25442]
[1776583810125,64.28,75045.31,0.03,-0.04317,2e-05,6.25863]
[1776583815153,64.28,75043.47,0.03,-0.04321,2e-05,6.2624]
[1776583818452,64.28,75043.99,0.03,-0.04319,2e-05,6.2607]
[1776583820186,64.28,75060.69,0.03,-0.04284,2e-05,6.22121]
[1776583821906,64.28,75062.48,0.03,-0.04281,2e-05,6.21695]
[1776583822201,64.28,75065.57,0.03,-0.04274,2e-05,6.2096]
[1776583827237,64.28,75073.3,0.03,-0.04258,2e-05,6.19139]
[1776583832272,64.28,75072.1,0.03,-0.04259,2e-05,6.19152]
[1776583837304,64.28,75064.92,0.03,-0.04274,2e-05,6.2084]
[1776583842340,64.28,75058.92,0.03,-0.04286,2e-05,6.22245]
[1776583848383,64.28,75059.5,0.03,-0.04285,2e-05,6.22101]
[1776583853786,64.28,75059.37,0.03,-0.04285,2e-05,6.22129]
[1776583859464,64.28,75064.86,0.03,-0.04274,2e-05,6.20838]
[1776583864496,64.28,75067.54,0.03,-0.04268,2e-05,6.20216]
[1776583869536,64.28,75067.2,0.03,-0.04269,2e-05,6.20308]
[1776583874569,64.28,75067.01,0.03,-0.0427,2e-05,6.20361]
[1776583880611,64.28,75065.99,0.03,-0.04272,2e-05,6.20605]
[1776583882929,64.28,75066.31,0.03,-0.04271,2e-05,6.2053]
[1776583883026,64.28,75066.48,0.03,-0.04271,2e-05,6.20485]
[1776583888203,64.28,75066.73,0.03,-0.0427,2e-05,6.20422]
[1776583889247,64.28,75066.73,0.03,-0.0427,2e-05,6.2037]
[1776583891621,64.27,75086.88,0.03,-0.04227,2e-05,6.1555]
[1776583891692,64.27,75096.62,0.03,-0.04206,2e-05,6.13008]
[1776583898737,64.28,75108.86,0.03,-0.04182,2e-05,6.10339]
[1776583904141,64.29,75112.95,0.03,-0.04176,2e-05,6.0963]
[1776583909815,64.3,75114.46,0.03,-0.04174,2e-05,6.09454]
[1776583914849,64.3,75117.26,0.03,-0.04169,2e-05,6.08899]
[1776583919884,64.3,75117.02,0.03,-0.04171,2e-05,6.09052]
[1776583924922,64.31,75127.62,0.03,-0.0415,2e-05,6.06696]
[1776583929955,64.31,75130.39,0.03,-0.04145,2e-05,6.06139]
[1776583935996,64.31,75132.97,0.03,-0.0414,2e-05,6.05495]
[1776583941031,64.31,75137.62,0.03,-0.0413,2e-05,6.04386]
[1776583946066,64.3,75130.34,0.03,-0.04144,2e-05,6.0603]
[1776583948328,64.3,75115.93,0.03,-0.04173,2e-05,6.0935]
[1776583950099,64.3,75096.42,0.03,-0.04213,2e-05,6.13866]
[1776583955138,64.3,75086.66,0.03,-0.0423,2e-05,6.15762]
[1776583960167,64.3,75093.07,0.03,-0.04216,2e-05,6.14157]
[1776583965203,64.29,75091.35,0.03,-0.04219,2e-05,6.14457]
[1776583970238,64.29,75087.95,0.03,-0.04225,2e-05,6.15144]
[1776583975273,64.28,75087.86,0.03,-0.04224,2e-05,6.15061]
[1776583980310,64.28,75080.45,0.03,-0.04239,2e-05,6.16687]
[1776583983335,64.28,75060.82,0.03,-0.04278,2e-05,6.21222]
[1776583985346,64.28,75039.81,0.03,-0.04322,2e-05,6.26109]
[1776583990381,64.27,75034.74,0.03,-0.04331,2e-05,6.27199]
[1776583994409,64.27,75052.12,0.03,-0.04295,2e-05,6.23054]
[1776583996424,64.27,75067.43,0.03,-0.04263,2e-05,6.19414]
[1776584001458,64.26,75089.39,0.03,-0.04216,2e-05,6.14141]
[1776584006496,64.26,75092.91,0.03,-0.04208,2e-05,6.13205]
[1776584011530,64.26,75085.8,0.03,-0.0422,2e-05,6.14494]
[1776584016563,64.25,75092.67,0.03,-0.04205,2e-05,6.12796]
[1776584021599,64.25,75103.01,0.03,-0.04183,2e-05,6.10308]
[1776584026635,64.25,75111.94,0.03,-0.04165,2e-05,6.08175]
[1776584031669,64.25,75113.33,0.03,-0.04162,2e-05,6.07795]
[1776584036706,64.24,75115.75,0.03,-0.04156,2e-05,6.07179]
[1776584041744,64.24,75117.74,0.03,-0.04152,2e-05,6.06668]
[1776584049802,64.24,75119.52,0.03,-0.04148,2e-05,6.06188]
[1776584055192,64.24,75120.18,0.03,-0.04146,2e-05,6.05975]
[1776584060878,64.23,75118.95,0.03,-0.04148,2e-05,6.06201]
[1776584065909,64.23,75121.52,0.03,-0.04142,2e-05,6.05564]
[1776584070944,64.23,75107.39,0.03,-0.0417,2e-05,6.08776]
[1776584075979,64.23,75105.01,0.03,-0.04173,2e-05,6.08982]
[1776584081258,64.23,75102.28,0.03,-0.04178,2e-05,6.09556]
[1776584087059,64.22,75098.05,0.03,-0.04185,2e-05,6.10428]
[1776584092098,64.22,75095.94,0.03,-0.04189,2e-05,6.10841]
[1776584097127,64.22,75095.05,0.03,-0.0419,2e-05,6.10973]
[1776584102162,64.21,75094.52,0.03,-0.04191,2e-05,6.11022]
[1776584107197,64.21,75097.05,0.03,-0.04185,2e-05,6.10357]
[1776584112233,64.21,75095.88,0.03,-0.04187,2e-05,6.10561]
[1776584117269,64.21,75094.45,0.03,-0.04189,2e-05,6.10823]
[1776584122307,64.2,75076.93,0.03,-0.04224,2e-05,6.14836]
[1776584128351,64.2,75077.28,0.03,-0.04222,2e-05,6.14624]
[1776584133385,64.19,75070.68,0.03,-0.04233,2e-05,6.15784]
[1776584138421,64.19,75067.25,0.03,-0.04239,2e-05,6.16473]
[1776584144462,64.19,75068.18,0.03,-0.04236,2e-05,6.16118]
[1776584149499,64.18,75055.42,0.03,-0.04262,2e-05,6.18984]
[1776584154534,64.18,75047.96,0.03,-0.04276,2e-05,6.20606]
[1776584159568,64.17,75048.18,0.03,-0.04274,2e-05,6.20399]
[1776584164603,64.16,75050.45,0.03,-0.04268,2e-05,6.19708]
[1776584169638,64.16,75051.98,0.03,-0.04264,2e-05,6.19257]
[1776584173669,64.16,75072.47,0.03,-0.04221,2e-05,6.14387]
[1776584179709,64.15,75077.35,0.03,-0.04208,2e-05,6.12892]
[1776584184745,64.14,75084.57,0.03,-0.04192,2e-05,6.11033]
[1776584189967,64.14,75086.79,0.03,-0.04187,2e-05,6.10453]
[1776584196192,64.13,75096.59,0.03,-0.04163,2e-05,6.07586]
[1776584201863,64.12,75096.58,0.03,-0.04162,2e-05,6.07524]
[1776584206898,64.12,75098.69,0.03,-0.04157,2e-05,6.06981]
[1776584211932,64.12,75100.67,0.03,-0.04153,2e-05,6.06474]
[1776584216968,64.12,75100.45,0.03,-0.04153,2e-05,6.0648]
[1776584222003,64.12,75103.53,0.03,-0.04146,2e-05,6.05725]
[1776584228044,64.12,75103.64,0.03,-0.04146,2e-05,6.05657]
[1776584233081,64.11,75106.17,0.03,-0.0414,2e-05,6.05038]
[1776584238116,64.11,75110.35,0.03,-0.04132,2e-05,6.04045]
[1776584243152,64.11,75115.71,0.03,-0.04121,2e-05,6.0278]
[1776584248184,64.11,75120.36,0.03,-0.04111,2e-05,6.01694]
[1776584251575,64.11,75121.03,0.03,-0.0411,2e-05,6.01498]
[1776584251674,64.11,75123.73,0.03,-0.04102,2e-05,6.00565]
[1776584259262,64.1,75124.01,0.03,-0.04099,2e-05,6.00196]
[1776584265304,64.1,75124.62,0.03,-0.04098,2e-05,6.00041]
[1776584270340,64.1,75126.23,0.03,-0.04094,2e-05,5.99659]
[1776584276753,64.1,75125.65,0.03,-0.04095,2e-05,5.99779]
[1776584282430,64.1,75127.01,0.03,-0.04093,2e-05,5.99456]
[1776584287465,64.1,75135.05,0.03,-0.04077,2e-05,5.97612]
[1776584289305,64.1,75134.79,0.03,-0.04077,2e-05,5.97675]
[1776584289480,64.1,75134.79,0.03,-0.04077,2e-05,5.97644]
[1776584294513,64.09,75136.61,0.03,-0.04072,2e-05,5.97072]
[1776584299550,64.08,75126.54,0.03,-0.04091,2e-05,5.99239]
[1776584303160,64.08,75119.12,0.03,-0.04105,2e-05,6.00852]
[1776584303577,64.08,75118.59,0.03,-0.04106,2e-05,6.0094]
[1776584304579,64.08,75118.59,0.03,-0.04106,2e-05,6.0094]
[1776584304595,64.08,75122.13,0.03,-0.04098,2e-05,6.00089]
[1776584309624,64.07,75130.05,0.03,-0.04081,2e-05,5.98107]
[1776584314658,64.07,75128.37,0.03,-0.04081,2e-05,5.98077]
[1776584319699,64.06,75130.09,0.03,-0.04077,2e-05,5.97539]
[1776584323990,64.06,75127.47,0.03,-0.04081,2e-05,5.98032]
[1776584324729,64.06,75124.37,0.03,-0.04087,2e-05,5.98717]
[1776584329764,64.05,75121.95,0.03,-0.04091,2e-05,5.99124]
[1776584334800,64.05,75116.35,0.03,-0.04101,2e-05,6.00262]
[1776584338007,64.04,75115.41,0.03,-0.04102,2e-05,6.00381]
[1776584338828,64.04,75115.42,0.03,-0.04101,2e-05,6.00347]
[1776584339837,64.04,75115.42,0.03,-0.04101,2e-05,6.00347]
[1776584340845,64.04,75115.32,0.03,-0.04101,2e-05,6.00305]
[1776584343183,64.04,75103.75,0.03,-0.04124,2e-05,6.02911]
[1776584343864,64.04,75102.71,0.03,-0.04126,2e-05,6.03145]
[1776584348898,64.03,75101.2,0.03,-0.04129,2e-05,6.03456]
[1776584353932,64.03,75098.97,0.03,-0.04133,2e-05,6.03932]
[1776584357256,64.03,75097.77,0.03,-0.04135,2e-05,6.04132]
[1776584357273,64.03,75097.25,0.03,-0.04135,2e-05,6.04175]
[1776584363358,64.02,75086.56,0.03,-0.04155,2e-05,6.06404]
[1776584364440,64.02,75086.56,0.03,-0.04155,2e-05,6.06404]
[1776584364498,64.02,75082.56,0.03,-0.04162,2e-05,6.07292]
[1776584370046,64.01,75082.01,0.03,-0.04161,2e-05,6.07159]
[1776584375763,64.0,75083.29,0.03,-0.04156,2e-05,6.06461]
[1776584375799,64.0,75083.32,0.03,-0.04155,2e-05,6.06371]
[1776584381122,63.99,75077.82,0.03,-0.04164,2e-05,6.07393]
[1776584386157,63.98,75079.22,0.03,-0.04159,2e-05,6.06853]
[1776584391192,63.97,75080.22,0.03,-0.04156,2e-05,6.0641]
[1776584396227,63.97,75081.93,0.03,-0.04151,2e-05,6.05872]
[1776584401262,63.97,75075.71,0.03,-0.04163,2e-05,6.07276]
[1776584404493,63.97,75077.23,0.03,-0.0416,2e-05,6.06901]
[1776584404593,63.97,75076.7,0.03,-0.04161,2e-05,6.07014]
[1776584407325,63.97,75076.8,0.03,-0.04161,2e-05,6.0697]
[1776584407370,63.97,75079.73,0.03,-0.04155,2e-05,6.06278]
[1776584408758,63.97,75079.73,0.03,-0.04155,2e-05,6.06278]
[1776584408833,63.97,75086.78,0.03,-0.0414,2e-05,6.0463]
[1776584409249,63.97,75086.78,0.03,-0.0414,2e-05,6.0463]
[1776584409756,63.97,75086.78,0.03,-0.0414,2e-05,6.0463]
[1776584412371,63.96,75088.43,0.03,-0.04137,2e-05,6.04226]
[1776584412445,63.96,75088.98,0.03,-0.04135,2e-05,6.04093]
[1776584417346,63.96,75098.36,0.03,-0.04116,2e-05,6.0187]
[1776584417374,63.96,75098.79,0.03,-0.04115,2e-05,6.01734]
[1776584419143,63.96,75099.96,0.03,-0.04112,2e-05,6.01428]
[1776584419221,63.96,75099.91,0.03,-0.04112,2e-05,6.01404]
[1776584420287,63.96,75099.91,0.03,-0.04112,2e-05,6.01404]
[1776584420395,63.96,75100.11,0.03,-0.04111,2e-05,6.01323]
[1776584426514,63.95,75102.34,0.03,-0.04105,2e-05,6.00596]
[1776584431549,63.94,75102.43,0.03,-0.04102,2e-05,6.00131]
[1776584436584,63.94,75102.25,0.03,-0.04101,2e-05,6.00003]
[1776584440993,63.94,75102.42,0.03,-0.041,2e-05,5.99929]
[1776584441050,63.93,75102.62,0.03,-0.04099,2e-05,5.99782]
[1776584447658,63.92,75102.62,0.03,-0.04097,2e-05,5.99549]
[1776584449000,63.92,75102.71,0.03,-0.04096,2e-05,5.99495]
[1776584449676,63.92,75102.53,0.03,-0.04096,2e-05,5.99503]
[1776584453705,63.92,75117.96,0.03,-0.04064,2e-05,5.95818]
[1776584458740,63.91,75121.92,0.03,-0.04055,2e-05,5.94774]
[1776584463777,63.91,75133.26,0.03,-0.04032,2e-05,5.92049]
[1776584468813,63.9,75138.03,0.03,-0.04021,2e-05,5.90863]
[1776584473849,63.9,75152.58,0.03,-0.03992,2e-05,5.87465]
[1776584478884,63.9,75151.68,0.03,-0.03993,2e-05,5.87619]
[1776584483919,63.9,75172.43,0.03,-0.03952,2e-05,5.82853]
[1776584486975,63.9,75179.65,0.03,-0.03938,2e-05,5.81215]
[1776584491160,63.9,75179.06,0.03,-0.03939,2e-05,5.81355]
[1776584497017,63.9,75164.77,0.03,-0.03966,2e-05,5.84325]
[1776584499143,63.9,75165.4,0.03,-0.03964,2e-05,5.84173]
[1776584504432,63.9,75171.27,0.03,-0.03953,2e-05,5.82822]
[1776584510109,63.9,75171.21,0.03,-0.03953,2e-05,5.82831]
[1776584515148,63.9,75167.89,0.03,-0.03959,2e-05,5.83579]
[1776584520181,63.9,75167.45,0.03,-0.0396,2e-05,5.83673]
[1776584525215,63.9,75166.9,0.03,-0.03961,2e-05,5.8379]
[1776584531258,63.9,75166.4,0.03,-0.03962,2e-05,5.83893]
[1776584536205,63.89,75160.22,0.03,-0.03974,2e-05,5.8529]
[1776584541328,63.89,75157.6,0.03,-0.03979,2e-05,5.8585]
[1776584546363,63.89,75157.39,0.03,-0.03979,2e-05,5.85871]
[1776584549248,63.89,75157.52,0.03,-0.03979,2e-05,5.85831]
[1776584549453,63.89,75157.52,0.03,-0.03979,2e-05,5.85831]
[1776584549566,63.89,75157.52,0.03,-0.03979,2e-05,5.85831]
[1776584549594,63.89,75166.44,0.03,-0.03961,2e-05,5.83798]
[1776584551189,63.89,75166.29,0.03,-0.03961,2e-05,5.83832]
[1776584551407,63.89,75227.94,0.03,-0.03841,2e-05,5.69723]
[1776584552792,63.89,75227.94,0.03,-0.03841,2e-05,5.69723]
[1776584552892,63.9,75258.21,0.03,-0.03784,2e-05,5.63041]
[1776584553794,63.9,75258.21,0.03,-0.03784,2e-05,5.63041]
[1776584553828,63.9,75252.45,0.03,-0.03795,2e-05,5.64371]
[1776584560037,63.9,75245.64,0.03,-0.03809,2e-05,5.66034]
[1776584565509,63.91,75231.87,0.03,-0.03837,2e-05,5.69281]
[1776584570542,63.91,75231.6,0.03,-0.03838,2e-05,5.69454]
[1776584575576,63.92,75222.73,0.03,-0.03856,2e-05,5.71538]
[1776584580613,63.92,75224.16,0.03,-0.03854,2e-05,5.7131]
[1776584585484,63.92,75238.44,0.03,-0.03827,2e-05,5.68173]
[1776584590684,63.92,75238.3,0.03,-0.03827,2e-05,5.6818]
[1776584593705,63.92,75223.41,0.03,-0.03856,2e-05,5.71567]
[1776584598739,63.93,75224.96,0.03,-0.03854,2e-05,5.71306]
[1776584603776,63.93,75226.05,0.03,-0.03853,2e-05,5.71144]
[1776584608810,63.93,75228.21,0.03,-0.03849,2e-05,5.70741]
[1776584613850,63.94,75235.01,0.03,-0.03835,2e-05,5.69041]
[1776584618884,63.94,75229.63,0.03,-0.03846,2e-05,5.70324]
[1776584623919,63.94,75237.45,0.03,-0.03832,2e-05,5.68666]
[1776584628954,63.95,75238.69,0.03,-0.0383,2e-05,5.68484]
[1776584633989,63.95,75244.71,0.03,-0.0382,2e-05,5.67243]
[1776584636948,63.95,75254.03,0.03,-0.03802,2e-05,5.65184]
[1776584637012,63.95,75254.94,0.03,-0.038,2e-05,5.64975]
[1776584640897,63.95,75253.98,0.03,-0.03802,2e-05,5.6517]
[1776584641041,63.95,75250.26,0.03,-0.03809,2e-05,5.65989]
[1776584643269,63.95,75243.9,0.03,-0.03821,2e-05,5.67387]
[1776584644224,63.95,75244.46,0.03,-0.0382,2e-05,5.67253]
[1776584645067,63.95,75244.31,0.03,-0.0382,2e-05,5.67278]
[1776584650102,63.95,75242.56,0.03,-0.03823,2e-05,5.67625]
[1776584655143,63.94,75235.57,0.03,-0.03836,2e-05,5.69133]
[1776584660172,63.94,75236.87,0.03,-0.03833,2e-05,5.68799]
[1776584661528,63.94,75236.93,0.03,-0.03833,2e-05,5.68778]
[1776584667165,63.94,75229.55,0.03,-0.03847,2e-05,5.70378]
[1776584672259,63.94,75229.88,0.03,-0.03844,2e-05,5.69971]
[1776584681319,63.93,75230.81,0.03,-0.03841,2e-05,5.69665]
[1776584686354,63.93,75232.28,0.03,-0.03838,2e-05,5.69285]
[1776584692396,63.93,75232.71,0.03,-0.03837,2e-05,5.69126]
[1776584699445,63.93,75233.71,0.03,-0.03834,2e-05,5.68831]
[1776584707501,63.92,75234.62,0.03,-0.03832,2e-05,5.68548]
[1776584713106,63.92,75235.6,0.03,-0.03829,2e-05,5.68279]
[1776584718577,63.93,75229.88,0.03,-0.03841,2e-05,5.69649]
[1776584721413,63.93,75234.15,0.03,-0.03833,2e-05,5.68739]
[1776584721504,63.93,75234.08,0.03,-0.03834,2e-05,5.68776]
[1776584722394,63.93,75234.08,0.03,-0.03834,2e-05,5.68776]
[1776584722607,63.93,75234.08,0.03,-0.03834,2e-05,5.68798]
[1776584727641,63.93,75231.16,0.03,-0.0384,2e-05,5.69552]
[1776584732676,63.94,75233.35,0.03,-0.03835,2e-05,5.68904]
[1776584737710,63.94,75231.02,0.03,-0.03841,2e-05,5.69529]
[1776584744042,63.95,75232.33,0.03,-0.03839,2e-05,5.6936]
[1776584749795,63.95,75233.63,0.03,-0.03838,2e-05,5.69192]
[1776584754830,63.95,75234.2,0.03,-0.03837,2e-05,5.69169]
[1776584760871,63.96,75234.02,0.03,-0.03839,2e-05,5.69332]
[1776584765907,63.96,75233.22,0.03,-0.03841,2e-05,5.6961]
[1776584770943,63.97,75236.58,0.03,-0.03836,2e-05,5.6896]
[1776584773807,63.97,75239.87,0.03,-0.0383,2e-05,5.68271]
[1776584774252,63.97,75240.71,0.03,-0.03828,2e-05,5.68106]
[1776584780010,63.97,75243.4,0.03,-0.03823,2e-05,5.67481]
[1776584785041,63.97,75241.92,0.03,-0.03825,2e-05,5.67762]
[1776584791083,63.96,75246.75,0.03,-0.03814,2e-05,5.66369]
[1776584791468,63.96,75246.75,0.03,-0.03814,2e-05,5.66369]
[1776584792090,63.96,75247.03,0.03,-0.03813,2e-05,5.66299]
[1776584797130,63.96,75250.05,0.03,-0.03807,2e-05,5.65598]
[1776584802160,63.96,75247.01,0.03,-0.03813,2e-05,5.6625]
[1776584807194,63.96,75241.13,0.03,-0.03824,2e-05,5.67517]
[1776584812229,63.96,75238.73,0.03,-0.03828,2e-05,5.68005]
[1776584813978,63.96,75238.26,0.03,-0.03829,2e-05,5.681]
[1776584814244,63.96,75236.14,0.03,-0.03833,2e-05,5.68563]
[1776584819278,63.96,75233.76,0.03,-0.03838,2e-05,5.69191]
[1776584820956,63.96,75233.83,0.03,-0.03838,2e-05,5.69175]
[1776584821294,63.96,75233.99,0.03,-0.03838,2e-05,5.69182]
[1776584824257,63.96,75234.5,0.03,-0.03837,2e-05,5.69045]
[1776584824348,63.96,75234.56,0.03,-0.03837,2e-05,5.6902]
[1776584826076,63.96,75234.56,0.03,-0.03837,2e-05,5.69008]
[1776584826328,63.96,75233.8,0.03,-0.03838,2e-05,5.69178]
[1776584826891,63.96,75233.8,0.03,-0.03838,2e-05,5.69178]
[1776584827335,63.96,75229.61,0.03,-0.03846,2e-05,5.70087]
[1776584832370,63.96,75224.88,0.03,-0.03854,2e-05,5.71067]
[1776584837405,63.95,75229.78,0.03,-0.03844,2e-05,5.69898]
[1776584842592,63.95,75229.51,0.03,-0.03844,2e-05,5.69901]
[1776584842693,63.95,75229.93,0.03,-0.03843,2e-05,5.69792]
[1776584848482,63.95,75231.33,0.03,-0.0384,2e-05,5.69392]
[1776584853516,63.95,75230.58,0.03,-0.03839,2e-05,5.69222]
[1776584859559,63.95,75225.13,0.03,-0.0385,2e-05,5.70438]
[1776584864884,63.95,75227.97,0.03,-0.03845,2e-05,5.69885]
[1776584868729,63.95,75229.53,0.03,-0.03842,2e-05,5.69587]
[1776584868755,63.95,75229.73,0.03,-0.03842,2e-05,5.69559]
[1776584874953,63.95,75234.68,0.03,-0.03832,2e-05,5.6836]
[1776584880706,63.94,75232.6,0.03,-0.03835,2e-05,5.68735]
[1776584885741,63.95,75228.76,0.03,-0.03843,2e-05,5.6961]
[1776584891783,63.94,75230.24,0.03,-0.03839,2e-05,5.69213]
[1776584896817,63.94,75231.13,0.03,-0.03837,2e-05,5.68931]
[1776584901853,63.94,75232.44,0.03,-0.03834,2e-05,5.68555]
[1776584908902,63.93,75233.35,0.03,-0.03831,2e-05,5.68236]
[1776584915236,63.93,75237.37,0.03,-0.03821,2e-05,5.66983]
[1776584920987,63.93,75234.18,0.03,-0.03826,2e-05,5.67605]
[1776584927030,63.92,75234.09,0.03,-0.03826,2e-05,5.67529]
[1776584932066,63.92,75236.82,0.03,-0.0382,2e-05,5.66845]
[1776584937371,63.92,75237.39,0.03,-0.03818,2e-05,5.66661]
[1776584943146,63.91,75237.52,0.03,-0.03817,2e-05,5.6654]
[1776584946692,63.91,75242.17,0.03,-0.03808,2e-05,5.65476]
[1776584947172,63.91,75235.48,0.03,-0.03821,2e-05,5.66954]
[1776584953215,63.91,75233.61,0.03,-0.03824,2e-05,5.67294]
[1776584958248,63.91,75234.83,0.03,-0.03821,2e-05,5.66961]
[1776584963071,63.91,75234.65,0.03,-0.03821,2e-05,5.66953]
[1776584963285,63.9,75235.11,0.03,-0.0382,2e-05,5.66839]
[1776584969328,63.9,75230.96,0.03,-0.03827,2e-05,5.67685]
[1776584975369,63.9,75233.72,0.03,-0.03819,2e-05,5.66722]
[1776584980317,63.9,75234.93,0.03,-0.03817,2e-05,5.66388]
[1776584984374,63.9,75235.08,0.03,-0.03816,2e-05,5.66329]
[1776584989471,63.89,75235.12,0.03,-0.03815,2e-05,5.66212]
[1776584995516,63.89,75234.58,0.03,-0.03816,2e-05,5.66264]
[1776585000549,63.89,75234.72,0.03,-0.03815,2e-05,5.66148]
[1776585005583,63.88,75234.83,0.03,-0.03814,2e-05,5.66055]
[1776585011053,63.88,75235.31,0.03,-0.03812,2e-05,5.65892]
[1776585015089,63.88,75234.97,0.03,-0.03813,2e-05,5.65913]
[1776585020689,63.88,75234.08,0.03,-0.03814,2e-05,5.66013]
[1776585026010,63.87,75229.18,0.03,-0.03822,2e-05,5.67032]
[1776585028799,63.87,75229.18,0.03,-0.03822,2e-05,5.67018]
[1776585032285,63.87,75223.7,0.03,-0.03832,2e-05,5.68207]
[1776585032387,63.87,75221.23,0.03,-0.03835,2e-05,5.68478]
[1776585036151,63.87,75216.21,0.03,-0.03844,2e-05,5.69549]
[1776585037324,63.87,75213.9,0.03,-0.03849,2e-05,5.70048]
[1776585037425,63.87,75212.82,0.03,-0.03851,2e-05,5.70273]
[1776585038242,63.87,75212.82,0.03,-0.03851,2e-05,5.70273]
[1776585038343,63.87,75214.29,0.03,-0.03848,2e-05,5.69927]
[1776585039158,63.87,75214.29,0.03,-0.03848,2e-05,5.69927]
[1776585039252,63.87,75213.64,0.03,-0.03849,2e-05,5.70056]
[1776585040029,63.87,75213.64,0.03,-0.03849,2e-05,5.70056]
[1776585040132,63.87,75213.57,0.03,-0.03849,2e-05,5.70055]
[1776585041094,63.87,75213.57,0.03,-0.03849,2e-05,5.70055]
[1776585041152,63.86,75213.77,0.03,-0.03848,2e-05,5.69993]
[1776585046881,63.86,75209.52,0.03,-0.03856,2e-05,5.70846]
[1776585050359,63.86,75209.47,0.03,-0.03856,2e-05,5.70841]
[1776585050410,63.86,75209.46,0.03,-0.03855,2e-05,5.70811]
[1776585056121,63.86,75215.01,0.03,-0.03844,2e-05,5.69491]
[1776585056193,63.86,75214.72,0.03,-0.03844,2e-05,5.69542]
[1776585062988,63.85,75214.03,0.03,-0.03845,2e-05,5.69598]
[1776585065362,63.85,75214.09,0.03,-0.03845,2e-05,5.6957]
[1776585065424,63.85,75216.36,0.03,-0.0384,2e-05,5.69049]
[1776585071048,63.85,75225.77,0.03,-0.03822,2e-05,5.66891]
[1776585076360,63.85,75226.67,0.03,-0.0382,2e-05,5.66641]
[1776585082124,63.85,75238.58,0.03,-0.03797,2e-05,5.63936]
[1776585087160,63.84,75233.16,0.03,-0.03807,2e-05,5.65105]
[1776585092195,63.84,75233.57,0.03,-0.03804,2e-05,5.6471]
[1776585099248,63.84,75234.27,0.03,-0.03802,2e-05,5.645]
[1776585105286,63.84,75231.73,0.03,-0.03806,2e-05,5.65013]
[1776585110320,63.84,75231.77,0.03,-0.03806,2e-05,5.64956]
[1776585115357,63.83,75234.21,0.03,-0.03801,2e-05,5.64363]
[1776585120391,63.83,75234.48,0.03,-0.038,2e-05,5.64252]
[1776585125427,63.83,75242.11,0.03,-0.03785,2e-05,5.62514]
[1776585130464,63.83,75246.04,0.03,-0.03778,2e-05,5.61618]
[1776585133556,63.83,75281.5,0.03,-0.03711,2e-05,5.53799]
[1776585139531,63.83,75280.3,0.03,-0.03714,2e-05,5.54121]
[1776585144567,63.83,75281.59,0.03,-0.03712,2e-05,5.53883]
[1776585149599,63.84,75281.54,0.03,-0.03712,2e-05,5.53935]
[1776585154633,63.84,75283.02,0.03,-0.03708,2e-05,5.53387]
[1776585159677,63.84,75282.61,0.03,-0.03709,2e-05,5.53524]
[1776585164707,63.84,75294.18,0.03,-0.03688,2e-05,5.51037]
[1776585170175,63.84,75293.83,0.03,-0.03689,2e-05,5.5115]
[1776585175782,63.85,75285.79,0.03,-0.03705,2e-05,5.53]
[1776585180817,63.85,75285.44,0.03,-0.03706,2e-05,5.53121]
[1776585185853,63.85,75290.16,0.03,-0.03698,2e-05,5.5214]
[1776585190887,63.85,75292.97,0.03,-0.03693,2e-05,5.51581]
[1776585195922,63.85,75294.8,0.03,-0.0369,2e-05,5.51242]
[1776585200958,63.86,75287.57,0.03,-0.03704,2e-05,5.52882]
[1776585205993,63.86,75288.05,0.03,-0.03703,2e-05,5.52829]
[1776585211028,63.86,75298.13,0.03,-0.03684,2e-05,5.50429]
[1776585216063,63.86,75301.0,0.03,-0.03679,2e-05,5.49886]
[1776585222717,63.87,75303.79,0.03,-0.03674,2e-05,5.49349]
[1776585228147,63.87,75303.33,0.03,-0.03676,2e-05,5.49598]
[1776585231191,63.87,75288.05,0.03,-0.03705,2e-05,5.52992]
[1776585236690,63.88,75277.54,0.03,-0.03725,2e-05,5.55345]
[1776585242256,63.88,75286.92,0.03,-0.03708,2e-05,5.5337]
[1776585247290,63.88,75290.55,0.03,-0.03702,2e-05,5.5264]
[1776585252327,63.88,75289.18,0.03,-0.03705,2e-05,5.53003]
[1776585257362,63.89,75290.76,0.03,-0.03703,2e-05,5.52717]
[1776585262544,63.89,75295.78,0.03,-0.03694,2e-05,5.51674]
[1776585268438,63.89,75297.12,0.03,-0.03692,2e-05,5.51488]
[1776585273658,63.89,75297.75,0.03,-0.0369,2e-05,5.51152]
[1776585280522,63.9,75297.39,0.03,-0.03692,2e-05,5.51364]
[1776585285558,63.9,75301.83,0.03,-0.03684,2e-05,5.50481]
[1776585290602,63.9,75285.09,0.03,-0.03716,2e-05,5.54223]
[1776585295627,63.91,75282.29,0.03,-0.03722,2e-05,5.54887]
[1776585300662,63.91,75270.92,0.03,-0.03743,2e-05,5.5742]
[1776585305697,63.91,75270.48,0.03,-0.03744,2e-05,5.57548]
[1776585310734,63.91,75272.33,0.03,-0.03741,2e-05,5.57167]
[1776585315766,63.91,75276.54,0.03,-0.03733,2e-05,5.56274]
[1776585320802,63.91,75286.87,0.03,-0.03714,2e-05,5.54048]
[1776585325843,63.92,75297.83,0.03,-0.03695,2e-05,5.51723]
[1776585330875,63.92,75307.23,0.03,-0.03678,2e-05,5.4975]
[1776585334906,63.92,75323.19,0.03,-0.03648,2e-05,5.46098]
[1776585339939,63.93,75328.28,0.03,-0.03639,2e-05,5.45119]
[1776585344973,63.93,75326.93,0.03,-0.03643,2e-05,5.45535]
[1776585350009,63.94,75327.92,0.03,-0.03642,2e-05,5.45445]
[1776585355381,63.94,75327.36,0.03,-0.03644,2e-05,5.45696]
[1776585362101,63.95,75324.65,0.03,-0.03651,2e-05,5.46464]
[1776585367135,63.95,75327.28,0.03,-0.03647,2e-05,5.46025]
[1776585372171,63.96,75328.54,0.03,-0.03646,2e-05,5.45887]
[1776585377205,63.96,75331.61,0.03,-0.03641,2e-05,5.45362]
[1776585382241,63.97,75330.09,0.03,-0.03645,2e-05,5.4583]
[1776585387277,63.97,75331.86,0.03,-0.03643,2e-05,5.45581]
[1776585392311,63.98,75335.61,0.03,-0.03636,2e-05,5.44648]
[1776585397346,63.98,75336.38,0.03,-0.03635,2e-05,5.44621]
[1776585402381,63.99,75330.37,0.03,-0.03648,2e-05,5.46061]
[1776585407418,63.99,75327.5,0.03,-0.03654,2e-05,5.46803]
[1776585412454,64.0,75327.09,0.03,-0.03655,2e-05,5.47009]
[1776585417490,64.0,75334.06,0.03,-0.03644,2e-05,5.45628]
[1776585422527,64.01,75332.48,0.03,-0.03648,2e-05,5.46105]
[1776585427562,64.01,75332.03,0.03,-0.0365,2e-05,5.46337]
[1776585432597,64.02,75327.99,0.03,-0.03658,2e-05,5.47346]
[1776585437632,64.02,75326.68,0.03,-0.03662,2e-05,5.4776]
[1776585442668,64.03,75324.38,0.03,-0.03667,2e-05,5.48386]
[1776585443377,64.03,75324.38,0.03,-0.03667,2e-05,5.48386]
[1776585443674,64.03,75323.97,0.03,-0.03668,2e-05,5.48499]
[1776585444908,64.03,75323.97,0.03,-0.03668,2e-05,5.48499]
[1776585444971,64.03,75319.84,0.03,-0.03676,2e-05,5.49444]
[1776585450727,64.03,75319.08,0.03,-0.03678,2e-05,5.49717]
[1776585456095,64.04,75319.74,0.03,-0.03676,2e-05,5.4944]
[1776585461803,64.04,75320.94,0.03,-0.03675,2e-05,5.49287]
[1776585466835,64.05,75322.34,0.03,-0.03673,2e-05,5.49095]
[1776585471876,64.05,75316.7,0.03,-0.03685,2e-05,5.50433]
[1776585476911,64.06,75314.85,0.03,-0.03689,2e-05,5.50937]
[1776585482953,64.06,75315.23,0.03,-0.03689,2e-05,5.50968]
[1776585487987,64.06,75315.25,0.03,-0.0369,2e-05,5.51074]
[1776585493023,64.07,75315.81,0.03,-0.0369,2e-05,5.51042]
[1776585497304,64.07,75318.13,0.03,-0.03686,2e-05,5.5061]
[1776585498060,64.07,75318.0,0.03,-0.03686,2e-05,5.50657]
[1776585503093,64.07,75318.51,0.03,-0.03686,2e-05,5.50639]
[1776585508128,64.08,75318.08,0.03,-0.03688,2e-05,5.50825]
[1776585508391,64.08,75318.08,0.03,-0.03688,2e-05,5.50825]
[1776585509135,64.08,75319.62,0.03,-0.03685,2e-05,5.50508]
[1776585512542,64.08,75320.54,0.03,-0.03682,2e-05,5.50085]
[1776585512643,64.08,75321.12,0.03,-0.03681,2e-05,5.49978]
[1776585513402,64.08,75321.12,0.03,-0.03681,2e-05,5.49978]
[1776585513503,64.08,75321.15,0.03,-0.03681,2e-05,5.4999]
[1776585518992,64.08,75322.02,0.03,-0.0368,2e-05,5.49875]
[1776585519093,64.08,75322.31,0.03,-0.0368,2e-05,5.49849]
[1776585520224,64.08,75322.31,0.03,-0.0368,2e-05,5.49849]
[1776585520325,64.09,75322.31,0.03,-0.0368,2e-05,5.49868]
[1776585526587,64.09,75324.62,0.03,-0.03677,2e-05,5.49477]
[1776585532298,64.09,75324.62,0.03,-0.03678,2e-05,5.49592]
[1776585537332,64.1,75326.45,0.03,-0.03675,2e-05,5.49296]
[1776585542398,64.1,75325.68,0.03,-0.03677,2e-05,5.49545]
[1776585542500,64.1,75324.89,0.03,-0.03679,2e-05,5.49736]
[1776585547634,64.1,75325.9,0.03,-0.03678,2e-05,5.49593]
[1776585547729,64.11,75326.14,0.03,-0.03677,2e-05,5.49559]
[1776585548599,64.11,75326.14,0.03,-0.03677,2e-05,5.49559]
[1776585548700,64.11,75321.3,0.03,-0.03686,2e-05,5.5063]
[1776585550711,64.11,75321.3,0.03,-0.03687,2e-05,5.50646]
[1776585550812,64.11,75320.86,0.03,-0.03688,2e-05,5.50757]
[1776585556797,64.11,75316.8,0.03,-0.03696,2e-05,5.51733]
[1776585563515,64.11,75306.2,0.03,-0.03716,2e-05,5.54118]
[1776585565190,64.11,75306.2,0.03,-0.03716,2e-05,5.54118]
[1776585565193,64.11,75305.56,0.03,-0.03717,2e-05,5.54276]
[1776585567922,64.11,75305.46,0.03,-0.03718,2e-05,5.54307]
[1776585568024,64.11,75305.46,0.03,-0.03718,2e-05,5.54316]
[1776585568670,64.11,75305.46,0.03,-0.03718,2e-05,5.54316]
[1776585568772,64.12,75305.38,0.03,-0.03718,2e-05,5.54342]
[1776585571539,64.12,75304.29,0.03,-0.0372,2e-05,5.54599]
[1776585571640,64.12,75302.72,0.03,-0.03721,2e-05,5.54677]
[1776585576937,64.11,75302.47,0.03,-0.03722,2e-05,5.54713]
[1776585578168,64.11,75302.47,0.03,-0.03722,2e-05,5.54713]
[1776585578205,64.11,75302.39,0.03,-0.03722,2e-05,5.54722]
[1776585583655,64.11,75302.87,0.03,-0.03721,2e-05,5.54594]
[1776585588690,64.11,75303.02,0.03,-0.0372,2e-05,5.54537]
[1776585593725,64.11,75302.98,0.03,-0.0372,2e-05,5.54519]
[1776585598075,64.11,75301.7,0.03,-0.03722,2e-05,5.54778]
[1776585598082,64.11,75301.7,0.03,-0.03722,2e-05,5.54778]
[1776585598168,64.11,75300.93,0.03,-0.03724,2e-05,5.54941]
[1776585601373,64.11,75299.45,0.03,-0.03726,2e-05,5.55254]
[1776585602842,64.11,75279.26,0.03,-0.03764,2e-05,5.59685]
[1776585600104,64.11,75279.26,0.03,-0.03764,2e-05,5.59685]
[1776585607896,64.11,75279.26,0.03,-0.03764,2e-05,5.59685]
[1776585612355,64.11,75254.2,0.03,-0.03811,2e-05,5.6522]
[1776585613045,64.11,75254.2,0.03,-0.03811,2e-05,5.6522]
[1776585613133,64.11,75264.34,0.03,-0.03792,2e-05,5.62976]
[1776585613679,64.11,75264.34,0.03,-0.03792,2e-05,5.62976]
[1776585613869,64.11,75265.9,0.03,-0.03789,2e-05,5.62631]
[1776585618929,64.11,75255.77,0.03,-0.03808,2e-05,5.64872]
[1776585623196,64.11,75257.33,0.03,-0.03805,2e-05,5.64526]
[1776585623247,64.11,75258.78,0.03,-0.03802,2e-05,5.64205]
[1776585628988,64.11,75261.46,0.03,-0.03797,2e-05,5.63612]
[1776585634026,64.11,75243.67,0.03,-0.03829,2e-05,5.67292]
[1776585639063,64.11,75242.67,0.03,-0.03831,2e-05,5.67514]
[1776585644097,64.11,75233.03,0.03,-0.0385,2e-05,5.69659]
[1776585649131,64.11,75227.48,0.03,-0.0386,2e-05,5.70897]
[1776585654167,64.11,75234.41,0.03,-0.03847,2e-05,5.69352]
[1776585659202,64.11,75242.5,0.03,-0.03833,2e-05,5.67667]
[1776585664240,64.12,75254.84,0.03,-0.03811,2e-05,5.6514]
[1776585669274,64.13,75257.3,0.03,-0.03808,2e-05,5.64821]
[1776585674310,64.14,75261.17,0.03,-0.03803,2e-05,5.64188]
[1776585679344,64.15,75249.91,0.03,-0.03826,2e-05,5.6689]
[1776585684379,64.15,75253.04,0.03,-0.03821,2e-05,5.66397]
[1776585689415,64.16,75256.05,0.03,-0.03817,2e-05,5.65896]
[1776585692653,64.16,75265.24,0.03,-0.03798,2e-05,5.63618]
[1776585692671,64.16,75268.35,0.03,-0.03793,2e-05,5.62943]
[1776585697811,64.16,75267.35,0.03,-0.03795,2e-05,5.63229]
[1776585703517,64.17,75260.75,0.03,-0.03808,2e-05,5.64763]
[1776585708553,64.17,75254.46,0.03,-0.0382,2e-05,5.66205]
[1776585715123,64.17,75254.05,0.03,-0.03821,2e-05,5.66336]
[1776585720634,64.17,75252.31,0.03,-0.03824,2e-05,5.66676]
[1776585725669,64.17,75269.79,0.03,-0.03791,2e-05,5.62718]
[1776585729697,64.16,75288.96,0.03,-0.03754,2e-05,5.58456]
[1776585734733,64.16,75290.44,0.03,-0.03751,2e-05,5.58102]
[1776585739769,64.16,75276.23,0.03,-0.03778,2e-05,5.6124]
[1776585741786,64.16,75257.79,0.03,-0.03813,2e-05,5.65347]
[1776585746821,64.17,75270.46,0.03,-0.03789,2e-05,5.62585]
[1776585751856,64.16,75260.45,0.03,-0.03806,2e-05,5.6444]
[1776585756892,64.16,75262.74,0.03,-0.03801,2e-05,5.63837]
[1776585761926,64.16,75273.02,0.03,-0.03781,2e-05,5.61478]
[1776585766961,64.15,75273.2,0.03,-0.0378,2e-05,5.61362]
[1776585773003,64.15,75273.22,0.03,-0.03779,2e-05,5.61264]
[1776585778375,64.15,75272.78,0.03,-0.03779,2e-05,5.61267]
[1776585785092,64.14,75273.1,0.03,-0.03777,2e-05,5.61086]
[1776585790122,64.14,75278.06,0.03,-0.03768,2e-05,5.59921]
[1776585795157,64.14,75274.59,0.03,-0.03773,2e-05,5.60614]
[1776585795964,64.14,75274.59,0.03,-0.03773,2e-05,5.60614]
[1776585796165,64.14,75272.34,0.03,-0.03778,2e-05,5.61094]
[1776585801199,64.13,75271.9,0.03,-0.03778,2e-05,5.61112]
[1776585807242,64.13,75274.42,0.03,-0.03772,2e-05,5.60463]
[1776585814290,64.13,75274.68,0.03,-0.03769,2e-05,5.60036]
[1776585825368,64.12,75273.96,0.03,-0.03769,2e-05,5.60023]
[1776585830403,64.12,75269.08,0.03,-0.03778,2e-05,5.61048]
[1776585836444,64.12,75261.08,0.03,-0.03793,2e-05,5.62763]
[1776585841479,64.11,75263.05,0.03,-0.03788,2e-05,5.62281]
[1776585848866,64.11,75266.19,0.03,-0.03782,2e-05,5.61525]
[1776585858939,64.11,75264.27,0.03,-0.03785,2e-05,5.61864]
[1776585864642,64.11,75258.27,0.03,-0.03796,2e-05,5.63121]
[1776585869677,64.1,75255.18,0.03,-0.03801,2e-05,5.63744]
[1776585876726,64.1,75243.97,0.03,-0.0382,2e-05,5.65859]
[1776585879284,64.1,75243.26,0.03,-0.03821,2e-05,5.66001]
[1776585879382,64.1,75242.46,0.03,-0.03822,2e-05,5.66147]
[1776585880202,64.1,75242.46,0.03,-0.03822,2e-05,5.66147]
[1776585880302,64.1,75242.64,0.03,-0.03822,2e-05,5.66092]
[1776585881659,64.1,75242.64,0.03,-0.03822,2e-05,5.66092]
[1776585881761,64.1,75242.64,0.03,-0.03822,2e-05,5.66076]
[1776585882770,64.1,75242.64,0.03,-0.03822,2e-05,5.66076]
[1776585882869,64.1,75241.88,0.03,-0.03823,2e-05,5.6623]
[1776585888546,64.09,75241.18,0.03,-0.03824,2e-05,5.66322]
[1776585888603,64.09,75241.54,0.03,-0.03823,2e-05,5.66211]
[1776585892010,64.09,75241.8,0.03,-0.03822,2e-05,5.66122]
[1776585892109,64.09,75243.02,0.03,-0.0382,2e-05,5.65836]
[1776585897200,64.09,75243.17,0.03,-0.03819,2e-05,5.65757]
[1776585902914,64.08,75245.51,0.03,-0.03814,2e-05,5.65117]
[1776585909289,64.08,75242.26,0.03,-0.03819,2e-05,5.65735]
[1776585915012,64.08,75242.43,0.03,-0.03818,2e-05,5.65623]
[1776585920421,64.07,75239.69,0.03,-0.03822,2e-05,5.66158]
[1776585926083,64.07,75233.08,0.03,-0.03834,2e-05,5.67536]
[1776585931113,64.07,75236.3,0.03,-0.03826,2e-05,5.66453]
[1776585936147,64.06,75237.96,0.03,-0.03822,2e-05,5.66001]
[1776585941869,64.06,75243.27,0.03,-0.03811,2e-05,5.64761]
[1776585948232,64.06,75242.37,0.03,-0.03812,2e-05,5.64844]
[1776585953269,64.05,75241.73,0.03,-0.03812,2e-05,5.64895]
[1776585958306,64.05,75237.18,0.03,-0.0382,2e-05,5.65825]
[1776585962633,64.05,75236.68,0.03,-0.03821,2e-05,5.65902]
[1776585963340,64.05,75236.68,0.03,-0.03821,2e-05,5.65852]
[1776585968378,64.05,75238.92,0.03,-0.03816,2e-05,5.65276]
[1776585973410,64.04,75238.6,0.03,-0.03816,2e-05,5.65275]
[1776585979452,64.04,75229.55,0.03,-0.03832,2e-05,5.67189]
[1776585984510,64.04,75230.08,0.03,-0.03831,2e-05,5.67055]
[1776585990528,64.03,75232.17,0.03,-0.03826,2e-05,5.66436]
[1776585995565,64.03,75233.51,0.03,-0.03821,2e-05,5.65807]
[1776586002614,64.03,75233.92,0.03,-0.0382,2e-05,5.65628]
[1776586007649,64.03,75243.28,0.03,-0.03801,2e-05,5.63507]
[1776586012684,64.02,75241.84,0.03,-0.03804,2e-05,5.6378]
[1776586017687,64.02,75243.94,0.03,-0.038,2e-05,5.63289]
[1776586017772,64.02,75243.94,0.03,-0.038,2e-05,5.63289]
[1776586017776,64.02,75243.94,0.03,-0.038,2e-05,5.63289]
[1776586017867,64.02,75243.9,0.03,-0.038,2e-05,5.63281]
[1776586019048,64.02,75243.9,0.03,-0.038,2e-05,5.63281]
[1776586020103,64.02,75243.36,0.03,-0.038,2e-05,5.63392]
[1776586020117,64.02,75242.16,0.03,-0.03803,2e-05,5.6365]
[1776586022863,64.02,75242.5,0.03,-0.03802,2e-05,5.63556]
[1776586023103,64.02,75242.96,0.03,-0.03801,2e-05,5.63445]
[1776586028185,64.02,75243.76,0.03,-0.03799,2e-05,5.63222]
[1776586033512,64.02,75244.31,0.03,-0.03798,2e-05,5.63063]
[1776586038866,64.02,75256.52,0.03,-0.03774,2e-05,5.60324]
[1776586043904,64.02,75264.58,0.03,-0.03759,2e-05,5.58537]
[1776586048936,64.02,75257.25,0.03,-0.03773,2e-05,5.60149]
[1776586053973,64.01,75254.33,0.03,-0.03777,2e-05,5.60521]
[1776586059005,64.01,75248.27,0.03,-0.03788,2e-05,5.61841]
[1776586065050,64.01,75247.52,0.03,-0.03789,2e-05,5.61984]
[1776586070414,64.01,75243.84,0.03,-0.03796,2e-05,5.6276]
[1776586077137,64.01,75245.55,0.03,-0.03792,2e-05,5.62338]
[1776586082168,64.01,75247.33,0.03,-0.03788,2e-05,5.61908]
[1776586084787,64.01,75248.13,0.03,-0.03787,2e-05,5.61724]
[1776586085189,64.01,75248.31,0.03,-0.03786,2e-05,5.6167]
[1776586090554,64.01,75255.22,0.03,-0.03773,2e-05,5.60116]
[1776586096266,64.01,75252.85,0.03,-0.03778,2e-05,5.60625]
[1776586101305,64.01,75255.51,0.03,-0.03772,2e-05,5.60027]
[1776586106336,64.01,75261.05,0.03,-0.03762,2e-05,5.58805]
[1776586116409,64.01,75260.96,0.03,-0.03761,2e-05,5.58567]
[1776586121443,64.01,75265.36,0.03,-0.03752,2e-05,5.57602]
[1776586126478,64.01,75264.9,0.03,-0.03753,2e-05,5.5771]
[1776586132734,64.01,75265.34,0.03,-0.03753,2e-05,5.57621]
[1776586142590,64.01,75251.19,0.03,-0.03779,2e-05,5.60725]
[1776586147624,64.01,75250.85,0.03,-0.0378,2e-05,5.60792]
[1776586152660,64.01,75253.97,0.03,-0.03774,2e-05,5.60102]
[1776586157695,64.01,75251.1,0.03,-0.03779,2e-05,5.60738]
[1776586163262,64.01,75246.95,0.03,-0.03787,2e-05,5.61652]
[1776586171790,64.01,75247.15,0.03,-0.03785,2e-05,5.61328]
[1776586176828,64.01,75248.31,0.03,-0.03783,2e-05,5.61062]
[1776586181866,64.0,75250.83,0.03,-0.03778,2e-05,5.60497]
[1776586186897,64.0,75250.94,0.03,-0.03777,2e-05,5.60465]
[1776586191933,64.0,75242.78,0.03,-0.03793,2e-05,5.62257]
[1776586196968,64.0,75240.29,0.03,-0.03797,2e-05,5.62781]
[1776586202011,64.0,75242.93,0.03,-0.03792,2e-05,5.62167]
[1776586207040,64.0,75244.73,0.03,-0.03788,2e-05,5.61741]
[1776586212074,64.0,75245.64,0.03,-0.03786,2e-05,5.61514]
[1776586218117,64.0,75247.0,0.03,-0.03784,2e-05,5.61185]
[1776586223770,64.0,75258.62,0.03,-0.03762,2e-05,5.58611]
[1776586229195,64.0,75254.34,0.03,-0.0377,2e-05,5.59552]
[1776586234592,64.0,75254.65,0.03,-0.03767,2e-05,5.59223]
[1776586240270,64.0,75253.35,0.03,-0.0377,2e-05,5.59517]
[1776586246312,64.0,75252.95,0.03,-0.03771,2e-05,5.59613]
[1776586251679,64.0,75252.38,0.03,-0.03772,2e-05,5.5975]
[1776586257395,64.0,75250.05,0.03,-0.03776,2e-05,5.60275]
[1776586262431,64.0,75248.55,0.03,-0.03779,2e-05,5.60618]
[1776586268473,64.0,75248.29,0.03,-0.0378,2e-05,5.60689]
[1776586274786,64.0,75247.7,0.03,-0.03781,2e-05,5.60828]
[1776586278545,64.0,75263.43,0.03,-0.03752,2e-05,5.57377]
[1776586283580,64.0,75275.24,0.03,-0.0373,2e-05,5.54831]
[1776586288625,64.01,75278.84,0.03,-0.03724,2e-05,5.54099]
[1776586290639,64.01,75296.39,0.03,-0.03691,2e-05,5.5029]
[1776586295674,64.01,75301.65,0.03,-0.03681,2e-05,5.48998]
[1776586300709,64.02,75306.78,0.03,-0.03672,2e-05,5.47987]
[1776586305744,64.02,75306.57,0.03,-0.03674,2e-05,5.48148]
[1776586311789,64.02,75306.66,0.03,-0.03675,2e-05,5.48269]
[1776586316821,64.03,75304.16,0.03,-0.0368,2e-05,5.48933]
[1776586322184,64.03,75304.01,0.03,-0.03682,2e-05,5.49083]
[1776586326967,64.04,75304.01,0.03,-0.03682,2e-05,5.49177]
[1776586326997,64.04,75304.31,0.03,-0.03682,2e-05,5.49135]
[1776586328260,64.04,75304.31,0.03,-0.03682,2e-05,5.49159]
[1776586328907,64.04,75306.43,0.03,-0.03679,2e-05,5.48723]
[1776586333942,64.04,75305.05,0.03,-0.03682,2e-05,5.49149]
[1776586338977,64.05,75304.84,0.03,-0.03683,2e-05,5.49319]
[1776586344013,64.05,75309.46,0.03,-0.03676,2e-05,5.48439]
[1776586349047,64.06,75307.67,0.03,-0.0368,2e-05,5.48955]
[1776586350415,64.06,75307.67,0.03,-0.0368,2e-05,5.48955]
[1776586350517,64.06,75307.43,0.03,-0.03681,2e-05,5.49032]
[1776586351540,64.06,75307.43,0.03,-0.03681,2e-05,5.49032]
[1776586351576,64.06,75307.29,0.03,-0.0368,2e-05,5.48827]
[1776586353306,64.06,75307.55,0.03,-0.0368,2e-05,5.48795]
[1776586353408,64.06,75307.55,0.03,-0.0368,2e-05,5.48821]
[1776586360491,64.07,75306.98,0.03,-0.03682,2e-05,5.49072]
[1776586366169,64.08,75305.3,0.03,-0.03687,2e-05,5.49637]
[1776586371703,64.08,75306.89,0.03,-0.03684,2e-05,5.49388]
[1776586371779,64.08,75308.4,0.03,-0.03682,2e-05,5.49108]
[1776586372607,64.08,75308.4,0.03,-0.03682,2e-05,5.49108]
[1776586372642,64.08,75308.7,0.03,-0.03682,2e-05,5.49042]
[1776586373399,64.08,75308.7,0.03,-0.03682,2e-05,5.49042]
[1776586373500,64.08,75308.7,0.03,-0.03682,2e-05,5.49067]
[1776586378974,64.08,75308.7,0.03,-0.03682,2e-05,5.49115]
[1776586386309,64.09,75312.6,0.03,-0.03677,2e-05,5.48531]
[1776586392673,64.1,75313.44,0.03,-0.03677,2e-05,5.48496]
[1776586398397,64.1,75312.17,0.03,-0.0368,2e-05,5.48917]
[1776586404436,64.11,75314.48,0.03,-0.03677,2e-05,5.48558]
[1776586406687,64.11,75314.96,0.03,-0.03677,2e-05,5.48478]
[1776586407790,64.11,75315.43,0.03,-0.03676,2e-05,5.48424]
[1776586407892,64.11,75315.35,0.03,-0.03676,2e-05,5.48466]
[1776586416524,64.12,75314.93,0.03,-0.03676,2e-05,5.48399]
[1776586421559,64.12,75313.5,0.03,-0.0368,2e-05,5.48775]
[1776586427600,64.12,75312.11,0.03,-0.03683,2e-05,5.49157]
[1776586432954,64.13,75312.8,0.03,-0.03682,2e-05,5.49086]
[1776586440693,64.13,75313.97,0.03,-0.0368,2e-05,5.4884]
[1776586445731,64.12,75318.51,0.03,-0.03671,2e-05,5.47782]
[1776586450763,64.12,75318.31,0.03,-0.03671,2e-05,5.47756]
[1776586455800,64.12,75318.77,0.03,-0.03669,2e-05,5.47573]
[1776586460835,64.11,75319.46,0.03,-0.03668,2e-05,5.47351]
[1776586463880,64.11,75319.48,0.03,-0.03667,2e-05,5.47317]
[1776586463959,64.11,75319.72,0.03,-0.03667,2e-05,5.4725]
[1776586469900,64.11,75320.04,0.03,-0.03665,2e-05,5.47091]
[1776586472384,64.11,75319.85,0.03,-0.03666,2e-05,5.47117]
[1776586472918,64.11,75317.32,0.03,-0.03668,2e-05,5.47373]
[1776586473701,64.11,75317.32,0.03,-0.03668,2e-05,5.47373]
[1776586473934,64.11,75314.88,0.03,-0.03673,2e-05,5.47885]
[1776586474233,64.11,75314.88,0.03,-0.03673,2e-05,5.47885]
[1776586474936,64.11,75315.19,0.03,-0.03672,2e-05,5.47802]
[1776586479970,64.1,75318.12,0.03,-0.03666,2e-05,5.47087]
[1776586480457,64.1,75318.12,0.03,-0.03666,2e-05,5.47087]
[1776586480977,64.1,75314.71,0.03,-0.03672,2e-05,5.47811]
[1776586485191,64.1,75301.6,0.03,-0.03696,2e-05,5.50589]
[1776586487684,64.1,75300.56,0.03,-0.03697,2e-05,5.50774]
[1776586493059,64.09,75302.85,0.03,-0.03692,2e-05,5.5015]
[1776586498095,64.09,75313.91,0.03,-0.03671,2e-05,5.47647]
[1776586504106,64.09,75314.72,0.03,-0.03669,2e-05,5.47417]
[1776586509171,64.08,75315.42,0.03,-0.03666,2e-05,5.47121]
[1776586514207,64.08,75315.93,0.03,-0.03665,2e-05,5.46917]
[1776586519242,64.08,75318.09,0.03,-0.0366,2e-05,5.46354]
[1776586525791,64.07,75317.55,0.03,-0.0366,2e-05,5.46399]
[1776586525859,64.07,75317.55,0.03,-0.0366,2e-05,5.46345]
[1776586533679,64.07,75317.48,0.03,-0.03657,2e-05,5.45976]
[1776586539383,64.06,75318.0,0.03,-0.03656,2e-05,5.45759]
[1776586544417,64.06,75311.88,0.03,-0.03666,2e-05,5.47001]
[1776586550103,64.06,75310.6,0.03,-0.03668,2e-05,5.47206]
[1776586550188,64.06,75309.65,0.03,-0.03669,2e-05,5.47375]
[1776586556501,64.05,75308.74,0.03,-0.0367,2e-05,5.4746]
[1776586559685,64.05,75309.44,0.03,-0.03669,2e-05,5.47271]
[1776586565563,64.04,75317.28,0.03,-0.03653,2e-05,5.45447]
[1776586570601,64.04,75315.72,0.03,-0.03655,2e-05,5.45709]
[1776586576642,64.04,75315.23,0.03,-0.03656,2e-05,5.45725]
[1776586581676,64.04,75315.06,0.03,-0.03655,2e-05,5.45688]
[1776586585212,64.03,75318.29,0.03,-0.03649,2e-05,5.44945]
[1776586585225,64.03,75319.66,0.03,-0.03646,2e-05,5.44635]
[1776586585910,64.03,75319.66,0.03,-0.03646,2e-05,5.44635]
[1776586585925,64.03,75320.14,0.03,-0.03645,2e-05,5.44519]
[1776586588732,64.03,75319.9,0.03,-0.03645,2e-05,5.44525]
[1776586588829,64.03,75319.33,0.03,-0.03646,2e-05,5.44602]
[1776586594107,64.02,75319.02,0.03,-0.03643,2e-05,5.4414]
[1776586599804,64.01,75317.99,0.03,-0.03643,2e-05,5.44145]
[1776586603028,64.01,75317.4,0.03,-0.03643,2e-05,5.44186]
[1776586603122,64.0,75317.06,0.03,-0.03643,2e-05,5.44174]
[1776586605138,64.0,75316.9,0.03,-0.03643,2e-05,5.44166]
[1776586605236,64.0,75317.1,0.03,-0.03642,2e-05,5.44081]
[1776586610880,63.99,75317.17,0.03,-0.03641,2e-05,5.43857]
[1776586615917,63.99,75321.03,0.03,-0.03632,2e-05,5.42819]
[1776586620954,63.98,75321.32,0.03,-0.0363,2e-05,5.42562]
[1776586625990,63.97,75324.24,0.03,-0.03623,2e-05,5.41743]
[1776586631024,63.96,75324.64,0.03,-0.0362,2e-05,5.41439]
[1776586636059,63.96,75324.78,0.03,-0.03619,2e-05,5.41229]
[1776586641093,63.95,75327.19,0.03,-0.03613,2e-05,5.40535]
[1776586647136,63.94,75327.11,0.03,-0.03611,2e-05,5.40347]
[1776586652171,63.94,75325.98,0.03,-0.0361,2e-05,5.40161]
[1776586658213,63.93,75326.11,0.03,-0.03609,2e-05,5.39935]
[1776586663251,63.93,75303.65,0.03,-0.03649,2e-05,5.44728]
[1776586668287,63.92,75302.87,0.03,-0.0365,2e-05,5.44836]
[1776586673323,63.92,75305.47,0.03,-0.03645,2e-05,5.44228]
[1776586678357,63.92,75305.69,0.03,-0.03644,2e-05,5.44142]
[1776586683392,63.92,75306.71,0.03,-0.03642,2e-05,5.43884]
[1776586688427,63.92,75306.01,0.03,-0.03643,2e-05,5.44]
[1776586693462,63.92,75300.66,0.03,-0.03652,2e-05,5.45125]
[1776586699130,63.91,75296.4,0.03,-0.0366,2e-05,5.46011]
[1776586699231,63.91,75296.05,0.03,-0.03661,2e-05,5.46075]
[1776586701083,63.91,75296.05,0.03,-0.0366,2e-05,5.46063]
[1776586701171,63.91,75290.0,0.03,-0.03671,2e-05,5.47354]
[1776586703721,63.91,75290.21,0.03,-0.03671,2e-05,5.47293]
[1776586703822,63.91,75291.25,0.03,-0.03669,2e-05,5.47052]
[1776586707958,63.91,75291.27,0.03,-0.03669,2e-05,5.47017]
[1776586708059,63.91,75292.44,0.03,-0.03666,2e-05,5.46732]
[1776586710890,63.91,75292.68,0.03,-0.03665,2e-05,5.4665]
[1776586710990,63.91,75292.96,0.03,-0.03665,2e-05,5.46574]
[1776586714991,63.91,75292.96,0.03,-0.03663,2e-05,5.46268]
[1776586715009,63.9,75290.4,0.03,-0.03667,2e-05,5.46796]
[1776586717733,63.9,75290.12,0.03,-0.03668,2e-05,5.46842]
[1776586717800,63.9,75289.36,0.03,-0.03669,2e-05,5.46991]
[1776586723674,63.9,75292.25,0.03,-0.03663,2e-05,5.46265]
[1776586728707,63.9,75285.84,0.03,-0.03674,2e-05,5.47576]
[1776586733742,63.89,75287.92,0.03,-0.03669,2e-05,5.47034]
[1776586739783,63.89,75284.4,0.03,-0.03675,2e-05,5.47699]
[1776586745221,63.89,75294.6,0.03,-0.03656,2e-05,5.45399]
[1776586745851,63.89,75294.6,0.03,-0.03656,2e-05,5.45399]
[1776586745885,63.88,75291.77,0.03,-0.0366,2e-05,5.45918]
[1776586750955,63.88,75289.66,0.03,-0.03663,2e-05,5.46299]
[1776586750961,63.88,75288.15,0.03,-0.03666,2e-05,5.46613]
[1776586751842,63.88,75288.15,0.03,-0.03666,2e-05,5.46613]
[1776586751932,63.88,75288.15,0.03,-0.03666,2e-05,5.46598]
[1776586757912,63.88,75286.64,0.03,-0.03668,2e-05,5.46837]
[1776586761893,63.87,75279.17,0.03,-0.03681,2e-05,5.48401]
[1776586761994,63.87,75283.03,0.03,-0.03674,2e-05,5.47559]
[1776586767027,63.87,75279.56,0.03,-0.0368,2e-05,5.48234]
[1776586770998,63.87,75280.89,0.03,-0.03677,2e-05,5.47893]
[1776586771099,63.87,75283.63,0.03,-0.0367,2e-05,5.47018]
[1776586777043,63.86,75287.27,0.03,-0.03663,2e-05,5.46139]
[1776586782079,63.86,75288.52,0.03,-0.0366,2e-05,5.45802]
[1776586785847,63.86,75289.4,0.03,-0.03658,2e-05,5.45558]
[1776586786107,63.86,75289.4,0.03,-0.03658,2e-05,5.45558]
[1776586789191,63.86,75290.19,0.03,-0.03656,2e-05,5.45359]
[1776586789292,63.86,75289.34,0.03,-0.03658,2e-05,5.45531]
[1776586789954,63.86,75289.34,0.03,-0.03658,2e-05,5.45531]
[1776586790044,63.86,75289.34,0.03,-0.03657,2e-05,5.45518]
[1776586792592,63.86,75289.34,0.03,-0.03657,2e-05,5.45504]
[1776586792691,63.86,75287.46,0.03,-0.03661,2e-05,5.45885]
[1776586793893,63.86,75287.46,0.03,-0.03661,2e-05,5.45885]
[1776586794165,63.86,75287.46,0.03,-0.0366,2e-05,5.45871]
[1776586799486,63.85,75290.61,0.03,-0.03654,2e-05,5.45128]
[1776586806248,63.85,75291.78,0.03,-0.03651,2e-05,5.44751]
[1776586811284,63.85,75292.8,0.03,-0.03649,2e-05,5.44474]
[1776586816322,63.84,75293.18,0.03,-0.03647,2e-05,5.44324]
[1776586821354,63.84,75294.5,0.03,-0.03644,2e-05,5.4397]
[1776586823480,63.84,75279.81,0.03,-0.03671,2e-05,5.47126]
[1776586829417,63.84,75277.49,0.03,-0.03675,2e-05,5.47542]
[1776586834453,63.83,75271.69,0.03,-0.03683,2e-05,5.48433]
[1776586839488,63.83,75267.87,0.03,-0.03689,2e-05,5.4916]
[1776586842451,63.83,75267.21,0.03,-0.0369,2e-05,5.4926]
[1776586842549,63.82,75266.93,0.03,-0.03689,2e-05,5.49098]
[1776586849563,63.69,75267.23,0.03,-0.0366,2e-05,5.45652]
[1776586849669,63.69,75267.23,0.03,-0.0366,2e-05,5.45652]
[1776586855995,63.59,75264.09,0.03,-0.03643,2e-05,5.43554]
[1776586861645,63.49,75261.09,0.03,-0.03628,2e-05,5.41717]
[1776586864407,63.49,75260.55,0.03,-0.03629,2e-05,5.41796]
[1776586866484,63.49,75280.0,0.03,-0.03592,2e-05,5.37407]
[1776586868452,63.49,75280.0,0.03,-0.03592,2e-05,5.37407]
[1776586876139,63.47,75282.22,0.03,-0.03585,2e-05,5.36573]
[1776586881784,63.46,75281.66,0.03,-0.03584,2e-05,5.36462]
[1776586886821,63.46,75281.37,0.03,-0.03584,2e-05,5.36355]
[1776586892253,63.45,75277.03,0.03,-0.03591,2e-05,5.37181]
[1776586897897,63.42,75253.87,0.03,-0.03624,2e-05,5.4106]
[1776586902932,63.41,75252.19,0.03,-0.03626,2e-05,5.41281]
[1776586907967,63.41,75250.83,0.03,-0.03627,2e-05,5.41399]
[1776586913002,63.4,75252.56,0.03,-0.03622,2e-05,5.40844]
[1776586920052,63.39,75250.26,0.03,-0.03625,2e-05,5.41097]
[1776586925086,63.38,75253.43,0.03,-0.03617,2e-05,5.40232]
[1776586930121,63.38,75253.34,0.03,-0.03616,2e-05,5.40082]
[1776586935155,63.37,75262.72,0.03,-0.03598,2e-05,5.37882]
[1776586941201,63.37,75264.04,0.03,-0.03594,2e-05,5.37414]
[1776586946630,63.36,75267.99,0.03,-0.03585,2e-05,5.36383]
[1776586952278,63.35,75269.17,0.03,-0.0358,2e-05,5.35723]
[1776586959327,63.35,75267.0,0.03,-0.03582,2e-05,5.35988]
[1776586964361,63.34,75265.79,0.03,-0.03583,2e-05,5.36103]
[1776586969396,63.33,75262.39,0.03,-0.03588,2e-05,5.3669]
[1776586974434,63.33,75260.94,0.03,-0.0359,2e-05,5.36855]
[1776586979467,63.32,75261.76,0.03,-0.03587,2e-05,5.36504]
[1776586984503,63.32,75258.78,0.03,-0.03591,2e-05,5.36965]
[1776586991552,63.31,75258.04,0.03,-0.0359,2e-05,5.36905]
[1776586996588,63.3,75256.13,0.03,-0.03592,2e-05,5.37149]
[1776587000615,63.3,75240.35,0.03,-0.03621,2e-05,5.40496]
[1776587005665,63.29,75242.57,0.03,-0.03615,2e-05,5.3981]
[1776587010685,63.28,75241.84,0.03,-0.03615,2e-05,5.39807]
[1776587015719,63.28,75247.92,0.03,-0.03601,2e-05,5.38073]
[1776587020755,63.27,75248.27,0.03,-0.03599,2e-05,5.37826]
[1776587025792,63.26,75247.26,0.03,-0.03599,2e-05,5.37856]
[1776587031832,63.26,75247.34,0.03,-0.03597,2e-05,5.37631]
[1776587036866,63.25,75240.49,0.03,-0.03609,2e-05,5.38938]
[1776587041902,63.25,75238.87,0.03,-0.0361,2e-05,5.39167]
[1776587046937,63.24,75242.6,0.03,-0.03602,2e-05,5.38203]
[1776587051974,63.23,75244.77,0.03,-0.03597,2e-05,5.37572]
[1776587057007,63.23,75243.98,0.03,-0.03597,2e-05,5.37562]
[1776587062042,63.22,75240.49,0.03,-0.03602,2e-05,5.38144]
[1776587067077,63.21,75234.98,0.03,-0.03611,2e-05,5.39167]
[1776587072112,63.21,75234.09,0.03,-0.03609,2e-05,5.38931]
[1776587077122,63.2,75235.98,0.03,-0.03605,2e-05,5.38403]
[1776587077807,63.2,75235.98,0.03,-0.03605,2e-05,5.38403]
[1776587077224,63.2,75235.91,0.03,-0.03605,2e-05,5.3839]
[1776587078154,63.2,75235.91,0.03,-0.03605,2e-05,5.38361]
[1776587080512,63.2,75235.91,0.03,-0.03605,2e-05,5.38361]
[1776587080612,63.2,75236.87,0.03,-0.03602,2e-05,5.38093]
[1776587082391,63.2,75236.87,0.03,-0.03602,2e-05,5.38064]
[1776587082421,63.2,75235.83,0.03,-0.03604,2e-05,5.38261]
[1776587083090,63.2,75235.83,0.03,-0.03604,2e-05,5.38261]
[1776587083188,63.2,75235.83,0.03,-0.03604,2e-05,5.38232]
[1776587088224,63.19,75239.15,0.03,-0.03596,2e-05,5.37362]
[1776587089039,63.19,75239.15,0.03,-0.03596,2e-05,5.37362]
[1776587089821,63.19,75239.15,0.03,-0.03596,2e-05,5.37362]
[1776587089234,63.19,75238.7,0.03,-0.03597,2e-05,5.37431]
[1776587090238,63.19,75238.64,0.03,-0.03597,2e-05,5.37415]
[1776587091259,63.19,75238.64,0.03,-0.03597,2e-05,5.37415]
[1776587091695,63.19,75238.64,0.03,-0.03597,2e-05,5.37415]
[1776587091797,63.19,75238.51,0.03,-0.03596,2e-05,5.37384]
[1776587094746,63.18,75238.66,0.03,-0.03596,2e-05,5.37292]
[1776587094809,63.18,75238.66,0.03,-0.03595,2e-05,5.37263]
[1776587100309,63.18,75246.48,0.03,-0.0358,2e-05,5.35432]
[1776587105755,63.17,75242.04,0.03,-0.03587,2e-05,5.3624]
[1776587111386,63.17,75241.47,0.03,-0.03587,2e-05,5.36232]
[1776587114962,63.16,75239.83,0.03,-0.03589,2e-05,5.3651]
[1776587115648,63.16,75239.83,0.03,-0.03589,2e-05,5.3651]
[1776587116435,63.16,75239.75,0.03,-0.03589,2e-05,5.36474]
[1776587118885,63.16,75239.75,0.03,-0.03588,2e-05,5.3642]
[1776587119691,63.16,75239.75,0.03,-0.03588,2e-05,5.3642]
[1776587119953,63.16,75240.15,0.03,-0.03587,2e-05,5.36279]
[1776587120449,63.16,75240.15,0.03,-0.03587,2e-05,5.36279]
[1776587123448,63.16,75236.44,0.03,-0.03594,2e-05,5.37032]
[1776587123548,63.15,75236.07,0.03,-0.03594,2e-05,5.37084]
[1776587127542,63.15,75235.95,0.03,-0.03594,2e-05,5.37024]
[1776587127585,63.15,75235.42,0.03,-0.03594,2e-05,5.37111]
[1776587131669,63.15,75235.23,0.03,-0.03594,2e-05,5.37067]
[1776587131772,63.14,75234.39,0.03,-0.03594,2e-05,5.36934]
[1776587132550,63.14,75234.39,0.03,-0.03594,2e-05,5.36934]
[1776587132644,63.14,75234.07,0.03,-0.03594,2e-05,5.37003]
[1776587135343,63.14,75234.24,0.03,-0.03593,2e-05,5.3691]
[1776587135562,63.14,75233.83,0.03,-0.03594,2e-05,5.36971]
[1776587138940,63.14,75231.3,0.03,-0.03598,2e-05,5.37437]
[1776587139592,63.14,75231.16,0.03,-0.03598,2e-05,5.37439]
[1776587143094,63.14,75233.23,0.03,-0.03594,2e-05,5.36959]
[1776587143896,63.14,75233.23,0.03,-0.03594,2e-05,5.36959]
[1776587143618,63.13,75232.98,0.03,-0.03594,2e-05,5.3693]
[1776587144625,63.13,75240.79,0.03,-0.03579,2e-05,5.35169]
[1776587150666,63.12,75250.37,0.03,-0.0356,2e-05,5.32936]
[1776587156626,63.12,75248.89,0.03,-0.03562,2e-05,5.3314]
[1776587161745,63.11,75249.55,0.03,-0.03559,2e-05,5.32788]
[1776587168794,63.1,75250.21,0.03,-0.03556,2e-05,5.3241]
[1776587174835,63.1,75250.74,0.03,-0.03553,2e-05,5.32138]
[1776587180878,63.09,75250.68,0.03,-0.03553,2e-05,5.32028]
[1776587185097,63.09,75250.32,0.03,-0.03553,2e-05,5.32086]
[1776587185122,63.09,75250.33,0.03,-0.03553,2e-05,5.32023]
[1776587191699,63.09,75250.33,0.03,-0.03552,2e-05,5.31982]
[1776587191760,63.09,75250.33,0.03,-0.03552,2e-05,5.31982]
[1776587191953,63.08,75249.28,0.03,-0.03552,2e-05,5.3185]
[1776587203028,63.09,75251.62,0.03,-0.03548,2e-05,5.31473]
[1776587205800,63.09,75251.62,0.03,-0.03548,2e-05,5.31473]
[1776587205959,63.09,75248.11,0.03,-0.03555,2e-05,5.32277]
[1776587212094,63.09,75245.67,0.03,-0.0356,2e-05,5.32894]
[1776587217129,63.1,75248.7,0.03,-0.03555,2e-05,5.32309]
[1776587223454,63.1,75248.88,0.03,-0.03555,2e-05,5.32284]
[1776587229212,63.1,75245.56,0.03,-0.03562,2e-05,5.33105]
[1776587235256,63.1,75244.53,0.03,-0.03564,2e-05,5.33376]
[1776587240289,63.1,75242.18,0.03,-0.03569,2e-05,5.33928]
[1776587245326,63.11,75241.09,0.03,-0.03571,2e-05,5.34207]
[1776587250360,63.11,75239.4,0.03,-0.03575,2e-05,5.34619]
[1776587255396,63.11,75238.59,0.03,-0.03575,2e-05,5.34584]
[1776587261438,63.11,75238.53,0.03,-0.03576,2e-05,5.34658]
[1776587266883,63.11,75239.62,0.03,-0.03574,2e-05,5.34481]
[1776587273521,63.12,75242.91,0.03,-0.03569,2e-05,5.33825]
[1776587278557,63.12,75245.33,0.03,-0.03565,2e-05,5.33347]
[1776587283590,63.12,75247.61,0.03,-0.03561,2e-05,5.32899]
[1776587288626,63.12,75251.3,0.03,-0.03554,2e-05,5.32144]
[1776587293660,63.12,75249.49,0.03,-0.03558,2e-05,5.32586]
[1776587298703,63.13,75244.19,0.03,-0.03568,2e-05,5.33791]
[1776587306700,63.13,75240.91,0.03,-0.03574,2e-05,5.34517]
[1776587306751,63.13,75240.91,0.03,-0.03574,2e-05,5.34517]
[1776587306756,63.13,75240.91,0.03,-0.03574,2e-05,5.34517]
[1776587306821,63.13,75230.35,0.03,-0.03594,2e-05,5.36849]
[1776587307230,63.13,75230.35,0.03,-0.03594,2e-05,5.36849]
[1776587307766,63.13,75230.35,0.03,-0.03594,2e-05,5.36855]
[1776587308735,63.13,75230.35,0.03,-0.03594,2e-05,5.36855]
[1776587308773,63.13,75221.75,0.03,-0.0361,2e-05,5.38734]
[1776587311509,63.13,75222.89,0.03,-0.03608,2e-05,5.3848]
[1776587311791,63.13,75224.22,0.03,-0.03604,2e-05,5.37928]
[1776587316828,63.13,75223.29,0.03,-0.03605,2e-05,5.38127]
[1776587320241,63.13,75223.06,0.03,-0.03606,2e-05,5.38172]
[1776587326897,63.12,75226.03,0.03,-0.03599,2e-05,5.37328]
[1776587336968,63.09,75227.24,0.03,-0.0359,2e-05,5.36317]
[1776587342003,63.08,75229.41,0.03,-0.03583,2e-05,5.35474]
[1776587347040,63.06,75225.89,0.03,-0.03587,2e-05,5.35872]
[1776587352074,63.05,75216.36,0.03,-0.03601,2e-05,5.37569]
[1776587357109,63.04,75214.03,0.03,-0.03602,2e-05,5.37694]
[1776587362144,63.02,75214.36,0.03,-0.03599,2e-05,5.37241]
[1776587367582,63.01,75209.91,0.03,-0.03604,2e-05,5.37838]
[1776587373221,62.99,75208.47,0.03,-0.03601,2e-05,5.37441]
[1776587378698,62.98,75200.97,0.03,-0.03613,2e-05,5.38778]
[1776587378738,62.98,75200.97,0.03,-0.03613,2e-05,5.38778]
[1776587378741,62.98,75200.97,0.03,-0.03613,2e-05,5.38778]
[1776587378809,62.98,75202.97,0.03,-0.03608,2e-05,5.38263]
[1776587384301,62.97,75196.67,0.03,-0.03618,2e-05,5.39357]
[1776587389562,62.96,75195.39,0.03,-0.03619,2e-05,5.39509]
[1776587389751,62.96,75190.21,0.03,-0.03628,2e-05,5.40561]
[1776587396382,62.95,75180.57,0.03,-0.03643,2e-05,5.42361]
[1776587401418,62.93,75181.17,0.03,-0.03639,2e-05,5.41855]
[1776587406453,62.92,75188.82,0.03,-0.03621,2e-05,5.39771]
[1776587411511,62.9,75190.68,0.03,-0.03615,2e-05,5.38981]
[1776587416547,62.89,75184.01,0.03,-0.03624,2e-05,5.40062]
[1776587421583,62.87,75179.17,0.03,-0.0363,2e-05,5.40734]
[1776587426619,62.86,75179.17,0.03,-0.03627,2e-05,5.40341]
[1776587431658,62.84,75173.99,0.03,-0.03632,2e-05,5.40831]
[1776587436692,62.83,75168.38,0.03,-0.03639,2e-05,5.41677]
[1776587441724,62.81,75171.03,0.03,-0.03631,2e-05,5.407]
[1776587446759,62.8,75167.46,0.03,-0.03634,2e-05,5.41103]
[1776587451794,62.79,75161.72,0.03,-0.03642,2e-05,5.41985]
[1776587456989,62.7,75157.73,0.03,-0.0363,2e-05,5.40521]
[1776587457140,62.7,75157.73,0.03,-0.0363,2e-05,5.40521]
[1776587457204,62.7,75157.73,0.03,-0.0363,2e-05,5.40521]
[1776587457177,62.69,75155.54,0.03,-0.03633,2e-05,5.40858]
[1776587458083,62.69,75155.54,0.03,-0.03633,2e-05,5.40858]
[1776587458160,62.69,75141.14,0.03,-0.0366,2e-05,5.44045]
[1776587459691,62.69,75141.82,0.03,-0.03657,2e-05,5.4374]
[1776587460245,62.69,75141.82,0.03,-0.03657,2e-05,5.4374]
[1776587459861,62.69,75146.36,0.03,-0.03649,2e-05,5.42734]
[1776587460859,62.69,75148.33,0.03,-0.03645,2e-05,5.42255]
[1776587461627,62.69,75148.33,0.03,-0.03645,2e-05,5.42255]
[1776587461865,62.68,75138.45,0.03,-0.03663,2e-05,5.44355]
[1776587462872,62.68,75124.92,0.03,-0.03688,2e-05,5.47364]
[1776587465207,62.68,75126.65,0.03,-0.03684,2e-05,5.46927]
[1776587465896,62.68,75124.53,0.03,-0.03688,2e-05,5.47297]
[1776587470927,62.67,75125.35,0.03,-0.03684,2e-05,5.46863]
[1776587471551,62.67,75125.35,0.03,-0.03684,2e-05,5.46863]
[1776587471934,62.67,75124.82,0.03,-0.03685,2e-05,5.46931]
[1776587476970,62.65,75120.87,0.03,-0.03689,2e-05,5.47421]
[1776587482006,62.64,75120.83,0.03,-0.03685,2e-05,5.47007]
[1776587487041,62.62,75118.53,0.03,-0.03686,2e-05,5.47098]
[1776587492073,62.6,75118.16,0.03,-0.03682,2e-05,5.46496]
[1776587497109,62.59,75117.91,0.03,-0.03678,2e-05,5.46042]
[1776587502145,62.57,75129.05,0.03,-0.03654,2e-05,5.43153]
[1776587507179,62.56,75131.74,0.03,-0.03645,2e-05,5.42164]
[1776587509445,62.55,75143.77,0.03,-0.03622,2e-05,5.39348]
[1776587510202,62.55,75136.78,0.03,-0.03634,2e-05,5.40822]
[1776587510757,62.55,75136.78,0.03,-0.03634,2e-05,5.40822]
[1776587511207,62.55,75142.0,0.03,-0.03624,2e-05,5.39593]
[1776587511983,62.55,75142.0,0.03,-0.03624,2e-05,5.39593]
[1776587512214,62.54,75140.48,0.03,-0.03626,2e-05,5.39857]
[1776587517250,62.53,75140.26,0.03,-0.03624,2e-05,5.39547]
[1776587522284,62.52,75141.2,0.03,-0.03619,2e-05,5.3899]
[1776587527318,62.5,75144.4,0.03,-0.0361,2e-05,5.37943]
[1776587533361,62.49,75148.02,0.03,-0.036,2e-05,5.36743]
[1776587538396,62.48,75154.03,0.03,-0.03586,2e-05,5.35092]
[1776587543430,62.46,75149.18,0.03,-0.03593,2e-05,5.35838]
[1776587548467,62.45,75151.69,0.03,-0.03585,2e-05,5.34963]
[1776587553322,62.45,75151.46,0.03,-0.03585,2e-05,5.34886]
[1776587554095,62.44,75151.27,0.03,-0.03582,2e-05,5.34541]
[1776587559543,62.43,75152.32,0.03,-0.03577,2e-05,5.33865]
[1776587564989,62.41,75151.6,0.03,-0.03576,2e-05,5.33703]
[1776587570622,62.4,75164.46,0.03,-0.03549,2e-05,5.30509]
[1776587577671,62.39,75163.8,0.03,-0.03547,2e-05,5.3025]
[1776587582674,62.38,75154.76,0.03,-0.03561,2e-05,5.32004]
[1776587587798,62.37,75153.64,0.03,-0.03561,2e-05,5.31953]
[1776587593782,62.35,75154.76,0.03,-0.03556,2e-05,5.31295]
[1776587598818,62.34,75156.55,0.03,-0.0355,2e-05,5.30611]
[1776587603853,62.33,75157.25,0.03,-0.03546,2e-05,5.30168]
[1776587608888,62.32,75158.75,0.03,-0.03541,2e-05,5.29554]
[1776587614932,62.31,75159.14,0.03,-0.03536,2e-05,5.28873]
[1776587621979,62.29,75159.29,0.03,-0.03533,2e-05,5.28452]
[1776587627014,62.28,75159.97,0.03,-0.03529,2e-05,5.2803]
[1776587631825,62.27,75162.37,0.03,-0.03523,2e-05,5.27292]
[1776587632052,62.27,75162.05,0.03,-0.03523,2e-05,5.27309]
[1776587632819,62.27,75162.05,0.03,-0.03523,2e-05,5.27309]
[1776587638097,62.27,75161.93,0.03,-0.03523,2e-05,5.27329]
[1776587638845,62.27,75161.93,0.03,-0.03523,2e-05,5.27329]
[1776587641973,62.27,75166.57,0.03,-0.03515,2e-05,5.26391]
[1776587642556,62.28,75167.17,0.03,-0.03515,2e-05,5.26287]
[1776587642643,62.28,75167.17,0.03,-0.03515,2e-05,5.26287]
[1776587644039,62.28,75167.17,0.03,-0.03515,2e-05,5.26315]
[1776587644140,62.28,75157.52,0.03,-0.03533,2e-05,5.28452]
[1776587646301,62.28,75157.52,0.03,-0.03533,2e-05,5.28478]
[1776587646336,62.28,75157.63,0.03,-0.03533,2e-05,5.28503]
[1776587646840,62.28,75157.63,0.03,-0.03533,2e-05,5.28503]
[1776587647157,62.28,75157.63,0.03,-0.03533,2e-05,5.28503]
[1776587648579,62.28,75157.19,0.03,-0.03534,2e-05,5.28623]
[1776587649172,62.28,75157.51,0.03,-0.03534,2e-05,5.28577]
[1776587652982,62.28,75155.54,0.03,-0.03538,2e-05,5.29079]
[1776587653199,62.29,75155.36,0.03,-0.03539,2e-05,5.29142]
[1776587656901,62.29,75155.48,0.03,-0.03539,2e-05,5.29182]
[1776587657228,62.29,75155.57,0.03,-0.03539,2e-05,5.29184]
[1776587662262,62.29,75169.18,0.03,-0.03515,2e-05,5.26352]
[1776587667298,62.3,75176.83,0.03,-0.03502,2e-05,5.24815]
[1776587672333,62.3,75173.32,0.03,-0.03508,2e-05,5.2547]
[1776587677370,62.31,75171.72,0.03,-0.03512,2e-05,5.25967]
[1776587682404,62.32,75170.87,0.03,-0.03515,2e-05,5.26302]
[1776587687440,62.32,75169.32,0.03,-0.03519,2e-05,5.2679]
[1776587692474,62.33,75169.07,0.03,-0.03521,2e-05,5.26995]
[1776587697948,62.33,75178.42,0.03,-0.03505,2e-05,5.25109]
[1776587703552,62.34,75186.21,0.03,-0.03492,2e-05,5.23621]
[1776587709583,62.35,75186.42,0.03,-0.03493,2e-05,5.23718]
[1776587716644,62.36,75186.88,0.03,-0.03495,2e-05,5.23932]
[1776587721678,62.36,75190.85,0.03,-0.03488,2e-05,5.23173]
[1776587726712,62.37,75186.67,0.03,-0.03497,2e-05,5.24255]
[1776587731747,62.37,75185.6,0.03,-0.03499,2e-05,5.24361]
[1776587736782,62.38,75180.33,0.03,-0.0351,2e-05,5.25665]
[1776587745846,62.38,75187.11,0.03,-0.03499,2e-05,5.24338]
[1776587752895,62.38,75185.66,0.03,-0.03501,2e-05,5.24633]
[1776587758116,62.38,75185.71,0.03,-0.03501,2e-05,5.24605]
[1776587759482,62.38,75203.96,0.03,-0.03468,2e-05,5.20641]
[1776587761958,62.38,75221.51,0.03,-0.03435,2e-05,5.16773]
[1776587766993,62.37,75214.65,0.03,-0.03446,2e-05,5.18082]
[1776587772028,62.37,75209.49,0.03,-0.03456,2e-05,5.19247]
[1776587778517,62.38,75224.34,0.03,-0.0343,2e-05,5.16127]
[1776587782405,62.38,75226.62,0.03,-0.03426,2e-05,5.15642]
[1776587788141,62.37,75233.58,0.03,-0.03413,2e-05,5.14044]
[1776587793178,62.37,75237.13,0.03,-0.03404,2e-05,5.12888]
[1776587798654,62.36,75237.36,0.03,-0.03402,2e-05,5.12682]
[1776587804262,62.36,75237.27,0.03,-0.03401,2e-05,5.12574]
[1776587806276,62.36,75237.27,0.03,-0.03401,2e-05,5.12574]
[1776587812319,62.35,75237.33,0.03,-0.03399,2e-05,5.1236]
[1776587818794,62.34,75237.34,0.03,-0.03398,2e-05,5.12185]
[1776587821291,62.34,75237.34,0.03,-0.03398,2e-05,5.12185]
[1776587823736,62.34,75234.75,0.03,-0.03402,2e-05,5.12642]
[1776587832469,62.34,75234.89,0.03,-0.03402,2e-05,5.12646]
[1776587838512,62.35,75234.83,0.03,-0.03403,2e-05,5.12762]
[1776587844555,62.35,75235.59,0.03,-0.03402,2e-05,5.12647]
[1776587849590,62.35,75234.7,0.03,-0.03404,2e-05,5.12927]
[1776587854623,62.35,75237.46,0.03,-0.03398,2e-05,5.1216]
[1776587859665,62.36,75242.71,0.03,-0.0339,2e-05,5.11128]
[1776587865446,62.36,75242.94,0.03,-0.0339,2e-05,5.11153]
[1776587868966,62.36,75258.11,0.03,-0.03363,2e-05,5.07955]
[1776587874767,62.36,75261.84,0.03,-0.03356,2e-05,5.07075]
[1776587879217,62.35,75280.35,0.03,-0.03323,2e-05,5.03087]
[1776587884838,62.35,75286.71,0.03,-0.03312,2e-05,5.01724]
[1776587889873,62.36,75295.43,0.03,-0.03298,2e-05,5.00058]
[1776587894911,62.36,75288.35,0.03,-0.0331,2e-05,5.01594]
[1776587899953,62.36,75288.96,0.03,-0.03309,2e-05,5.01432]
[1776587904982,62.36,75297.25,0.03,-0.03294,2e-05,4.99654]
[1776587910016,62.36,75294.63,0.03,-0.03299,2e-05,5.00176]
[1776587915051,62.36,75287.98,0.03,-0.03309,2e-05,5.01374]
[1776587920087,62.36,75292.67,0.03,-0.03301,2e-05,5.00347]
[1776587925125,62.36,75292.18,0.03,-0.03301,2e-05,5.00415]
[1776587930159,62.36,75292.67,0.03,-0.033,2e-05,5.00278]
[1776587935193,62.36,75291.87,0.03,-0.03301,2e-05,5.00417]
[1776587942244,62.35,75290.11,0.03,-0.03304,2e-05,5.0074]
[1776587947277,62.35,75287.08,0.03,-0.03309,2e-05,5.01343]
[1776587953318,62.35,75276.7,0.03,-0.03328,2e-05,5.03603]
[1776587958720,62.36,75274.12,0.03,-0.03333,2e-05,5.04272]
[1776587961983,62.36,75272.08,0.03,-0.03338,2e-05,5.04819]
[1776587969432,62.37,75270.19,0.03,-0.03343,2e-05,5.05435]
[1776587974468,62.38,75268.52,0.03,-0.03345,2e-05,5.05668]
[1776587979504,62.38,75267.7,0.03,-0.03348,2e-05,5.0597]
[1776587984538,62.39,75267.68,0.03,-0.03349,2e-05,5.06102]
[1776587989573,62.39,75262.9,0.03,-0.03358,2e-05,5.07243]
[1776587994608,62.4,75256.88,0.03,-0.0337,2e-05,5.08638]
[1776587999644,62.4,75257.37,0.03,-0.0337,2e-05,5.08636]
[1776588004680,62.4,75254.26,0.03,-0.03376,2e-05,5.09396]
[1776588009716,62.41,75253.15,0.03,-0.03379,2e-05,5.09744]
[1776588015755,62.41,75253.58,0.03,-0.03379,2e-05,5.09788]
[1776588020791,62.42,75253.65,0.03,-0.0338,2e-05,5.09848]
[1776588025826,62.42,75259.36,0.03,-0.0337,2e-05,5.08725]
[1776588031867,62.42,75259.14,0.03,-0.0337,2e-05,5.08654]
[1776588036902,62.43,75259.26,0.03,-0.03371,2e-05,5.08703]
[1776588041939,62.43,75259.88,0.03,-0.0337,2e-05,5.08663]
[1776588047981,62.43,75260.77,0.03,-0.03369,2e-05,5.0858]
[1776588053472,62.44,75266.54,0.03,-0.0336,2e-05,5.07441]
[1776588060067,62.44,75264.23,0.03,-0.03365,2e-05,5.08063]
[1776588065104,62.44,75268.74,0.03,-0.03358,2e-05,5.07161]
[1776588070138,62.45,75253.38,0.03,-0.03385,2e-05,5.10511]
[1776588076179,62.45,75253.11,0.03,-0.03387,2e-05,5.10661]
[1776588081214,62.45,75250.2,0.03,-0.03392,2e-05,5.11358]
[1776588086250,62.46,75247.56,0.03,-0.03398,2e-05,5.11995]
[1776588091287,62.46,75250.13,0.03,-0.03392,2e-05,5.11262]
[1776588096322,62.46,75253.69,0.03,-0.03387,2e-05,5.10587]
[1776588097713,62.46,75253.69,0.03,-0.03387,2e-05,5.10587]
[1776588103825,62.47,75253.84,0.03,-0.03387,2e-05,5.10689]
[1776588110422,62.47,75254.75,0.03,-0.03387,2e-05,5.10592]
[1776588120490,62.48,75255.27,0.03,-0.03387,2e-05,5.10636]
[1776588125527,62.48,75258.38,0.03,-0.03382,2e-05,5.10049]
[1776588128132,62.48,75258.85,0.03,-0.03381,2e-05,5.09978]
[1776588133585,62.48,75260.11,0.03,-0.0338,2e-05,5.098]
[1776588144105,62.48,75260.9,0.03,-0.03377,2e-05,5.09415]
[1776588153726,62.47,75261.73,0.03,-0.03372,2e-05,5.08743]
[1776588160802,62.46,75262.88,0.03,-0.03368,2e-05,5.08314]
[1776588164447,62.46,75264.18,0.03,-0.03365,2e-05,5.07961]
[1776588164713,62.46,75264.18,0.03,-0.03365,2e-05,5.07961]
[1776588164849,62.46,75264.18,0.03,-0.03365,2e-05,5.07961]
[1776588164851,62.46,75264.18,0.03,-0.03365,2e-05,5.07961]
[1776588164899,62.46,75274.59,0.03,-0.03347,2e-05,5.05703]
[1776588166803,62.46,75274.59,0.03,-0.03347,2e-05,5.05703]
[1776588166843,62.45,75277.48,0.03,-0.03341,2e-05,5.05069]
[1776588169810,62.45,75281.62,0.03,-0.03334,2e-05,5.04153]
[1776588169866,62.45,75281.04,0.03,-0.03335,2e-05,5.04257]
[1776588174900,62.45,75275.25,0.03,-0.03344,2e-05,5.05368]
[1776588179937,62.45,75285.44,0.03,-0.03325,2e-05,5.03133]
[1776588184976,62.44,75283.2,0.03,-0.03329,2e-05,5.03522]
[1776588190014,62.44,75281.97,0.03,-0.0333,2e-05,5.03729]
[1776588195046,62.44,75278.95,0.03,-0.03335,2e-05,5.04303]
[1776588200084,62.44,75280.64,0.03,-0.03332,2e-05,5.03879]
[1776588206124,62.43,75283.47,0.03,-0.03326,2e-05,5.03207]
[1776588210754,62.43,75284.53,0.03,-0.03324,2e-05,5.02948]
[1776588210852,62.43,75284.74,0.03,-0.03323,2e-05,5.02891]
[1776588216193,62.43,75285.82,0.03,-0.03319,2e-05,5.02342]
[1776588222236,62.43,75287.13,0.03,-0.03317,2e-05,5.01996]
[1776588227271,62.42,75277.68,0.03,-0.03333,2e-05,5.03926]
[1776588229236,62.42,75276.77,0.03,-0.03334,2e-05,5.04104]
[1776588229970,62.42,75276.77,0.03,-0.03334,2e-05,5.04104]
[1776588238348,62.42,75275.76,0.03,-0.03335,2e-05,5.0417]
[1776588244885,62.41,75277.89,0.03,-0.0333,2e-05,5.03634]
[1776588252048,62.41,75280.13,0.03,-0.03326,2e-05,5.03094]
[1776588252168,62.41,75280.13,0.03,-0.03326,2e-05,5.03094]
[1776588253738,62.41,75280.2,0.03,-0.03325,2e-05,5.03041]
[1776588253808,62.41,75286.92,0.03,-0.03314,2e-05,5.01611]
[1776588259499,62.41,75286.7,0.03,-0.03313,2e-05,5.01597]
[1776588264712,62.4,75288.31,0.03,-0.0331,2e-05,5.01219]
[1776588270844,62.4,75285.72,0.03,-0.03315,2e-05,5.01746]
[1776588270930,62.4,75283.68,0.03,-0.03318,2e-05,5.02124]
[1776588271346,62.4,75283.68,0.03,-0.03318,2e-05,5.02124]
[1776588271923,62.4,75282.26,0.03,-0.03319,2e-05,5.02163]
[1776588277626,62.4,75280.3,0.03,-0.03322,2e-05,5.02513]
[1776588283469,62.4,75279.1,0.03,-0.03323,2e-05,5.02722]
[1776588288701,62.39,75276.5,0.03,-0.03327,2e-05,5.03191]
[1776588291534,62.39,75276.07,0.03,-0.03328,2e-05,5.0327]
[1776588291727,62.39,75275.62,0.03,-0.03328,2e-05,5.03328]
[1776588295622,62.39,75274.94,0.03,-0.03329,2e-05,5.03448]
[1776588296105,62.39,75274.94,0.03,-0.03329,2e-05,5.03448]
[1776588295755,62.39,75273.82,0.03,-0.03331,2e-05,5.03672]
[1776588296767,62.39,75273.82,0.03,-0.03331,2e-05,5.03672]
[1776588302809,62.39,75268.54,0.03,-0.0334,2e-05,5.04696]
[1776588307841,62.39,75272.17,0.03,-0.03333,2e-05,5.03858]
[1776588312878,62.38,75272.88,0.03,-0.03331,2e-05,5.03641]
[1776588314891,62.38,75257.45,0.03,-0.03358,2e-05,5.0687]
[1776588319928,62.38,75254.81,0.03,-0.03362,2e-05,5.07352]
[1776588323434,62.38,75251.43,0.03,-0.03367,2e-05,5.0801]
[1776588324131,62.38,75266.98,0.03,-0.0334,2e-05,5.04687]
[1776588329998,62.37,75273.58,0.03,-0.03327,2e-05,5.0319]
[1776588335033,62.37,75275.0,0.03,-0.03323,2e-05,5.02569]
[1776588342081,62.36,75274.67,0.03,-0.03323,2e-05,5.02543]
[1776588347140,62.36,75266.9,0.03,-0.03335,2e-05,5.041]
[1776588348499,62.36,75265.27,0.03,-0.03338,2e-05,5.04429]
[1776588349154,62.36,75265.37,0.03,-0.03338,2e-05,5.04392]
[1776588350934,62.36,75268.13,0.03,-0.03333,2e-05,5.03791]
[1776588351167,62.36,75268.02,0.03,-0.03333,2e-05,5.03799]
[1776588357214,62.36,75266.65,0.03,-0.03335,2e-05,5.03998]
[1776588357956,62.36,75266.65,0.03,-0.03335,2e-05,5.03998]
[1776588358220,62.36,75266.44,0.03,-0.03335,2e-05,5.04028]
[1776588358779,62.36,75266.44,0.03,-0.03335,2e-05,5.04028]
[1776588359227,62.35,75266.3,0.03,-0.03335,2e-05,5.04042]
[1776588360732,62.35,75266.39,0.03,-0.03335,2e-05,5.04008]
[1776588361241,62.35,75266.72,0.03,-0.03334,2e-05,5.03923]
[1776588361440,62.35,75266.72,0.03,-0.03334,2e-05,5.03923]
[1776588362247,62.35,75266.88,0.03,-0.03334,2e-05,5.03875]
[1776588367287,62.35,75268.16,0.03,-0.03331,2e-05,5.03531]
[1776588372912,62.35,75265.12,0.03,-0.03336,2e-05,5.04117]
[1776588372970,62.35,75263.45,0.03,-0.03339,2e-05,5.04456]
[1776588378364,62.34,75259.51,0.03,-0.03345,2e-05,5.05195]
[1776588380650,62.34,75257.91,0.03,-0.03347,2e-05,5.05517]
[1776588380745,62.34,75256.8,0.03,-0.03349,2e-05,5.05736]
[1776588385878,62.34,75256.9,0.03,-0.03348,2e-05,5.05617]
[1776588391455,62.34,75255.5,0.03,-0.03348,2e-05,5.05578]
[1776588396490,62.33,75255.07,0.03,-0.03349,2e-05,5.05586]
[1776588401525,62.33,75255.34,0.03,-0.03347,2e-05,5.05446]
[1776588406743,62.33,75255.44,0.03,-0.03347,2e-05,5.0536]
[1776588412602,62.32,75265.81,0.03,-0.03328,2e-05,5.03067]
[1776588419652,62.32,75264.71,0.03,-0.03329,2e-05,5.03215]
[1776588424687,62.32,75267.14,0.03,-0.03324,2e-05,5.02641]
[1776588429722,62.32,75275.26,0.03,-0.0331,2e-05,5.00877]
[1776588436234,62.31,75270.39,0.03,-0.03318,2e-05,5.01847]
[1776588441808,62.31,75269.24,0.03,-0.03319,2e-05,5.02039]
[1776588447849,62.31,75269.0,0.03,-0.03319,2e-05,5.02027]
[1776588453893,62.31,75268.94,0.03,-0.03317,2e-05,5.01725]
[1776588458931,62.3,75271.76,0.03,-0.03312,2e-05,5.01079]
[1776588464970,62.3,75272.3,0.03,-0.03311,2e-05,5.00907]
[1776588470011,62.3,75274.28,0.03,-0.03307,2e-05,5.00441]
[1776588475040,62.3,75274.42,0.03,-0.03306,2e-05,5.00364]
[1776588481082,62.3,75274.65,0.03,-0.03305,2e-05,5.00257]
[1776588486117,62.3,75275.0,0.03,-0.03304,2e-05,5.00134]
[1776588491153,62.29,75276.97,0.03,-0.033,2e-05,4.9967]
[1776588496187,62.29,75275.16,0.03,-0.03303,2e-05,4.99993]
[1776588502230,62.29,75275.5,0.03,-0.03302,2e-05,4.99861]
[1776588509278,62.29,75276.0,0.03,-0.03301,2e-05,4.99687]
[1776588517335,62.28,75280.49,0.03,-0.03291,2e-05,4.98422]
[1776588522372,62.28,75282.07,0.03,-0.03288,2e-05,4.98054]
[1776588527410,62.28,75287.15,0.03,-0.03279,2e-05,4.96954]
[1776588532441,62.28,75285.49,0.03,-0.03281,2e-05,4.97279]
[1776588537477,62.28,75283.98,0.03,-0.03284,2e-05,4.9757]
[1776588542513,62.28,75284.05,0.03,-0.03283,2e-05,4.97528]
[1776588550569,62.28,75284.18,0.03,-0.03283,2e-05,4.97463]
[1776588557617,62.28,75284.42,0.03,-0.03282,2e-05,4.97381]
[1776588564129,62.27,75282.09,0.03,-0.03286,2e-05,4.9784]
[1776588569700,62.27,75280.27,0.03,-0.03289,2e-05,4.98189]
[1776588577761,62.27,75282.33,0.03,-0.03283,2e-05,4.97454]
[1776588582791,62.27,75281.56,0.03,-0.03284,2e-05,4.97583]
[1776588587828,62.27,75287.03,0.03,-0.03275,2e-05,4.96402]
[1776588593319,62.27,75283.64,0.03,-0.0328,2e-05,4.97094]
[1776588598907,62.27,75293.58,0.03,-0.03263,2e-05,4.94983]
[1776588604411,62.27,75283.43,0.03,-0.0328,2e-05,4.97092]
[1776588609994,62.26,75266.32,0.03,-0.0331,2e-05,5.00646]
[1776588615018,62.26,75254.48,0.03,-0.0333,2e-05,5.03074]
[1776588620053,62.26,75249.36,0.03,-0.03338,2e-05,5.04081]
[1776588626097,62.25,75248.07,0.03,-0.0334,2e-05,5.04245]
[1776588632138,62.25,75240.51,0.03,-0.03351,2e-05,5.05516]
[1776588637180,62.25,75221.76,0.03,-0.03383,2e-05,5.09407]
[1776588642209,62.24,75221.52,0.03,-0.03383,2e-05,5.09366]
[1776588647245,62.24,75233.69,0.03,-0.0336,2e-05,5.06635]
[1776588652280,62.24,75248.34,0.03,-0.03334,2e-05,5.03441]
[1776588657313,62.23,75251.49,0.03,-0.03328,2e-05,5.02723]
[1776588662350,62.23,75262.68,0.03,-0.03308,2e-05,5.00326]
[1776588667384,62.23,75270.17,0.03,-0.03294,2e-05,4.98718]
[1776588672424,62.23,75274.48,0.03,-0.03287,2e-05,4.97791]
[1776588677462,62.23,75286.69,0.03,-0.03266,2e-05,4.95214]
[1776588684509,62.23,75288.65,0.03,-0.03262,2e-05,4.94802]
[1776588689543,62.23,75288.16,0.03,-0.03263,2e-05,4.94903]
[1776588694578,62.23,75283.13,0.03,-0.0327,2e-05,4.95706]
[1776588699613,62.23,75286.35,0.03,-0.03265,2e-05,4.95028]
[1776588705115,62.23,75289.33,0.03,-0.03259,2e-05,4.94403]
[1776588710690,62.23,75300.46,0.03,-0.0324,2e-05,4.92088]
[1776588715742,62.23,75300.34,0.03,-0.03241,2e-05,4.92133]
[1776588720771,62.23,75300.9,0.03,-0.0324,2e-05,4.92046]
[1776588725807,62.23,75296.55,0.03,-0.03248,2e-05,4.92976]
[1776588731849,62.23,75300.14,0.03,-0.03242,2e-05,4.92256]
[1776588736884,62.23,75300.49,0.03,-0.03241,2e-05,4.92211]
[1776588741919,62.24,75299.09,0.03,-0.03244,2e-05,4.92531]
[1776588747960,62.24,75301.93,0.03,-0.03239,2e-05,4.91972]
[1776588753002,62.24,75314.2,0.03,-0.03217,2e-05,4.89206]
[1776588758037,62.23,75309.81,0.03,-0.03224,2e-05,4.90021]
[1776588763072,62.23,75307.56,0.03,-0.03227,2e-05,4.90353]
[1776588769115,62.22,75307.76,0.03,-0.03225,2e-05,4.90151]
[1776588775607,62.22,75308.47,0.03,-0.03223,2e-05,4.89965]
[1776588783411,62.22,75296.25,0.03,-0.03244,2e-05,4.92433]
[1776588789259,62.22,75300.92,0.03,-0.03235,2e-05,4.91361]
[1776588794295,62.21,75307.25,0.03,-0.03224,2e-05,4.89975]
[1776588799330,62.21,75310.38,0.03,-0.03217,2e-05,4.89188]
[1776588804364,62.2,75311.1,0.03,-0.03215,2e-05,4.88907]
[1776588810407,62.2,75311.42,0.03,-0.03213,2e-05,4.88685]
[1776588815442,62.19,75311.1,0.03,-0.03211,2e-05,4.8838]
[1776588820476,62.19,75311.31,0.03,-0.0321,2e-05,4.88213]
[1776588825511,62.18,75309.13,0.03,-0.03213,2e-05,4.88545]
[1776588830548,62.18,75314.87,0.03,-0.03202,2e-05,4.87235]
[1776588830866,62.18,75314.87,0.03,-0.03202,2e-05,4.87235]
[1776588831379,62.18,75314.87,0.03,-0.03202,2e-05,4.87235]
[1776588831994,62.18,75314.68,0.03,-0.03202,2e-05,4.87252]
[1776588832093,62.18,75314.47,0.03,-0.03202,2e-05,4.87274]
[1776588837597,62.17,75314.14,0.03,-0.03202,2e-05,4.87237]
[1776588842634,62.17,75313.68,0.03,-0.03202,2e-05,4.87209]
[1776588847667,62.16,75317.07,0.03,-0.03195,2e-05,4.8641]
[1776588852096,62.16,75317.81,0.03,-0.03193,2e-05,4.86186]
[1776588852196,62.16,75318.05,0.03,-0.03193,2e-05,4.86136]
[1776588853187,62.16,75318.05,0.03,-0.03193,2e-05,4.86136]
[1776588853710,62.16,75318.05,0.03,-0.03193,2e-05,4.86101]
[1776588859751,62.16,75316.32,0.03,-0.03195,2e-05,4.86355]
[1776588864787,62.15,75311.24,0.03,-0.03203,2e-05,4.87319]
[1776588869823,62.15,75310.1,0.03,-0.03204,2e-05,4.87461]
[1776588871105,62.15,75310.1,0.03,-0.03204,2e-05,4.87461]
[1776588871305,62.15,75309.48,0.03,-0.03203,2e-05,4.87324]
[1776588872856,62.15,75309.48,0.03,-0.03203,2e-05,4.87305]
[1776588872950,62.15,75293.57,0.03,-0.0323,2e-05,4.90592]
[1776588878885,62.14,75303.04,0.03,-0.03213,2e-05,4.88488]
[1776588883920,62.14,75303.09,0.03,-0.03212,2e-05,4.88373]
[1776588888954,62.13,75306.62,0.03,-0.03205,2e-05,4.87538]
[1776588893990,62.13,75310.16,0.03,-0.03198,2e-05,4.86709]
[1776588900053,62.13,75311.12,0.03,-0.03196,2e-05,4.864]
[1776588905076,62.12,75309.62,0.03,-0.03198,2e-05,4.86619]
[1776588910110,62.12,75308.85,0.03,-0.03198,2e-05,4.86686]
[1776588916592,62.11,75309.53,0.03,-0.03196,2e-05,4.86433]
[1776588924214,62.11,75309.91,0.03,-0.03194,2e-05,4.86203]
[1776588926591,62.11,75309.82,0.03,-0.03194,2e-05,4.86202]
[1776588926660,62.11,75309.54,0.03,-0.03195,2e-05,4.86241]
[1776588934002,62.11,75309.54,0.03,-0.03195,2e-05,4.86241]
[1776588934632,62.11,75309.54,0.03,-0.03195,2e-05,4.86241]
[1776588938993,62.1,75310.43,0.03,-0.0319,2e-05,4.85616]
[1776588939318,62.1,75310.43,0.03,-0.0319,2e-05,4.85559]
[1776588944353,62.09,75312.47,0.03,-0.03185,2e-05,4.85045]
[1776588950394,62.09,75313.11,0.03,-0.03184,2e-05,4.84807]
[1776588956871,62.08,75313.76,0.03,-0.03181,2e-05,4.84551]
[1776588962479,62.08,75313.37,0.03,-0.03181,2e-05,4.84545]
[1776588967514,62.08,75314.19,0.03,-0.03179,2e-05,4.8429]
[1776588972550,62.08,75313.63,0.03,-0.0318,2e-05,4.84323]
[1776588977584,62.07,75313.63,0.03,-0.03179,2e-05,4.84243]
[1776588982619,62.07,75313.62,0.03,-0.03178,2e-05,4.84163]
[1776588987653,62.07,75312.62,0.03,-0.03179,2e-05,4.84288]
[1776588992689,62.06,75312.15,0.03,-0.03178,2e-05,4.84056]
[1776588997724,62.06,75312.22,0.03,-0.03177,2e-05,4.8396]
[1776589002758,62.06,75310.0,0.03,-0.0318,2e-05,4.84337]
[1776589011829,62.05,75310.07,0.03,-0.03179,2e-05,4.84151]
[1776589016867,62.05,75310.97,0.03,-0.03177,2e-05,4.83878]
[1776589021902,62.04,75311.53,0.03,-0.03175,2e-05,4.83678]
[1776589026937,62.04,75311.37,0.03,-0.03175,2e-05,4.83632]
[1776589031972,62.04,75306.58,0.03,-0.03182,2e-05,4.84544]
[1776589037012,62.03,75297.26,0.03,-0.03197,2e-05,4.86381]
[1776589042043,62.03,75300.81,0.03,-0.0319,2e-05,4.85544]
[1776589047078,62.03,75296.21,0.03,-0.03197,2e-05,4.86392]
[1776589054127,62.02,75290.41,0.03,-0.03204,2e-05,4.8718]
[1776589056573,62.02,75271.21,0.03,-0.03237,2e-05,4.91132]
[1776589062182,62.01,75272.13,0.03,-0.03234,2e-05,4.90755]
[1776589069232,62.0,75274.88,0.03,-0.03228,2e-05,4.89983]
[1776589074267,62.0,75276.48,0.03,-0.03224,2e-05,4.89505]
[1776589079302,61.99,75278.88,0.03,-0.03218,2e-05,4.88859]
[1776589084337,61.99,75285.35,0.03,-0.03206,2e-05,4.87371]
[1776589089372,61.98,75297.64,0.03,-0.03184,2e-05,4.84693]
[1776589095415,61.98,75298.58,0.03,-0.03182,2e-05,4.84365]
[1776589101458,61.97,75304.17,0.03,-0.03171,2e-05,4.83084]
[1776589106927,61.97,75303.94,0.03,-0.03171,2e-05,4.83012]
[1776589113542,61.96,75303.65,0.03,-0.03169,2e-05,4.82711]
[1776589118756,61.96,75303.68,0.03,-0.03168,2e-05,4.8265]
[1776589124619,61.95,75302.36,0.03,-0.03169,2e-05,4.82783]
[1776589129654,61.95,75302.25,0.03,-0.03169,2e-05,4.82721]
[1776589134690,61.95,75301.55,0.03,-0.03169,2e-05,4.82784]
[1776589139725,61.94,75289.83,0.03,-0.03188,2e-05,4.85114]
[1776589144758,61.94,75290.89,0.03,-0.03186,2e-05,4.84793]
[1776589153825,61.93,75290.96,0.03,-0.03184,2e-05,4.84598]
[1776589158858,61.93,75293.43,0.03,-0.03179,2e-05,4.83988]
[1776589165729,61.93,75291.46,0.03,-0.03182,2e-05,4.84358]
[1776589171949,61.92,75296.26,0.03,-0.03171,2e-05,4.82906]
[1776589177424,61.92,75293.17,0.03,-0.03175,2e-05,4.83437]
[1776589183447,61.91,75293.17,0.03,-0.03175,2e-05,4.83382]
[1776589190078,61.91,75293.64,0.03,-0.03173,2e-05,4.83104]
[1776589195131,61.9,75295.49,0.03,-0.03169,2e-05,4.82634]
[1776589197132,61.9,75321.78,0.03,-0.03124,2e-05,4.77191]
[1776589198169,61.9,75321.78,0.03,-0.03124,2e-05,4.77191]
[1776589198412,61.9,75319.21,0.03,-0.03129,2e-05,4.7771]
[1776589204678,61.9,75316.38,0.03,-0.03133,2e-05,4.78252]
[1776589210224,61.9,75314.67,0.03,-0.03136,2e-05,4.78545]
[1776589212578,61.9,75314.67,0.03,-0.03136,2e-05,4.78545]
[1776589212777,61.9,75314.67,0.03,-0.03136,2e-05,4.78545]
[1776589214905,61.9,75310.3,0.03,-0.03143,2e-05,4.79408]
[1776589215003,61.9,75307.19,0.03,-0.03148,2e-05,4.8005]
[1776589218351,61.9,75307.72,0.03,-0.03147,2e-05,4.79907]
[1776589218585,61.9,75307.72,0.03,-0.03147,2e-05,4.79907]
[1776589222041,61.9,75314.84,0.03,-0.03134,2e-05,4.78412]
[1776589222109,61.89,75316.46,0.03,-0.03132,2e-05,4.78064]
[1776589227593,61.89,75316.32,0.03,-0.03132,2e-05,4.78064]
[1776589227642,61.89,75315.64,0.03,-0.03133,2e-05,4.78197]
[1776589237855,61.89,75315.14,0.03,-0.03132,2e-05,4.77994]
[1776589243454,61.89,75314.48,0.03,-0.03132,2e-05,4.78086]
[1776589248491,61.89,75315.54,0.03,-0.0313,2e-05,4.77842]
[1776589255539,61.89,75316.11,0.03,-0.03129,2e-05,4.77693]
[1776589260573,61.89,75316.58,0.03,-0.03128,2e-05,4.77584]
[1776589266616,61.88,75316.49,0.03,-0.03127,2e-05,4.77401]
[1776589271651,61.87,75315.87,0.03,-0.03126,2e-05,4.77275]
[1776589276694,61.86,75315.05,0.03,-0.03125,2e-05,4.77192]
[1776589281722,61.85,75311.07,0.03,-0.0313,2e-05,4.77758]
[1776589288210,61.84,75311.51,0.03,-0.03127,2e-05,4.77363]
[1776589293807,61.83,75309.61,0.03,-0.03126,2e-05,4.77209]
[1776589302871,61.81,75309.46,0.03,-0.03123,2e-05,4.76796]
[1776589308913,61.8,75310.17,0.03,-0.03119,2e-05,4.76361]
[1776589310927,61.8,75294.54,0.03,-0.03145,2e-05,4.79531]
[1776589315570,61.8,75293.99,0.03,-0.03146,2e-05,4.79621]
[1776589315962,61.79,75293.53,0.03,-0.03147,2e-05,4.79709]
[1776589317877,61.79,75294.04,0.03,-0.03146,2e-05,4.79596]
[1776589317977,61.79,75292.38,0.03,-0.03149,2e-05,4.79931]
[1776589319532,61.79,75290.72,0.03,-0.03151,2e-05,4.80267]
[1776589319990,61.79,75290.72,0.03,-0.03151,2e-05,4.80258]
[1776589320764,61.79,75290.72,0.03,-0.03151,2e-05,4.80258]
[1776589320998,61.79,75291.01,0.03,-0.03151,2e-05,4.80189]
[1776589327043,61.79,75296.75,0.03,-0.0314,2e-05,4.78941]
[1776589332076,61.79,75299.38,0.03,-0.03135,2e-05,4.78274]
[1776589338559,61.77,75297.5,0.03,-0.03135,2e-05,4.78287]
[1776589340893,61.77,75297.5,0.03,-0.03135,2e-05,4.78287]
[1776589346172,61.76,75297.5,0.03,-0.03132,2e-05,4.77864]
[1776589354231,61.74,75298.57,0.03,-0.03125,2e-05,4.76977]
[1776589362287,61.73,75299.73,0.03,-0.0312,2e-05,4.76384]
[1776589368331,61.71,75300.0,0.03,-0.03118,2e-05,4.7603]
[1776589373365,61.7,75300.39,0.03,-0.03115,2e-05,4.75706]
[1776589378400,61.69,75300.5,0.03,-0.03113,2e-05,4.75396]
[1776589384443,61.68,75301.81,0.03,-0.03108,2e-05,4.74845]
[1776589394516,61.67,75302.68,0.03,-0.03103,2e-05,4.74255]
[1776589399549,61.66,75297.16,0.03,-0.03111,2e-05,4.75116]
[1776589404583,61.65,75298.71,0.03,-0.03106,2e-05,4.74565]
[1776589409619,61.64,75294.82,0.03,-0.03111,2e-05,4.75173]
[1776589414654,61.63,75296.05,0.03,-0.03105,2e-05,4.74392]
[1776589423722,61.62,75296.93,0.03,-0.03101,2e-05,4.7384]
[1776589429195,61.61,75298.1,0.03,-0.03097,2e-05,4.73372]
[1776589439265,61.59,75298.62,0.03,-0.03092,2e-05,4.72729]
[1776589444869,61.58,75298.43,0.03,-0.03091,2e-05,4.72547]
[1776589451917,61.57,75298.47,0.03,-0.03088,2e-05,4.72233]
[1776589459405,61.55,75297.77,0.03,-0.03087,2e-05,4.72031]
[1776589469478,61.54,75297.58,0.03,-0.03084,2e-05,4.71645]
[1776589475088,61.53,75293.28,0.03,-0.03088,2e-05,4.72073]
[1776589482135,61.52,75290.62,0.03,-0.0309,2e-05,4.72313]
[1776589487171,61.51,75290.76,0.03,-0.03088,2e-05,4.72066]
[1776589494220,61.5,75288.99,0.03,-0.03088,2e-05,4.72127]
[1776589499688,61.49,75287.86,0.03,-0.03088,2e-05,4.72146]
[1776589505300,61.48,75297.25,0.03,-0.03071,2e-05,4.69975]
[1776589510333,61.47,75290.84,0.03,-0.0308,2e-05,4.71055]
[1776589515367,61.46,75289.82,0.03,-0.0308,2e-05,4.71069]
[1776589522416,61.45,75288.17,0.03,-0.03081,2e-05,4.71176]
[1776589529466,61.44,75285.6,0.03,-0.03083,2e-05,4.71391]
[1776589535507,61.43,75281.81,0.03,-0.03086,2e-05,4.71689]
[1776589540542,61.42,75281.76,0.03,-0.03084,2e-05,4.71501]
[1776589550043,61.41,75281.88,0.03,-0.03081,2e-05,4.71167]
[1776589564141,61.39,75282.6,0.03,-0.03076,2e-05,4.70461]
[1776589572768,61.38,75291.51,0.03,-0.03059,2e-05,4.68326]
[1776589577802,61.37,75283.23,0.03,-0.03071,2e-05,4.69845]
[1776589582838,61.37,75287.21,0.03,-0.03063,2e-05,4.68854]
[1776589587874,61.36,75292.48,0.03,-0.03053,2e-05,4.67648]
[1776589592908,61.35,75294.44,0.03,-0.03047,2e-05,4.66812]
[1776589597948,61.35,75294.1,0.03,-0.03046,2e-05,4.66728]
[1776589602979,61.34,75296.96,0.03,-0.0304,2e-05,4.65992]
[1776589608015,61.34,75297.32,0.03,-0.03039,2e-05,4.65772]
[1776589613049,61.33,75300.92,0.03,-0.03031,2e-05,4.64894]
[1776589618091,61.32,75314.24,0.03,-0.03009,2e-05,4.62059]
[1776589624574,61.32,75307.33,0.03,-0.03019,2e-05,4.63294]
[1776589630172,61.31,75306.22,0.03,-0.03019,2e-05,4.63394]
[1776589635237,61.31,75305.54,0.03,-0.0302,2e-05,4.63405]
[1776589640251,61.3,75305.0,0.03,-0.0302,2e-05,4.63413]
[1776589641737,61.3,75305.0,0.03,-0.0302,2e-05,4.63413]
[1776589647305,61.3,75300.86,0.03,-0.03025,2e-05,4.64078]
[1776589651328,61.29,75313.35,0.03,-0.03002,2e-05,4.61178]
[1776589657372,61.29,75307.92,0.03,-0.0301,2e-05,4.62149]
[1776589662407,61.28,75307.52,0.03,-0.0301,2e-05,4.62117]
[1776589667440,61.28,75306.42,0.03,-0.03011,2e-05,4.62249]
[1776589672475,61.27,75299.57,0.03,-0.03021,2e-05,4.6347]
[1776589676280,61.27,75293.92,0.03,-0.0303,2e-05,4.64568]
[1776589681538,61.26,75295.37,0.03,-0.03026,2e-05,4.64086]
[1776589686572,61.26,75295.32,0.03,-0.03025,2e-05,4.6397]
[1776589692615,61.25,75293.39,0.03,-0.03027,2e-05,4.64229]
[1776589697650,61.25,75291.33,0.03,-0.03029,2e-05,4.64483]
[1776589705162,61.24,75290.47,0.03,-0.03029,2e-05,4.64488]
[1776589712755,61.23,75289.3,0.03,-0.03028,2e-05,4.64261]
[1776589713058,61.23,75289.3,0.03,-0.03028,2e-05,4.64261]
[1776589716785,61.23,75272.75,0.03,-0.03054,2e-05,4.67528]
[1776589717940,61.23,75272.75,0.03,-0.03054,2e-05,4.67528]
[1776589725303,61.22,75258.11,0.03,-0.03077,2e-05,4.70276]
[1776589735373,61.2,75253.03,0.03,-0.03083,2e-05,4.70974]
[1776589739126,61.2,75253.03,0.03,-0.03082,2e-05,4.7085]
[1776589742466,61.2,75248.41,0.03,-0.03089,2e-05,4.71743]
[1776589749350,61.19,75235.73,0.03,-0.03109,2e-05,4.74209]
[1776589755513,61.18,75241.61,0.03,-0.03097,2e-05,4.72711]
[1776589761208,61.18,75241.54,0.03,-0.03096,2e-05,4.72585]
[1776589761328,61.18,75241.54,0.03,-0.03096,2e-05,4.72585]
[1776589761345,61.17,75226.32,0.03,-0.03122,2e-05,4.75713]
[1776589767136,61.17,75213.72,0.03,-0.03142,2e-05,4.78258]
[1776589772171,61.17,75223.68,0.03,-0.03123,2e-05,4.75859]
[1776589778214,61.17,75223.76,0.03,-0.03124,2e-05,4.75923]
[1776589783455,61.17,75226.07,0.03,-0.0312,2e-05,4.75497]
[1776589789292,61.18,75233.8,0.03,-0.03108,2e-05,4.73993]
[1776589795796,61.18,75234.97,0.03,-0.03107,2e-05,4.73862]
[1776589801383,61.18,75238.94,0.03,-0.03101,2e-05,4.73124]
[1776589806882,61.19,75242.31,0.03,-0.03096,2e-05,4.72522]
[1776589810307,61.19,75249.4,0.03,-0.03084,2e-05,4.71098]
[1776589815483,61.2,75255.08,0.03,-0.03076,2e-05,4.70085]
[1776589821522,61.2,75242.93,0.03,-0.03097,2e-05,4.72713]
[1776589827563,61.2,75241.55,0.03,-0.03101,2e-05,4.73107]
[1776589832597,61.21,75240.59,0.03,-0.03101,2e-05,4.73153]
[1776589841661,61.21,75239.72,0.03,-0.03104,2e-05,4.73484]
[1776589847703,61.22,75238.86,0.03,-0.03107,2e-05,4.73795]
[1776589854630,61.22,75238.86,0.03,-0.03107,2e-05,4.73795]
[1776589860795,61.23,75238.38,0.03,-0.0311,2e-05,4.74163]
[1776589865833,61.23,75241.85,0.03,-0.03104,2e-05,4.73546]
[1776589870865,61.24,75245.61,0.03,-0.03099,2e-05,4.72875]
[1776589876906,61.24,75247.97,0.03,-0.03096,2e-05,4.72514]
[1776589882949,61.25,75248.73,0.03,-0.03096,2e-05,4.72461]
[1776589887983,61.25,75250.55,0.03,-0.03093,2e-05,4.72209]
[1776589893501,61.25,75248.19,0.03,-0.03096,2e-05,4.72516]
[1776589901075,61.26,75246.51,0.03,-0.03101,2e-05,4.7305]
[1776589906570,61.27,75238.93,0.03,-0.03115,2e-05,4.74742]
[1776589912152,61.27,75227.37,0.03,-0.03135,2e-05,4.77246]
[1776589917186,61.27,75225.6,0.03,-0.03139,2e-05,4.7768]
[1776589922223,61.27,75223.71,0.03,-0.03142,2e-05,4.78133]
[1776589925741,61.27,75227.31,0.03,-0.03136,2e-05,4.77407]
[1776589931284,61.28,75230.59,0.03,-0.03131,2e-05,4.76809]
[1776589936782,61.28,75231.4,0.03,-0.0313,2e-05,4.76688]
[1776589942362,61.28,75221.67,0.03,-0.03147,2e-05,4.78771]
[1776589948866,61.28,75224.11,0.03,-0.03143,2e-05,4.783]
[1776589956460,61.28,75224.28,0.03,-0.03142,2e-05,4.7805]
[1776589962504,61.29,75226.33,0.03,-0.03139,2e-05,4.77642]
[1776589967539,61.29,75226.22,0.03,-0.03139,2e-05,4.77683]
[1776589974592,61.29,75226.83,0.03,-0.03138,2e-05,4.77572]
[1776589979627,61.29,75234.14,0.03,-0.03126,2e-05,4.7607]
[1776589984662,61.29,75236.47,0.03,-0.03122,2e-05,4.7561]
[1776589989696,61.29,75236.89,0.03,-0.03121,2e-05,4.7555]
[1776589994732,61.29,75240.22,0.03,-0.03116,2e-05,4.74891]
[1776589997638,61.29,75240.66,0.03,-0.03115,2e-05,4.74822]
[1776589997682,61.29,75240.66,0.03,-0.03115,2e-05,4.74822]
[1776589997685,61.29,75240.66,0.03,-0.03115,2e-05,4.74822]
[1776589997756,61.29,75240.66,0.03,-0.03115,2e-05,4.74822]
[1776589998770,61.29,75240.66,0.03,-0.03115,2e-05,4.74822]
[1776589998814,61.29,75240.66,0.03,-0.03115,2e-05,4.74822]
[1776589998894,61.29,75243.67,0.03,-0.03111,2e-05,4.74237]
[1776590000793,61.29,75243.4,0.03,-0.03111,2e-05,4.74313]
[1776590004506,61.3,75226.17,0.03,-0.03141,2e-05,4.7793]
[1776590004804,61.3,75225.51,0.03,-0.03142,2e-05,4.78096]
[1776590009839,61.3,75225.76,0.03,-0.03142,2e-05,4.78124]
[1776590014874,61.3,75226.58,0.03,-0.0314,2e-05,4.77774]
[1776590021926,61.31,75226.86,0.03,-0.0314,2e-05,4.77809]
[1776590026962,61.31,75226.59,0.03,-0.03141,2e-05,4.77931]
[1776590036023,61.31,75224.18,0.03,-0.03146,2e-05,4.78542]
[1776590043072,61.32,75224.86,0.03,-0.03146,2e-05,4.78483]
[1776590053142,61.32,75227.08,0.03,-0.03143,2e-05,4.78127]
[1776590061660,61.32,75227.17,0.03,-0.03144,2e-05,4.78214]
[1776590069253,61.33,75226.84,0.03,-0.03145,2e-05,4.78361]
[1776590075296,61.33,75226.81,0.03,-0.03144,2e-05,4.78189]
[1776590080331,61.33,75226.65,0.03,-0.03145,2e-05,4.78289]
[1776590084740,61.33,75226.24,0.03,-0.03146,2e-05,4.78406]
[1776590084801,61.33,75226.24,0.03,-0.03146,2e-05,4.78406]
[1776590084890,61.33,75227.05,0.03,-0.03144,2e-05,4.78249]
[1776590090400,61.34,75226.95,0.03,-0.03145,2e-05,4.78335]
[1776590100470,61.34,75227.07,0.03,-0.03146,2e-05,4.78419]
[1776590105506,61.34,75226.02,0.03,-0.03148,2e-05,4.7868]
[1776590110541,61.34,75229.56,0.03,-0.03142,2e-05,4.78006]
[1776590115576,61.35,75227.18,0.03,-0.03147,2e-05,4.78558]
[1776590123089,61.35,75227.74,0.03,-0.03146,2e-05,4.78514]
[1776590125760,61.35,75227.74,0.03,-0.03146,2e-05,4.78514]
[1776590125966,61.35,75228.5,0.03,-0.03145,2e-05,4.78386]
[1776590131688,61.35,75228.28,0.03,-0.03145,2e-05,4.78234]
[1776590139749,61.35,75228.98,0.03,-0.03144,2e-05,4.78173]
[1776590144782,61.36,75229.34,0.03,-0.03144,2e-05,4.78136]
[1776590151833,61.36,75228.76,0.03,-0.03145,2e-05,4.78318]
[1776590158882,61.36,75229.99,0.03,-0.03144,2e-05,4.78132]
[1776590163917,61.36,75236.11,0.03,-0.03134,2e-05,4.76903]
[1776590168954,61.37,75245.42,0.03,-0.03118,2e-05,4.75026]
[1776590173987,61.37,75237.78,0.03,-0.03132,2e-05,4.76678]
[1776590179024,61.37,75228.14,0.03,-0.03149,2e-05,4.78738]
[1776590186105,61.37,75227.97,0.03,-0.03149,2e-05,4.78814]
[1776590194130,61.37,75228.92,0.03,-0.03147,2e-05,4.78453]
[1776590202187,61.38,75227.84,0.03,-0.03149,2e-05,4.78751]
[1776590207226,61.38,75225.9,0.03,-0.03153,2e-05,4.79212]
[1776590213266,61.38,75222.2,0.03,-0.0316,2e-05,4.80031]
[1776590218300,61.38,75215.15,0.03,-0.03172,2e-05,4.8154]
[1776590223795,61.38,75213.95,0.03,-0.03174,2e-05,4.81826]
[1776590229377,61.39,75212.08,0.03,-0.03178,2e-05,4.82255]
[1776590234412,61.39,75204.18,0.03,-0.03192,2e-05,4.83934]
[1776590239448,61.39,75194.77,0.03,-0.03208,2e-05,4.85922]
[1776590246497,61.39,75193.53,0.03,-0.0321,2e-05,4.86189]
[1776590251532,61.39,75189.84,0.03,-0.03215,2e-05,4.86719]
[1776590261602,61.39,75189.43,0.03,-0.03216,2e-05,4.86809]
[1776590266637,61.39,75190.24,0.03,-0.03214,2e-05,4.86642]
[1776590271673,61.39,75189.94,0.03,-0.03215,2e-05,4.86709]
[1776590276708,61.39,75182.03,0.03,-0.03229,2e-05,4.8837]
[1776590282213,61.39,75184.1,0.03,-0.03225,2e-05,4.87924]
[1776590288792,61.39,75185.06,0.03,-0.03223,2e-05,4.87709]
[1776590293833,61.39,75185.24,0.03,-0.03223,2e-05,4.87663]
[1776590298865,61.39,75177.21,0.03,-0.03237,2e-05,4.89347]
[1776590303898,61.38,75172.44,0.03,-0.03245,2e-05,4.90332]
[1776590307760,61.38,75165.46,0.03,-0.03257,2e-05,4.91793]
[1776590312961,61.38,75156.87,0.03,-0.0327,2e-05,4.9332]
[1776590317997,61.38,75159.54,0.03,-0.03265,2e-05,4.92706]
[1776590323033,61.38,75160.49,0.03,-0.03263,2e-05,4.92463]
[1776590328068,61.38,75158.03,0.03,-0.03267,2e-05,4.92948]
[1776590333536,61.38,75155.18,0.03,-0.03272,2e-05,4.93519]
[1776590339148,61.37,75157.51,0.03,-0.03267,2e-05,4.92955]
[1776590345190,61.37,75157.84,0.03,-0.03266,2e-05,4.92833]
[1776590350227,61.37,75157.82,0.03,-0.03266,2e-05,4.92795]
[1776590355261,61.37,75157.79,0.03,-0.03266,2e-05,4.92758]
[1776590360302,61.37,75157.39,0.03,-0.03266,2e-05,4.92789]
[1776590362747,61.37,75157.58,0.03,-0.03265,2e-05,4.92731]
[1776590362795,61.37,75157.58,0.03,-0.03265,2e-05,4.92731]
[1776590362798,61.37,75157.58,0.03,-0.03265,2e-05,4.92731]
[1776590362848,61.37,75157.64,0.03,-0.03265,2e-05,4.92719]
[1776590370368,61.36,75157.88,0.03,-0.03264,2e-05,4.92597]
[1776590375401,61.36,75157.76,0.03,-0.03263,2e-05,4.9233]
[1776590380437,61.36,75164.01,0.03,-0.03251,2e-05,4.90971]
[1776590385472,61.36,75163.52,0.03,-0.03252,2e-05,4.91048]
[1776590390506,61.36,75176.67,0.03,-0.03229,2e-05,4.88253]
[1776590393078,61.36,75175.05,0.03,-0.03232,2e-05,4.88594]
[1776590393232,61.36,75175.74,0.03,-0.03231,2e-05,4.88447]
[1776590398565,61.36,75176.07,0.03,-0.0323,2e-05,4.88369]
[1776590404063,61.36,75171.45,0.03,-0.03238,2e-05,4.89337]
[1776590414139,61.36,75169.0,0.03,-0.03242,2e-05,4.89838]
[1776590419711,61.36,75169.31,0.03,-0.03242,2e-05,4.89768]
[1776590424746,61.36,75169.11,0.03,-0.03242,2e-05,4.89812]
[1776590429780,61.36,75168.8,0.03,-0.03242,2e-05,4.89881]
[1776590434815,61.36,75168.8,0.03,-0.03241,2e-05,4.89639]
[1776590440858,61.36,75167.16,0.03,-0.03244,2e-05,4.89995]
[1776590446900,61.36,75165.7,0.03,-0.03247,2e-05,4.90314]
[1776590451939,61.36,75164.11,0.03,-0.03249,2e-05,4.90659]
[1776590456972,61.36,75160.21,0.03,-0.03256,2e-05,4.91487]
[1776590462010,61.36,75152.36,0.03,-0.0327,2e-05,4.93145]
[1776590467045,61.36,75155.21,0.03,-0.03265,2e-05,4.92516]
[1776590467875,61.36,75155.21,0.03,-0.03265,2e-05,4.92516]
[1776590468052,61.36,75155.03,0.03,-0.03265,2e-05,4.92551]
[1776590473088,61.35,75143.8,0.03,-0.03284,2e-05,4.94871]
[1776590479129,61.35,75143.97,0.03,-0.03283,2e-05,4.94719]
[1776590485243,61.35,75144.48,0.03,-0.03282,2e-05,4.94571]
[1776590492223,61.34,75145.38,0.03,-0.03277,2e-05,4.93918]
[1776590498266,61.34,75146.34,0.03,-0.03274,2e-05,4.936]
[1776590505315,61.33,75143.74,0.03,-0.03278,2e-05,4.94018]
[1776590510350,61.33,75143.58,0.03,-0.03277,2e-05,4.93953]
[1776590520420,61.32,75143.01,0.03,-0.03277,2e-05,4.93877]
[1776590521935,61.32,75143.49,0.03,-0.03276,2e-05,4.93755]
[1776590522672,61.32,75143.7,0.03,-0.03275,2e-05,4.93691]
[1776590523441,61.32,75099.92,0.03,-0.03353,2e-05,5.0308]
[1776590528476,61.31,75106.45,0.03,-0.0334,2e-05,5.01488]
[1776590533511,61.31,75105.78,0.03,-0.0334,2e-05,5.01466]
[1776590538551,61.3,75098.87,0.03,-0.03351,2e-05,5.02756]
[1776590543582,61.29,75098.02,0.03,-0.03351,2e-05,5.02762]
[1776590548618,61.28,75087.76,0.03,-0.03368,2e-05,5.04789]
[1776590553652,61.28,75085.5,0.03,-0.03369,2e-05,5.04823]
[1776590558688,61.27,75072.43,0.03,-0.03391,2e-05,5.07443]
[1776590563723,61.26,75075.15,0.03,-0.03384,2e-05,5.06633]
[1776590568758,61.25,75075.19,0.03,-0.03382,2e-05,5.06408]
[1776590573793,61.24,75075.51,0.03,-0.0338,2e-05,5.06129]
[1776590579752,61.24,75075.44,0.03,-0.03379,2e-05,5.05978]
[1776590585356,61.23,75074.0,0.03,-0.03379,2e-05,5.06004]
[1776590590913,61.22,75067.5,0.03,-0.03389,2e-05,5.07171]
[1776590595949,61.21,75066.01,0.03,-0.0339,2e-05,5.07281]
[1776590600984,61.2,75067.06,0.03,-0.03386,2e-05,5.06841]
[1776590606019,61.19,75071.57,0.03,-0.03376,2e-05,5.05655]
[1776590611054,61.19,75075.27,0.03,-0.03366,2e-05,5.04402]
[1776590617099,61.18,75081.18,0.03,-0.03354,2e-05,5.02902]
[1776590621219,61.17,75081.27,0.03,-0.03353,2e-05,5.02778]
[1776590621233,61.17,75081.25,0.03,-0.03353,2e-05,5.02748]
[1776590622022,61.17,75081.25,0.03,-0.03353,2e-05,5.02748]
[1776590622685,61.17,75081.25,0.03,-0.03353,2e-05,5.02748]
[1776590622133,61.17,75081.25,0.03,-0.03352,2e-05,5.02713]
[1776590623596,61.17,75086.99,0.03,-0.03342,2e-05,5.01437]
[1776590627279,61.17,75088.95,0.03,-0.03338,2e-05,5.00919]
[1776590627342,61.17,75089.27,0.03,-0.03337,2e-05,5.0082]
[1776590630082,61.16,75089.27,0.03,-0.03336,2e-05,5.00759]
[1776590630192,61.16,75089.07,0.03,-0.03336,2e-05,5.00772]
[1776590634220,61.16,75103.97,0.03,-0.03309,2e-05,4.97457]
[1776590639255,61.15,75108.41,0.03,-0.033,2e-05,4.96388]
[1776590643261,61.15,75106.99,0.03,-0.03302,2e-05,4.96636]
[1776590650334,61.15,75108.38,0.03,-0.03299,2e-05,4.96247]
[1776590655369,61.15,75108.73,0.03,-0.03298,2e-05,4.96116]
[1776590660404,61.14,75111.74,0.03,-0.03292,2e-05,4.95417]
[1776590665438,61.14,75113.3,0.03,-0.03289,2e-05,4.95033]
[1776590670472,61.14,75114.41,0.03,-0.03286,2e-05,4.94751]
[1776590672756,61.14,75111.22,0.03,-0.0329,2e-05,4.95167]
[1776590678530,61.14,75105.93,0.03,-0.03299,2e-05,4.96237]
[1776590679343,61.14,75105.93,0.03,-0.03299,2e-05,4.96237]
[1776590679537,61.14,75106.43,0.03,-0.03298,2e-05,4.96118]
[1776590681550,61.14,75091.21,0.03,-0.03325,2e-05,4.9937]
[1776590687580,61.13,75090.89,0.03,-0.03325,2e-05,4.99353]
[1776590693634,61.13,75092.32,0.03,-0.03321,2e-05,4.98865]
[1776590700129,61.12,75092.44,0.03,-0.0332,2e-05,4.98693]
[1776590706206,61.11,75094.75,0.03,-0.03314,2e-05,4.97962]
[1776590711029,61.11,75094.75,0.03,-0.03313,2e-05,4.97846]
[1776590711761,61.11,75094.63,0.03,-0.03313,2e-05,4.97812]
[1776590712559,61.11,75094.63,0.03,-0.03313,2e-05,4.97812]
[1776590718308,61.1,75097.33,0.03,-0.03307,2e-05,4.97114]
[1776590718333,61.1,75084.22,0.03,-0.0333,2e-05,4.99883]
[1776590724814,61.09,75078.66,0.03,-0.03339,2e-05,5.00945]
[1776590730894,61.08,75075.5,0.03,-0.03342,2e-05,5.01313]
[1776590736419,61.08,75071.36,0.03,-0.03346,2e-05,5.01778]
[1776590746490,61.06,75070.35,0.03,-0.03345,2e-05,5.01639]
[1776590752041,61.05,75071.36,0.03,-0.03342,2e-05,5.01209]
[1776590757077,61.05,75070.79,0.03,-0.03341,2e-05,5.01157]
[1776590762111,61.04,75070.44,0.03,-0.03341,2e-05,5.01059]
[1776590769165,61.03,75069.99,0.03,-0.03339,2e-05,5.00914]
[1776590776701,61.02,75067.98,0.03,-0.03341,2e-05,5.01105]
[1776590783261,61.01,75061.01,0.03,-0.03352,2e-05,5.02367]
[1776590786772,61.01,75037.25,0.03,-0.03394,2e-05,5.07425]
[1776590792630,61.0,75038.4,0.03,-0.03388,2e-05,5.06685]
[1776590798556,60.99,75045.88,0.03,-0.03373,2e-05,5.04786]
[1776590804122,60.98,75048.49,0.03,-0.03366,2e-05,5.03949]
[1776590805429,60.98,75029.58,0.03,-0.034,2e-05,5.07985]
[1776590808305,60.97,75029.33,0.03,-0.03399,2e-05,5.07935]
[1776590808449,60.97,75034.16,0.03,-0.0339,2e-05,5.06828]
[1776590808966,60.97,75034.16,0.03,-0.0339,2e-05,5.06828]
[1776590809459,60.97,75036.13,0.03,-0.03386,2e-05,5.06349]
[1776590815665,60.96,75037.9,0.03,-0.03381,2e-05,5.05766]
[1776590821546,60.95,75037.49,0.03,-0.03379,2e-05,5.05471]
[1776590826583,60.94,75041.59,0.03,-0.03369,2e-05,5.04333]
[1776590830237,60.93,75040.38,0.03,-0.0337,2e-05,5.04452]
[1776590830450,60.93,75040.38,0.03,-0.0337,2e-05,5.04452]
[1776590832047,60.93,75041.55,0.03,-0.03367,2e-05,5.04101]
[1776590832625,60.93,75042.76,0.03,-0.03365,2e-05,5.03789]
[1776590833040,60.93,75042.76,0.03,-0.03365,2e-05,5.03789]
[1776590833631,60.93,75044.87,0.03,-0.03361,2e-05,5.03283]
[1776590835263,60.92,75047.46,0.03,-0.03355,2e-05,5.02673]
[1776590835646,60.92,75048.34,0.03,-0.03353,2e-05,5.02437]
[1776590836037,60.92,75048.34,0.03,-0.03353,2e-05,5.02437]
[1776590836068,60.92,75049.77,0.03,-0.03351,2e-05,5.02082]
[1776590840680,60.92,75066.72,0.03,-0.03318,2e-05,4.98237]
[1776590845717,60.91,75072.47,0.03,-0.03307,2e-05,4.96813]
[1776590850750,60.9,75075.38,0.03,-0.033,2e-05,4.96018]
[1776590855785,60.9,75074.86,0.03,-0.03298,2e-05,4.95724]
[1776590859933,60.89,75089.87,0.03,-0.0327,2e-05,4.92379]
[1776590865855,60.89,75092.55,0.03,-0.03265,2e-05,4.91663]
[1776590870893,60.88,75092.96,0.03,-0.03263,2e-05,4.91467]
[1776590871842,60.88,75092.96,0.03,-0.03263,2e-05,4.91467]
[1776590871898,60.88,75100.08,0.03,-0.0325,2e-05,4.89922]
[1776590872731,60.88,75100.08,0.03,-0.0325,2e-05,4.89922]
[1776590872905,60.88,75108.01,0.03,-0.03236,2e-05,4.8821]
[1776590877951,60.88,75112.56,0.03,-0.03227,2e-05,4.87168]
[1776590881916,60.88,75114.6,0.03,-0.03223,2e-05,4.86678]
[1776590882570,60.88,75125.09,0.03,-0.03205,2e-05,4.84437]
[1776590885416,60.88,75139.86,0.03,-0.03179,2e-05,4.81298]
[1776590885434,60.88,75143.45,0.03,-0.03173,2e-05,4.80538]
[1776590886393,60.88,75143.45,0.03,-0.03173,2e-05,4.80538]
[1776590886792,60.88,75142.98,0.03,-0.03174,2e-05,4.80658]
[1776590892043,60.88,75140.68,0.03,-0.03177,2e-05,4.81127]
[1776590897560,60.88,75139.15,0.03,-0.0318,2e-05,4.81438]
[1776590903122,60.87,75146.09,0.03,-0.03168,2e-05,4.79964]
[1776590908293,60.87,75143.61,0.03,-0.03172,2e-05,4.80487]
[1776590913526,60.87,75142.62,0.03,-0.03172,2e-05,4.80452]
[1776590919233,60.88,75149.99,0.03,-0.0316,2e-05,4.78954]
[1776590924476,60.88,75154.98,0.03,-0.03152,2e-05,4.78026]
[1776590930311,60.89,75168.7,0.03,-0.03131,2e-05,4.75374]
[1776590935346,60.9,75168.52,0.03,-0.03132,2e-05,4.75592]
[1776590940380,60.9,75163.25,0.03,-0.03143,2e-05,4.76866]
[1776590945416,60.91,75156.97,0.03,-0.03155,2e-05,4.7835]
[1776590950450,60.92,75154.37,0.03,-0.03161,2e-05,4.7905]
[1776590956499,60.92,75153.75,0.03,-0.03163,2e-05,4.79353]
[1776590966568,60.93,75154.47,0.03,-0.03164,2e-05,4.79408]
[1776590971602,60.93,75156.83,0.03,-0.03158,2e-05,4.78678]
[1776590975631,60.93,75138.71,0.03,-0.03189,2e-05,4.82497]
[1776590980670,60.93,75131.11,0.03,-0.03202,2e-05,4.84071]
[1776590986708,60.93,75132.62,0.03,-0.032,2e-05,4.83715]
[1776590992750,60.93,75127.13,0.03,-0.03209,2e-05,4.84846]
[1776590997785,60.93,75125.6,0.03,-0.03211,2e-05,4.8514]
[1776591002825,60.92,75125.74,0.03,-0.03211,2e-05,4.85078]
[1776591007858,60.92,75125.5,0.03,-0.03211,2e-05,4.85098]
[1776591012892,60.92,75126.64,0.03,-0.03209,2e-05,4.84825]
[1776591014907,60.92,75147.64,0.03,-0.03172,2e-05,4.80379]
[1776591019941,60.92,75148.37,0.03,-0.03171,2e-05,4.80236]
[1776591024977,60.92,75148.88,0.03,-0.0317,2e-05,4.80143]
[1776591030014,60.92,75151.02,0.03,-0.03166,2e-05,4.797]
[1776591035060,60.92,75159.3,0.03,-0.03151,2e-05,4.7773]
[1776591041092,60.92,75166.94,0.03,-0.03138,2e-05,4.76162]
[1776591046127,60.93,75161.95,0.03,-0.03147,2e-05,4.77239]
[1776591051163,60.93,75156.18,0.03,-0.03157,2e-05,4.78477]
[1776591056198,60.93,75155.04,0.03,-0.03159,2e-05,4.7873]
[1776591063246,60.93,75154.67,0.03,-0.0316,2e-05,4.78818]
[1776591068771,60.93,75166.83,0.03,-0.03139,2e-05,4.76281]
[1776591075338,60.93,75168.45,0.03,-0.03136,2e-05,4.7598]
[1776591080366,60.93,75157.84,0.03,-0.03155,2e-05,4.78217]
[1776591085401,60.93,75156.4,0.03,-0.03157,2e-05,4.78524]
[1776591094130,60.93,75157.79,0.03,-0.03155,2e-05,4.78232]
[1776591099672,60.93,75160.7,0.03,-0.03148,2e-05,4.77381]
[1776591105541,60.93,75154.3,0.03,-0.03159,2e-05,4.78729]
[1776591110576,60.93,75152.34,0.03,-0.03163,2e-05,4.79142]
[1776591115610,60.93,75149.0,0.03,-0.03169,2e-05,4.79847]
[1776591125680,60.93,75147.96,0.03,-0.0317,2e-05,4.80068]
[1776591130718,60.93,75142.81,0.03,-0.03179,2e-05,4.81155]
[1776591136759,60.93,75140.36,0.03,-0.03184,2e-05,4.81673]
[1776591141794,60.93,75139.36,0.03,-0.03185,2e-05,4.81884]
[1776591149334,60.93,75138.62,0.03,-0.03187,2e-05,4.82043]
[1776591155893,60.93,75138.62,0.03,-0.03185,2e-05,4.81797]
[1776591162942,60.93,75142.78,0.03,-0.03178,2e-05,4.80932]
[1776591167977,60.93,75145.69,0.03,-0.03173,2e-05,4.80337]
[1776591169996,60.93,75164.01,0.03,-0.03142,2e-05,4.76499]
[1776591173122,60.93,75165.58,0.03,-0.03139,2e-05,4.76192]
[1776591173159,60.93,75186.35,0.03,-0.03104,2e-05,4.71869]
[1776591174635,60.93,75186.35,0.03,-0.03103,2e-05,4.71832]
[1776591175029,60.93,75186.79,0.03,-0.03102,2e-05,4.71712]
[1776591175668,60.93,75186.79,0.03,-0.03102,2e-05,4.71712]
[1776591177622,60.93,75186.28,0.03,-0.03103,2e-05,4.71762]
[1776591178048,60.93,75187.53,0.03,-0.031,2e-05,4.71474]
[1776591183084,60.92,75197.55,0.03,-0.03082,2e-05,4.6926]
[1776591188122,60.92,75191.77,0.03,-0.03091,2e-05,4.70339]
[1776591193155,60.91,75193.2,0.03,-0.03088,2e-05,4.69915]
[1776591198194,60.91,75197.5,0.03,-0.03079,2e-05,4.68897]
[1776591203225,60.9,75197.12,0.03,-0.03079,2e-05,4.68849]
[1776591208259,60.9,75185.8,0.03,-0.03097,2e-05,4.71063]
[1776591214301,60.89,75188.19,0.03,-0.0309,2e-05,4.70146]
[1776591219831,60.89,75189.0,0.03,-0.03088,2e-05,4.69807]
[1776591225556,60.88,75189.0,0.03,-0.03087,2e-05,4.69695]
[1776591231419,60.87,75187.85,0.03,-0.03087,2e-05,4.69708]
[1776591239972,60.86,75185.63,0.03,-0.03089,2e-05,4.69945]
[1776591245518,60.86,75188.09,0.03,-0.03083,2e-05,4.69271]
[1776591250553,60.85,75192.07,0.03,-0.03076,2e-05,4.68318]
[1776591254831,60.85,75196.24,0.03,-0.03068,2e-05,4.67383]
[1776591254855,60.85,75196.92,0.03,-0.03067,2e-05,4.67221]
[1776591256489,60.85,75196.92,0.03,-0.03066,2e-05,4.67199]
[1776591256596,60.85,75184.48,0.03,-0.03087,2e-05,4.69752]
[1776591260890,60.84,75183.09,0.03,-0.03089,2e-05,4.69961]
[1776591260937,60.84,75183.17,0.03,-0.03089,2e-05,4.69918]
[1776591261461,60.84,75183.17,0.03,-0.03089,2e-05,4.69918]
[1776591262198,60.84,75183.17,0.03,-0.03089,2e-05,4.69918]
[1776591269827,60.83,75182.0,0.03,-0.03089,2e-05,4.69935]
[1776591269893,60.83,75185.52,0.03,-0.03083,2e-05,4.69177]
[1776591274726,60.83,75189.08,0.03,-0.03074,2e-05,4.68093]
[1776591274761,60.83,75189.94,0.03,-0.03073,2e-05,4.67891]
[1776591276106,60.83,75189.94,0.03,-0.03073,2e-05,4.67891]
[1776591276203,60.83,75185.15,0.03,-0.03081,2e-05,4.6886]
[1776591277025,60.83,75185.15,0.03,-0.03081,2e-05,4.6886]
[1776591277122,60.83,75184.42,0.03,-0.03082,2e-05,4.68985]
[1776591282777,60.82,75177.29,0.03,-0.03092,2e-05,4.70295]
[1776591287812,60.82,75178.17,0.03,-0.0309,2e-05,4.69966]
[1776591292848,60.81,75168.85,0.03,-0.03104,2e-05,4.71754]
[1776591300394,60.8,75154.65,0.03,-0.03127,2e-05,4.74468]
[1776591305939,60.79,75153.78,0.03,-0.03127,2e-05,4.74435]
[1776591311981,60.78,75154.98,0.03,-0.03123,2e-05,4.73975]
[1776591316121,60.78,75172.2,0.03,-0.03092,2e-05,4.70257]
[1776591322051,60.77,75182.25,0.03,-0.03074,2e-05,4.68016]
[1776591328097,60.77,75176.6,0.03,-0.03083,2e-05,4.69039]
[1776591333132,60.76,75182.59,0.03,-0.0307,2e-05,4.67423]
[1776591338163,60.76,75184.56,0.03,-0.03066,2e-05,4.66895]
[1776591343197,60.75,75184.67,0.03,-0.03064,2e-05,4.66756]
[1776591351256,60.75,75185.63,0.03,-0.03061,2e-05,4.66375]
[1776591356289,60.74,75177.74,0.03,-0.03074,2e-05,4.67896]
[1776591361327,60.74,75171.75,0.03,-0.03083,2e-05,4.69009]
[1776591365362,60.73,75152.28,0.03,-0.03115,2e-05,4.72946]
[1776591370404,60.73,75141.87,0.03,-0.03132,2e-05,4.74953]
[1776591375440,60.72,75130.61,0.03,-0.0315,2e-05,4.77178]
[1776591380475,60.72,75126.1,0.03,-0.03158,2e-05,4.78134]
[1776591383336,60.72,75130.09,0.03,-0.03151,2e-05,4.77294]
[1776591389539,60.72,75125.41,0.03,-0.03159,2e-05,4.78299]
[1776591394574,60.72,75130.42,0.03,-0.03149,2e-05,4.77017]
[1776591399609,60.72,75132.29,0.03,-0.03145,2e-05,4.7645]
[1776591411170,60.7,75125.17,0.03,-0.03154,2e-05,4.77601]
[1776591420480,60.7,75125.17,0.03,-0.03154,2e-05,4.7753]
[1776591425791,60.68,75120.49,0.03,-0.03158,2e-05,4.78078]
[1776591431310,60.68,75119.99,0.03,-0.03158,2e-05,4.78022]
[1776591437875,60.67,75119.99,0.03,-0.03156,2e-05,4.778]
[1776591442910,60.66,75118.03,0.03,-0.03158,2e-05,4.78058]
[1776591447945,60.66,75118.5,0.03,-0.03156,2e-05,4.77807]
[1776591454994,60.65,75117.81,0.03,-0.03154,2e-05,4.77496]
[1776591460032,60.64,75117.48,0.03,-0.03154,2e-05,4.7742]
[1776591465067,60.64,75117.17,0.03,-0.03153,2e-05,4.77344]
[1776591470102,60.64,75112.32,0.03,-0.03162,2e-05,4.78456]
[1776591474326,60.64,75112.25,0.03,-0.03163,2e-05,4.78521]
[1776591481179,60.65,75114.34,0.03,-0.0316,2e-05,4.78211]
[1776591486216,60.65,75128.13,0.03,-0.03137,2e-05,4.75401]
[1776591486832,60.65,75128.13,0.03,-0.03137,2e-05,4.75401]
[1776591493264,60.66,75126.67,0.03,-0.0314,2e-05,4.75832]
[1776591501321,60.66,75128.2,0.03,-0.03139,2e-05,4.75645]
[1776591508372,60.67,75138.09,0.03,-0.03123,2e-05,4.73683]
[1776591513408,60.67,75129.46,0.03,-0.03137,2e-05,4.75319]
[1776591518471,60.67,75126.25,0.03,-0.03143,2e-05,4.76049]
[1776591523472,60.67,75125.99,0.03,-0.03143,2e-05,4.76144]
[1776591527765,60.67,75124.49,0.03,-0.03146,2e-05,4.76509]
[1776591534581,60.68,75124.43,0.03,-0.03147,2e-05,4.76586]
[1776591540623,60.68,75117.51,0.03,-0.03159,2e-05,4.78086]
[1776591545670,60.68,75118.29,0.03,-0.03158,2e-05,4.7795]
[1776591552162,60.68,75118.72,0.03,-0.03158,2e-05,4.77897]
[1776591557754,60.68,75119.01,0.03,-0.03157,2e-05,4.77863]
[1776591562789,60.68,75120.22,0.03,-0.03156,2e-05,4.77635]
[1776591567825,60.68,75125.11,0.03,-0.03147,2e-05,4.76636]
[1776591572858,60.69,75125.49,0.03,-0.03146,2e-05,4.7635]
[1776591577893,60.69,75117.27,0.03,-0.0316,2e-05,4.78125]
[1776591582928,60.69,75106.85,0.03,-0.03178,2e-05,4.80347]
[1776591587963,60.69,75106.7,0.03,-0.03179,2e-05,4.80397]
[1776591592998,60.69,75105.71,0.03,-0.03181,2e-05,4.80622]
[1776591598035,60.69,75101.27,0.03,-0.03189,2e-05,4.81576]
[1776591603068,60.69,75103.0,0.03,-0.03186,2e-05,4.81221]
[1776591609111,60.69,75103.63,0.03,-0.03185,2e-05,4.81107]
[1776591614145,60.69,75111.84,0.03,-0.03171,2e-05,4.79399]
[1776591619181,60.69,75107.25,0.03,-0.03179,2e-05,4.80402]
[1776591624219,60.69,75104.86,0.03,-0.03183,2e-05,4.80933]
[1776591629251,60.69,75105.36,0.03,-0.03183,2e-05,4.80854]
[1776591636300,60.7,75105.01,0.03,-0.03182,2e-05,4.80719]
[1776591642341,60.7,75104.67,0.03,-0.03183,2e-05,4.80826]
[1776591645171,60.7,75104.4,0.03,-0.03183,2e-05,4.80894]
[1776591650398,60.7,75106.74,0.03,-0.0318,2e-05,4.80433]
[1776591655435,60.7,75111.12,0.03,-0.03172,2e-05,4.79549]
[1776591661477,60.7,75105.05,0.03,-0.03183,2e-05,4.80873]
[1776591667671,60.7,75107.24,0.03,-0.0318,2e-05,4.8043]
[1776591678597,60.71,75107.66,0.03,-0.03179,2e-05,4.80401]
[1776591683630,60.71,75118.49,0.03,-0.03161,2e-05,4.78135]
[1776591689674,60.71,75119.73,0.03,-0.03159,2e-05,4.77915]
[1776591696167,60.71,75122.58,0.03,-0.03153,2e-05,4.77122]
[1776591701758,60.71,75120.81,0.03,-0.03156,2e-05,4.77536]
[1776591707800,60.71,75120.46,0.03,-0.03157,2e-05,4.77661]
[1776591713288,60.72,75120.11,0.03,-0.03158,2e-05,4.77785]
[1776591719768,60.72,75120.09,0.03,-0.03158,2e-05,4.77806]
[1776591723821,60.72,75120.15,0.03,-0.03159,2e-05,4.77845]
[1776591731969,60.72,75118.96,0.03,-0.03161,2e-05,4.7818]
[1776591739019,60.72,75119.26,0.03,-0.03161,2e-05,4.78175]
[1776591744506,60.73,75119.45,0.03,-0.03161,2e-05,4.78185]
[1776591750097,60.73,75119.54,0.03,-0.03162,2e-05,4.78207]
[1776591752769,60.73,75119.54,0.03,-0.03162,2e-05,4.78207]
[1776591758389,60.73,75119.61,0.03,-0.0316,2e-05,4.78002]
[1776591763434,60.73,75134.36,0.03,-0.03135,2e-05,4.74955]
[1776591771249,60.74,75135.06,0.03,-0.03135,2e-05,4.74923]
[1776591776281,60.74,75135.72,0.03,-0.03134,2e-05,4.74849]
[1776591782325,60.74,75138.73,0.03,-0.0313,2e-05,4.74297]
[1776591787358,60.74,75142.33,0.03,-0.03124,2e-05,4.73619]
[1776591792409,60.75,75136.58,0.03,-0.03135,2e-05,4.74887]
[1776591792454,60.75,75136.58,0.03,-0.03135,2e-05,4.74887]
[1776591792498,60.75,75126.81,0.03,-0.03152,2e-05,4.76955]
[1776591793780,60.75,75126.81,0.03,-0.03152,2e-05,4.76955]
[1776591793863,60.75,75125.9,0.03,-0.03154,2e-05,4.77182]
[1776591799445,60.75,75121.37,0.03,-0.03162,2e-05,4.78196]
[1776591805487,60.75,75119.98,0.03,-0.03165,2e-05,4.78536]
[1776591810524,60.75,75119.2,0.03,-0.03166,2e-05,4.78737]
[1776591815557,60.75,75118.15,0.03,-0.03167,2e-05,4.78749]
[1776591820592,60.76,75118.18,0.03,-0.03167,2e-05,4.78779]
[1776591825627,60.76,75117.39,0.03,-0.03169,2e-05,4.78983]
[1776591830661,60.76,75117.17,0.03,-0.03169,2e-05,4.79064]
[1776591837711,60.76,75119.99,0.03,-0.03165,2e-05,4.78516]
[1776591842746,60.76,75126.69,0.03,-0.03154,2e-05,4.77137]
[1776591845580,60.76,75129.33,0.03,-0.03149,2e-05,4.76596]
[1776591850802,60.76,75124.9,0.03,-0.03157,2e-05,4.77585]
[1776591857851,60.77,75122.58,0.03,-0.03162,2e-05,4.78122]
[1776591865359,60.77,75122.71,0.03,-0.03162,2e-05,4.78146]
[1776591871948,60.77,75123.19,0.03,-0.0316,2e-05,4.77837]
[1776591874776,60.77,75116.67,0.03,-0.03171,2e-05,4.79225]
[1776591880007,60.77,75115.73,0.03,-0.03173,2e-05,4.79446]
[1776591885504,60.77,75115.6,0.03,-0.03173,2e-05,4.79488]
[1776591891082,60.77,75110.53,0.03,-0.03182,2e-05,4.80568]
[1776591896116,60.77,75108.25,0.03,-0.03186,2e-05,4.81055]
[1776591902159,60.77,75106.29,0.03,-0.0319,2e-05,4.81476]
[1776591911222,60.77,75103.53,0.03,-0.03195,2e-05,4.82069]
[1776591916257,60.77,75102.0,0.03,-0.03197,2e-05,4.824]
[1776591924313,60.77,75101.79,0.03,-0.03198,2e-05,4.82455]
[1776591930355,60.77,75105.32,0.03,-0.03192,2e-05,4.81717]
[1776591932675,60.77,75106.69,0.03,-0.03188,2e-05,4.81181]
[1776591932701,60.77,75106.69,0.03,-0.03188,2e-05,4.81181]
[1776591932759,60.77,75109.25,0.03,-0.03183,2e-05,4.80641]
[1776591935392,60.77,75109.25,0.03,-0.03183,2e-05,4.80641]
[1776591941431,60.78,75109.33,0.03,-0.03185,2e-05,4.80863]
[1776591946466,60.79,75108.78,0.03,-0.03187,2e-05,4.81107]
[1776591950649,60.79,75108.32,0.03,-0.03189,2e-05,4.81281]
[1776591950750,60.79,75108.12,0.03,-0.03189,2e-05,4.81348]
[1776591955998,60.8,75104.49,0.03,-0.03196,2e-05,4.82241]
[1776591961573,60.8,75104.87,0.03,-0.03197,2e-05,4.82302]
[1776591966772,60.8,75105.47,0.03,-0.03196,2e-05,4.82245]
[1776591966881,60.8,75105.47,0.03,-0.03196,2e-05,4.82245]
[1776591966907,60.81,75105.63,0.03,-0.03197,2e-05,4.82258]
[1776591967680,60.81,75105.63,0.03,-0.03197,2e-05,4.82258]
[1776591967782,60.81,75105.63,0.03,-0.03197,2e-05,4.82281]
[1776591975672,60.81,75102.47,0.03,-0.03204,2e-05,4.83132]
[1776591979216,60.81,75100.27,0.03,-0.03208,2e-05,4.83621]
[1776591979500,60.82,75099.49,0.03,-0.0321,2e-05,4.83852]
[1776591985742,60.82,75099.49,0.03,-0.0321,2e-05,4.83837]
[1776591992791,60.82,75097.27,0.03,-0.03212,2e-05,4.84035]
[1776591997827,60.81,75097.86,0.03,-0.03211,2e-05,4.83892]
[1776592003870,60.81,75089.47,0.03,-0.03225,2e-05,4.8565]
[1776592008656,60.81,75080.6,0.03,-0.03241,2e-05,4.87522]
[1776592008904,60.81,75079.09,0.03,-0.03243,2e-05,4.87827]
[1776592009691,60.81,75079.09,0.03,-0.03243,2e-05,4.87827]
[1776592009910,60.81,75076.62,0.03,-0.03248,2e-05,4.88347]
[1776592010634,60.81,75076.62,0.03,-0.03248,2e-05,4.88347]
[1776592010918,60.81,75074.64,0.03,-0.03251,2e-05,4.88762]
[1776592012183,60.81,75073.14,0.03,-0.03254,2e-05,4.89074]
[1776592012931,60.81,75074.08,0.03,-0.03252,2e-05,4.88863]
[1776592017969,60.81,75077.52,0.03,-0.03245,2e-05,4.88089]
[1776592023004,60.81,75075.16,0.03,-0.03249,2e-05,4.88561]
[1776592028040,60.81,75075.04,0.03,-0.03249,2e-05,4.88555]
[1776592033074,60.81,75075.07,0.03,-0.03249,2e-05,4.88517]
[1776592038109,60.8,75078.0,0.03,-0.03244,2e-05,4.87861]
[1776592043145,60.8,75078.59,0.03,-0.03242,2e-05,4.87708]
[1776592048179,60.8,75076.41,0.03,-0.03246,2e-05,4.88145]
[1776592053777,60.8,75069.18,0.03,-0.03257,2e-05,4.89413]
[1776592059255,60.8,75060.28,0.03,-0.03272,2e-05,4.91259]
[1776592060647,60.8,75060.28,0.03,-0.03272,2e-05,4.91259]
[1776592060744,60.8,75043.47,0.03,-0.03302,2e-05,4.94872]
[1776592061532,60.8,75043.47,0.03,-0.03302,2e-05,4.94872]
[1776592061647,60.8,75043.47,0.03,-0.03302,2e-05,4.94872]
[1776592066775,60.79,75035.74,0.03,-0.03316,2e-05,4.96436]
[1776592072354,60.79,75036.62,0.03,-0.03313,2e-05,4.96141]
[1776592078065,60.79,75038.4,0.03,-0.03309,2e-05,4.95652]
[1776592081299,60.78,75022.66,0.03,-0.03337,2e-05,4.9899]
[1776592085210,60.78,75007.64,0.03,-0.03363,2e-05,5.0215]
[1776592091492,60.77,74971.77,0.03,-0.03428,2e-05,5.09779]
[1776592093472,60.77,74968.26,0.03,-0.03434,2e-05,5.1051]
[1776592093542,60.77,74970.04,0.03,-0.0343,2e-05,5.10025]
[1776592099452,60.76,74961.49,0.03,-0.03444,2e-05,5.11683]
[1776592099728,60.76,74961.49,0.03,-0.03444,2e-05,5.11683]
[1776592100376,60.76,74965.22,0.03,-0.03437,2e-05,5.1081]
[1776592100556,60.75,74965.22,0.03,-0.03436,2e-05,5.10764]
[1776592105591,60.75,74975.43,0.03,-0.03415,2e-05,5.0829]
[1776592110627,60.74,74985.54,0.03,-0.03395,2e-05,5.05871]
[1776592115661,60.73,74989.12,0.03,-0.03385,2e-05,5.04655]
[1776592120699,60.73,74991.62,0.03,-0.03379,2e-05,5.03944]
[1776592125733,60.73,74986.7,0.03,-0.03389,2e-05,5.05092]
[1776592130768,60.75,74985.54,0.03,-0.03395,2e-05,5.05842]
[1776592135805,60.76,74984.83,0.03,-0.034,2e-05,5.0639]
[1776592142853,60.77,74985.4,0.03,-0.034,2e-05,5.06409]
[1776592147891,60.77,74990.67,0.03,-0.03391,2e-05,5.05304]
[1776592149901,60.77,75008.69,0.03,-0.03358,2e-05,5.01393]
[1776592154938,60.77,75023.82,0.03,-0.03331,2e-05,4.98198]
[1776592159970,60.78,75024.38,0.03,-0.03331,2e-05,4.98188]
[1776592165011,60.78,75024.71,0.03,-0.03331,2e-05,4.98226]
[1776592170041,60.79,75033.9,0.03,-0.03315,2e-05,4.96351]
[1776592175077,60.79,75027.28,0.03,-0.03327,2e-05,4.97652]
[1776592180111,60.79,75023.29,0.03,-0.03335,2e-05,4.98623]
[1776592185146,60.8,75023.4,0.03,-0.03336,2e-05,4.98694]
[1776592190184,60.8,75026.93,0.03,-0.0333,2e-05,4.98025]
[1776592197233,60.81,75029.1,0.03,-0.03327,2e-05,4.977]
[1776592202269,60.81,75032.31,0.03,-0.03322,2e-05,4.97108]
[1776592207302,60.82,75039.03,0.03,-0.03311,2e-05,4.95765]
[1776592212341,60.82,75041.67,0.03,-0.03307,2e-05,4.95307]
[1776592216365,60.82,75022.88,0.03,-0.03342,2e-05,4.99471]
[1776592221401,60.83,75020.75,0.03,-0.03346,2e-05,5.00011]
[1776592227912,60.83,75019.66,0.03,-0.03349,2e-05,5.00357]
[1776592237983,60.84,75019.68,0.03,-0.03349,2e-05,5.00255]
[1776592243558,60.84,75024.9,0.03,-0.0334,2e-05,4.99201]
[1776592248593,60.84,75023.8,0.03,-0.03343,2e-05,4.99528]
[1776592253629,60.85,75022.0,0.03,-0.03347,2e-05,5.00006]
[1776592258663,60.85,75018.5,0.03,-0.03354,2e-05,5.00844]
[1776592263701,60.85,75004.7,0.03,-0.03379,2e-05,5.03916]
[1776592268736,60.85,75003.58,0.03,-0.03382,2e-05,5.04205]
[1776592273771,60.85,75000.04,0.03,-0.03389,2e-05,5.05013]
[1776592278813,60.85,75003.92,0.03,-0.03382,2e-05,5.042]
[1776592283860,60.86,75004.98,0.03,-0.0338,2e-05,5.04]
[1776592283951,60.86,75005.87,0.03,-0.03379,2e-05,5.03822]
[1776592288936,60.86,75007.48,0.03,-0.03376,2e-05,5.03504]
[1776592288940,60.86,75007.48,0.03,-0.03376,2e-05,5.03511]
[1776592291259,60.86,75007.48,0.03,-0.03376,2e-05,5.03511]
[1776592291303,60.86,75010.94,0.03,-0.03368,2e-05,5.02518]
[1776592296938,60.86,75016.85,0.03,-0.03358,2e-05,5.01284]
[1776592301977,60.86,75023.92,0.03,-0.03345,2e-05,4.99795]
[1776592308020,60.87,75018.82,0.03,-0.03355,2e-05,5.01001]
[1776592313055,60.87,75018.26,0.03,-0.03357,2e-05,5.01204]
[1776592318089,60.87,75019.4,0.03,-0.03356,2e-05,5.01076]
[1776592323123,60.88,75020.01,0.03,-0.03355,2e-05,5.00989]
[1776592328616,60.88,75020.84,0.03,-0.03355,2e-05,5.00928]
[1776592335208,60.89,75022.6,0.03,-0.03354,2e-05,5.00865]
[1776592340243,60.89,75032.43,0.03,-0.03337,2e-05,4.98818]
[1776592341191,60.89,75032.43,0.03,-0.03337,2e-05,4.98818]
[1776592341292,60.9,75033.25,0.03,-0.03336,2e-05,4.98652]
[1776592342013,60.9,75033.25,0.03,-0.03336,2e-05,4.98652]
[1776592342113,60.9,75033.25,0.03,-0.03336,2e-05,4.98664]
[1776592343760,60.9,75033.25,0.03,-0.03336,2e-05,4.98676]
[1776592344270,60.9,75034.56,0.03,-0.03334,2e-05,4.98404]
[1776592349448,60.9,75036.19,0.03,-0.03331,2e-05,4.981]
[1776592355305,60.9,75034.22,0.03,-0.03334,2e-05,4.98353]
[1776592355399,60.9,75022.89,0.03,-0.03354,2e-05,5.00827]
[1776592359377,60.91,75018.7,0.03,-0.03363,2e-05,5.01847]
[1776592361393,60.91,75018.49,0.03,-0.03364,2e-05,5.01979]
[1776592366427,60.91,75018.17,0.03,-0.03365,2e-05,5.02081]
[1776592374483,60.91,75018.08,0.03,-0.03365,2e-05,5.02151]
[1776592379518,60.91,75021.21,0.03,-0.0336,2e-05,5.01505]
[1776592386567,60.92,75019.98,0.03,-0.03363,2e-05,5.01826]
[1776592392609,60.92,75028.65,0.03,-0.03347,2e-05,4.99997]
[1776592397184,60.92,75028.38,0.03,-0.03348,2e-05,5.00088]
[1776592397245,60.92,75028.39,0.03,-0.03348,2e-05,5.00107]
[1776592402522,60.92,75032.74,0.03,-0.03341,2e-05,4.99197]
[1776592403358,60.92,75033.4,0.03,-0.03339,2e-05,4.99066]
[1776592403994,60.92,75034.79,0.03,-0.03337,2e-05,4.9879]
[1776592404022,60.92,75036.15,0.03,-0.03335,2e-05,4.98495]
[1776592408121,60.92,75036.93,0.03,-0.03333,2e-05,4.98352]
[1776592408161,60.92,75037.05,0.03,-0.03334,2e-05,4.98366]
[1776592413756,60.93,75041.48,0.03,-0.03325,2e-05,4.97228]
[1776592419251,60.93,75035.46,0.03,-0.03336,2e-05,4.98621]
[1776592424835,60.93,75034.38,0.03,-0.03339,2e-05,4.98917]
[1776592429873,60.94,75034.19,0.03,-0.0334,2e-05,4.99021]
[1776592434908,60.94,75031.82,0.03,-0.03344,2e-05,4.99596]
[1776592438052,60.94,75031.12,0.03,-0.03346,2e-05,4.9976]
[1776592438148,60.94,75031.04,0.03,-0.03346,2e-05,4.99813]
[1776592445982,60.94,75031.04,0.03,-0.03347,2e-05,4.99893]
[1776592449962,60.94,75030.0,0.03,-0.03349,2e-05,5.00165]
[1776592450062,60.94,75029.73,0.03,-0.0335,2e-05,5.00235]
[1776592451721,60.94,75029.73,0.03,-0.0335,2e-05,5.00235]
[1776592452029,60.95,75029.83,0.03,-0.0335,2e-05,5.00225]
[1776592457064,60.95,75021.12,0.03,-0.03366,2e-05,5.02238]
[1776592462100,60.96,75023.03,0.03,-0.03365,2e-05,5.02086]
[1776592467134,60.97,75031.38,0.03,-0.03352,2e-05,5.0049]
[1776592472172,60.97,75037.62,0.03,-0.0334,2e-05,4.99005]
[1776592477211,60.98,75040.38,0.03,-0.03336,2e-05,4.98533]
[1776592482242,60.98,75048.18,0.03,-0.03322,2e-05,4.96913]
[1776592482809,60.98,75048.18,0.03,-0.03322,2e-05,4.96913]
[1776592483249,60.98,75048.61,0.03,-0.03321,2e-05,4.96835]
[1776592488284,60.98,75062.3,0.03,-0.03298,2e-05,4.93975]
[1776592493319,60.99,75064.51,0.03,-0.03294,2e-05,4.93598]
[1776592497625,60.99,75082.4,0.03,-0.03263,2e-05,4.89842]
[1776592503072,61.0,75088.99,0.03,-0.03252,2e-05,4.88565]
[1776592508426,61.0,75084.78,0.03,-0.03261,2e-05,4.89631]
[1776592513461,61.01,75076.19,0.03,-0.03278,2e-05,4.91599]
[1776592518498,61.01,75076.49,0.03,-0.03278,2e-05,4.91654]
[1776592523531,61.02,75074.5,0.03,-0.03282,2e-05,4.92197]
[1776592528566,61.02,75075.47,0.03,-0.03282,2e-05,4.92097]
[1776592533601,61.02,75069.46,0.03,-0.03292,2e-05,4.9324]
[1776592537629,61.03,75052.52,0.03,-0.03323,2e-05,4.96963]
[1776592547401,61.03,75046.93,0.03,-0.03333,2e-05,4.98231]
[1776592552736,61.03,75051.16,0.03,-0.03327,2e-05,4.97441]
[1776592558778,61.04,75051.44,0.03,-0.03327,2e-05,4.97465]
[1776592563814,61.04,75050.17,0.03,-0.0333,2e-05,4.97813]
[1776592568848,61.04,75042.62,0.03,-0.03344,2e-05,4.99513]
[1776592573884,61.04,75044.37,0.03,-0.03341,2e-05,4.99197]
[1776592578924,61.05,75044.01,0.03,-0.03343,2e-05,4.9934]
[1776592581939,61.05,75028.25,0.03,-0.03372,2e-05,5.02795]
[1776592587982,61.05,75028.6,0.03,-0.03371,2e-05,5.0276]
[1776592593016,61.05,75028.13,0.03,-0.03371,2e-05,5.02639]
[1776592599058,61.05,75026.87,0.03,-0.03373,2e-05,5.0295]
[1776592604093,61.05,75025.95,0.03,-0.03375,2e-05,5.03181]
[1776592609128,61.05,75024.26,0.03,-0.03379,2e-05,5.0358]
[1776592614634,61.06,75023.27,0.03,-0.03381,2e-05,5.03831]
[1776592620205,61.06,75021.48,0.03,-0.03384,2e-05,5.0425]
[1776592627254,61.06,75021.12,0.03,-0.03385,2e-05,5.04374]
[1776592632290,61.06,75020.61,0.03,-0.03386,2e-05,5.04509]
[1776592639342,61.06,75021.01,0.03,-0.03386,2e-05,5.04467]
[1776592645383,61.06,75021.68,0.03,-0.03385,2e-05,5.04357]
[1776592653079,61.06,75024.15,0.03,-0.03381,2e-05,5.03842]
[1776592659481,61.06,75027.84,0.03,-0.03373,2e-05,5.02843]
[1776592664516,61.07,75029.51,0.03,-0.0337,2e-05,5.02508]
[1776592669551,61.07,75030.9,0.03,-0.03368,2e-05,5.02231]
[1776592675060,61.07,75033.43,0.03,-0.03363,2e-05,5.01708]
[1776592680628,61.07,75033.84,0.03,-0.03363,2e-05,5.01652]
[1776592685663,61.07,75045.24,0.03,-0.03342,2e-05,4.99207]
[1776592690698,61.07,75044.54,0.03,-0.03344,2e-05,4.99406]
[1776592695732,61.07,75043.61,0.03,-0.03346,2e-05,4.99652]
[1776592699335,61.07,75043.81,0.03,-0.03346,2e-05,4.99633]
[1776592699761,61.08,75043.33,0.03,-0.03347,2e-05,4.99746]
[1776592700783,61.08,75043.33,0.03,-0.03347,2e-05,4.99746]
[1776592700826,61.08,75043.5,0.03,-0.03347,2e-05,4.99717]
[1776592707816,61.08,75043.43,0.03,-0.03347,2e-05,4.99786]
[1776592715348,61.08,75042.61,0.03,-0.03348,2e-05,4.99765]
[1776592720907,61.08,75043.58,0.03,-0.03346,2e-05,4.99587]
[1776592726950,61.08,75048.35,0.03,-0.03338,2e-05,4.98599]
[1776592732365,61.08,75047.04,0.03,-0.0334,2e-05,4.98916]
[1776592738042,61.09,75054.6,0.03,-0.03327,2e-05,4.97351]
[1776592744070,61.08,75046.35,0.03,-0.0334,2e-05,4.98922]
[1776592749105,61.07,75044.62,0.03,-0.03342,2e-05,4.9914]
[1776592754141,61.07,75044.01,0.03,-0.03342,2e-05,4.99116]
[1776592762197,61.06,75044.6,0.03,-0.03339,2e-05,4.98742]
[1776592767716,61.05,75047.5,0.03,-0.03332,2e-05,4.97932]
[1776592773569,61.05,75046.51,0.03,-0.03332,2e-05,4.97775]
[1776592779317,61.04,75049.93,0.03,-0.03324,2e-05,4.96828]
[1776592784351,61.03,75050.86,0.03,-0.03321,2e-05,4.96491]
[1776592789388,61.03,75050.69,0.03,-0.0332,2e-05,4.96367]
[1776592795431,61.02,75060.26,0.03,-0.03302,2e-05,4.9416]
[1776592800470,61.02,75060.92,0.03,-0.03299,2e-05,4.93906]
[1776592803931,61.01,75041.09,0.03,-0.03335,2e-05,4.98112]
[1776592809532,61.01,75037.56,0.03,-0.0334,2e-05,4.98697]
[1776592814567,61.0,75036.23,0.03,-0.03341,2e-05,4.98828]
[1776592821618,60.99,75034.87,0.03,-0.03342,2e-05,4.9893]
[1776592826654,60.99,75024.44,0.03,-0.03359,2e-05,5.00987]
[1776592831689,60.98,75024.07,0.03,-0.03357,2e-05,5.00633]
[1776592836724,60.97,75018.28,0.03,-0.03366,2e-05,5.01708]
[1776592841759,60.97,75017.31,0.03,-0.03366,2e-05,5.01731]
[1776592846802,60.96,75016.52,0.03,-0.03366,2e-05,5.01709]
[1776592852837,60.95,75016.93,0.03,-0.03363,2e-05,5.01401]
[1776592857871,60.94,75010.25,0.03,-0.03374,2e-05,5.02676]
[1776592862907,60.94,75008.58,0.03,-0.03376,2e-05,5.02863]
[1776592867941,60.93,74994.39,0.03,-0.034,2e-05,5.05774]
[1776592872978,60.92,74987.89,0.03,-0.0341,2e-05,5.06996]
[1776592878013,60.91,74990.77,0.03,-0.03403,2e-05,5.06154]
[1776592883136,60.91,74993.25,0.03,-0.03398,2e-05,5.05448]
[1776592889089,60.9,74990.57,0.03,-0.034,2e-05,5.05761]
[1776592894124,60.89,74987.5,0.03,-0.03403,2e-05,5.05986]
[1776592899161,60.88,74979.21,0.03,-0.03416,2e-05,5.07609]
[1776592904195,60.88,74982.33,0.03,-0.03409,2e-05,5.06713]
[1776592909237,60.87,74997.55,0.03,-0.03379,2e-05,5.03186]
[1776592914272,60.86,74996.11,0.03,-0.03381,2e-05,5.03327]
[1776592920316,60.85,74995.19,0.03,-0.03381,2e-05,5.03319]
[1776592922330,60.85,75010.92,0.03,-0.03351,2e-05,4.99819]
[1776592927364,60.85,75011.69,0.03,-0.03349,2e-05,4.99506]
[1776592932400,60.84,75018.46,0.03,-0.03335,2e-05,4.97893]
[1776592933772,60.84,75018.46,0.03,-0.03335,2e-05,4.97893]
[1776592933845,60.84,75023.03,0.03,-0.03326,2e-05,4.96847]
[1776592934618,60.84,75023.03,0.03,-0.03326,2e-05,4.96847]
[1776592934705,60.84,75023.8,0.03,-0.03325,2e-05,4.96653]
[1776592937060,60.84,75023.8,0.03,-0.03325,2e-05,4.96653]
[1776592937436,60.84,75025.15,0.03,-0.03322,2e-05,4.96306]
[1776592942469,60.83,75024.6,0.03,-0.03322,2e-05,4.96286]
[1776592949325,60.83,75026.39,0.03,-0.03318,2e-05,4.95814]
[1776592954554,60.82,75029.48,0.03,-0.03309,2e-05,4.94645]
[1776592959589,60.81,75030.28,0.03,-0.03306,2e-05,4.94341]
[1776592964601,60.81,75034.88,0.03,-0.03297,2e-05,4.9322]
[1776592968235,60.81,75035.63,0.03,-0.03295,2e-05,4.93009]
[1776592969670,60.8,75062.55,0.03,-0.03246,2e-05,4.87152]
[1776592970800,60.8,75079.8,0.03,-0.03216,2e-05,4.83491]
[1776592973219,60.8,75084.87,0.03,-0.03206,2e-05,4.82345]
[1776592978399,60.79,75092.49,0.03,-0.03191,2e-05,4.80464]
[1776592986791,60.77,75087.81,0.03,-0.03195,2e-05,4.8096]
[1776592991825,60.76,75092.98,0.03,-0.03184,2e-05,4.79617]
[1776592993363,60.76,75093.66,0.03,-0.03183,2e-05,4.79473]
[1776592993845,60.76,75099.04,0.03,-0.03172,2e-05,4.78242]
[1776592995852,60.76,75117.66,0.03,-0.03139,2e-05,4.74234]
[1776593000887,60.75,75122.5,0.03,-0.0313,2e-05,4.73046]
[1776593005924,60.74,75120.75,0.03,-0.03131,2e-05,4.73242]
[1776593010958,60.74,75115.37,0.03,-0.03139,2e-05,4.74203]
[1776593015993,60.73,75100.54,0.03,-0.03162,2e-05,4.76895]
[1776593021030,60.72,75108.47,0.03,-0.03147,2e-05,4.7503]
[1776593026075,60.72,75114.45,0.03,-0.03135,2e-05,4.73594]
[1776593031108,60.71,75107.57,0.03,-0.03145,2e-05,4.74873]
[1776593036136,60.7,75106.68,0.03,-0.03146,2e-05,4.74879]
[1776593041172,60.7,75107.04,0.03,-0.03143,2e-05,4.74624]
[1776593046207,60.69,75107.96,0.03,-0.0314,2e-05,4.74254]
[1776593051241,60.68,75106.07,0.03,-0.03142,2e-05,4.74481]
[1776593056276,60.68,75106.91,0.03,-0.0314,2e-05,4.74135]
[1776593061313,60.67,75104.94,0.03,-0.03142,2e-05,4.74378]
[1776593066348,60.66,75089.82,0.03,-0.03166,2e-05,4.77377]
[1776593071385,60.66,75084.92,0.03,-0.03172,2e-05,4.77966]
[1776593079440,60.64,75084.79,0.03,-0.03169,2e-05,4.77659]
[1776593084965,60.63,75086.1,0.03,-0.03165,2e-05,4.77135]
[1776593090516,60.63,75082.96,0.03,-0.03169,2e-05,4.77595]
[1776593095551,60.62,75081.02,0.03,-0.03171,2e-05,4.77805]
[1776593100585,60.61,75079.57,0.03,-0.03172,2e-05,4.77911]
[1776593102600,60.61,75056.37,0.03,-0.03212,2e-05,4.82763]
[1776593107635,60.6,75055.21,0.03,-0.03212,2e-05,4.82772]
[1776593112670,60.59,75056.77,0.03,-0.03207,2e-05,4.82202]
[1776593117706,60.58,75060.8,0.03,-0.03198,2e-05,4.81113]
[1776593122742,60.57,75057.92,0.03,-0.03202,2e-05,4.81505]
[1776593128783,60.56,75058.38,0.03,-0.03199,2e-05,4.8114]
[1776593133824,60.55,75058.6,0.03,-0.03195,2e-05,4.80624]
[1776593139868,60.54,75058.86,0.03,-0.03193,2e-05,4.80311]
[1776593144902,60.54,75061.24,0.03,-0.03187,2e-05,4.79595]
[1776593154972,60.52,75060.75,0.03,-0.03184,2e-05,4.7925]
[1776593160015,60.51,75061.4,0.03,-0.03181,2e-05,4.78911]
[1776593165046,60.5,75061.51,0.03,-0.03179,2e-05,4.7869]
[1776593170078,60.5,75062.06,0.03,-0.03177,2e-05,4.78377]
[1776593175113,60.49,75065.15,0.03,-0.0317,2e-05,4.77532]
[1776593180148,60.48,75067.19,0.03,-0.03165,2e-05,4.76919]
[1776593185183,60.48,75062.38,0.03,-0.03172,2e-05,4.77762]
[1776593190218,60.47,75061.69,0.03,-0.03172,2e-05,4.77723]
[1776593196261,60.46,75060.72,0.03,-0.0317,2e-05,4.77463]
[1776593201295,60.45,75060.54,0.03,-0.03169,2e-05,4.7732]
[1776593206331,60.45,75058.63,0.03,-0.03171,2e-05,4.77529]
[1776593211366,60.44,75058.77,0.03,-0.03169,2e-05,4.77316]
[1776593216402,60.43,75053.93,0.03,-0.03176,2e-05,4.78163]
[1776593221435,60.43,75052.74,0.03,-0.03177,2e-05,4.78234]
[1776593226470,60.42,75041.1,0.03,-0.03196,2e-05,4.80521]
[1776593231505,60.41,75039.71,0.03,-0.03197,2e-05,4.80709]
[1776593235824,60.42,75036.21,0.03,-0.03204,2e-05,4.8148]
[1776593235903,60.42,75036.18,0.03,-0.03204,2e-05,4.81487]
[1776593241576,60.42,75034.51,0.03,-0.03207,2e-05,4.81871]
[1776593245767,60.42,75034.66,0.03,-0.03207,2e-05,4.81847]
[1776593248378,60.42,75035.77,0.03,-0.03205,2e-05,4.81622]
[1776593248625,60.42,75042.67,0.03,-0.03193,2e-05,4.80159]
[1776593251974,60.42,75042.28,0.03,-0.03193,2e-05,4.80256]
[1776593252047,60.42,75042.22,0.03,-0.03192,2e-05,4.80034]
[1776593253035,60.42,75042.22,0.03,-0.03192,2e-05,4.80034]
[1776593253101,60.42,75042.13,0.03,-0.03192,2e-05,4.8006]
[1776593256362,60.42,75042.15,0.03,-0.03192,2e-05,4.80063]
[1776593256682,60.42,75040.75,0.03,-0.03195,2e-05,4.80376]
[1776593261737,60.42,75039.47,0.03,-0.03197,2e-05,4.80675]
[1776593267760,60.42,75037.21,0.03,-0.03202,2e-05,4.81191]
[1776593272795,60.42,75032.97,0.03,-0.03209,2e-05,4.82122]
[1776593277830,60.42,75025.71,0.03,-0.03222,2e-05,4.83687]
[1776593282865,60.42,75018.57,0.03,-0.03235,2e-05,4.85212]
[1776593287899,60.42,75016.93,0.03,-0.03238,2e-05,4.85553]
[1776593296439,60.42,75013.72,0.03,-0.03244,2e-05,4.86226]
[1776593302001,60.42,75014.72,0.03,-0.03242,2e-05,4.86002]
[1776593307041,60.42,75022.73,0.03,-0.03227,2e-05,4.84281]
[1776593312081,60.42,75022.84,0.03,-0.03226,2e-05,4.84007]
[1776593317115,60.42,75009.66,0.03,-0.03249,2e-05,4.86822]
[1776593322146,60.42,75011.3,0.03,-0.03246,2e-05,4.86447]
[1776593327182,60.42,75021.14,0.03,-0.03228,2e-05,4.84317]
[1776593332216,60.42,75023.38,0.03,-0.03224,2e-05,4.83838]
[1776593333898,60.42,75025.76,0.03,-0.0322,2e-05,4.83328]
[1776593334230,60.42,75027.92,0.03,-0.03216,2e-05,4.82867]
[1776593336236,60.42,75027.34,0.03,-0.03217,2e-05,4.82993]
[1776593336249,60.42,75025.88,0.03,-0.0322,2e-05,4.83308]
[1776593341279,60.42,75024.37,0.03,-0.03223,2e-05,4.83637]
[1776593346313,60.42,75023.29,0.03,-0.03224,2e-05,4.83869]
[1776593351349,60.42,75019.67,0.03,-0.03231,2e-05,4.84644]
[1776593356385,60.42,75020.03,0.03,-0.0323,2e-05,4.84556]
[1776593366450,60.42,75020.22,0.03,-0.0323,2e-05,4.84489]
[1776593373503,60.42,75021.08,0.03,-0.03226,2e-05,4.84027]
[1776593378624,60.42,75021.85,0.03,-0.03225,2e-05,4.83845]
[1776593385587,60.42,75025.34,0.03,-0.03218,2e-05,4.83059]
[1776593390794,60.41,75040.05,0.03,-0.03192,2e-05,4.799]
[1776593397143,60.42,75045.73,0.03,-0.03182,2e-05,4.78702]
[1776593402706,60.42,75044.77,0.03,-0.03184,2e-05,4.78928]
[1776593410763,60.42,75043.19,0.03,-0.03187,2e-05,4.79296]
[1776593415799,60.42,75031.49,0.03,-0.03208,2e-05,4.81803]
[1776593420833,60.42,75030.96,0.03,-0.03209,2e-05,4.81915]
[1776593425348,60.42,75032.26,0.03,-0.03206,2e-05,4.81636]
[1776593425372,60.42,75035.23,0.03,-0.03201,2e-05,4.81002]
[1776593427645,60.42,75044.45,0.03,-0.03185,2e-05,4.79039]
[1776593428318,60.42,75044.45,0.03,-0.03185,2e-05,4.79039]
[1776593435938,60.42,75040.82,0.03,-0.0319,2e-05,4.79599]
[1776593442778,60.42,75042.54,0.03,-0.03187,2e-05,4.79244]
[1776593448022,60.42,75040.93,0.03,-0.0319,2e-05,4.79626]
[1776593453058,60.42,75040.4,0.03,-0.03191,2e-05,4.79759]
[1776593459099,60.42,75039.6,0.03,-0.03193,2e-05,4.79952]
[1776593465052,60.42,75039.34,0.03,-0.03194,2e-05,4.80021]
[1776593476221,60.42,75039.22,0.03,-0.03194,2e-05,4.80091]
[1776593481734,60.43,75039.0,0.03,-0.03195,2e-05,4.80158]
[1776593487298,60.43,75038.25,0.03,-0.03196,2e-05,4.80338]
[1776593492333,60.43,75038.62,0.03,-0.03194,2e-05,4.80027]
[1776593498375,60.43,75038.35,0.03,-0.03195,2e-05,4.80106]
[1776593500389,60.43,75054.75,0.03,-0.03166,2e-05,4.76623]
[1776593505423,60.43,75050.51,0.03,-0.03174,2e-05,4.77571]
[1776593510459,60.43,75048.38,0.03,-0.03178,2e-05,4.78063]
[1776593517509,60.43,75046.3,0.03,-0.03182,2e-05,4.78554]
[1776593522545,60.43,75045.08,0.03,-0.03184,2e-05,4.78847]
[1776593527578,60.44,75053.12,0.03,-0.0317,2e-05,4.77177]
[1776593531605,60.44,75074.76,0.03,-0.03133,2e-05,4.72598]
[1776593536641,60.43,75072.88,0.03,-0.03135,2e-05,4.72844]
[1776593541676,60.42,75079.86,0.03,-0.03121,2e-05,4.71233]
[1776593546711,60.42,75081.72,0.03,-0.03116,2e-05,4.70588]
[1776593552227,60.41,75079.38,0.03,-0.03117,2e-05,4.7066]
[1776593557788,60.39,75079.58,0.03,-0.03114,2e-05,4.70223]
[1776593563830,60.38,75079.74,0.03,-0.0311,2e-05,4.69799]
[1776593564970,60.38,75079.74,0.03,-0.0311,2e-05,4.69799]
[1776593565070,60.38,75080.86,0.03,-0.03108,2e-05,4.69498]
[1776593565968,60.38,75080.86,0.03,-0.03108,2e-05,4.69498]
[1776593565995,60.37,75080.48,0.03,-0.03108,2e-05,4.69513]
[1776593570780,60.36,75083.43,0.03,-0.03101,2e-05,4.68639]
[1776593571151,60.36,75083.43,0.03,-0.03101,2e-05,4.68639]
[1776593572090,60.36,75084.04,0.03,-0.03099,2e-05,4.68448]
[1776593572125,60.36,75085.36,0.03,-0.03097,2e-05,4.68109]
[1776593574165,60.36,75085.36,0.03,-0.03096,2e-05,4.68047]
[1776593574266,60.35,75085.24,0.03,-0.03096,2e-05,4.68011]
[1776593576149,60.35,75085.24,0.03,-0.03095,2e-05,4.67949]
[1776593576155,60.35,75086.58,0.03,-0.03092,2e-05,4.67606]
[1776593581162,60.34,75087.05,0.03,-0.0309,2e-05,4.67265]
[1776593586911,60.33,75092.08,0.03,-0.03078,2e-05,4.65853]
[1776593587646,60.33,75092.08,0.03,-0.03078,2e-05,4.65853]
[1776593593032,60.31,75082.33,0.03,-0.03092,2e-05,4.67468]
[1776593598069,60.3,75083.63,0.03,-0.03087,2e-05,4.66888]
[1776593602287,60.29,75084.18,0.03,-0.03085,2e-05,4.66651]
[1776593602389,60.29,75083.87,0.03,-0.03084,2e-05,4.66534]
[1776593605705,60.29,75083.51,0.03,-0.03084,2e-05,4.6655]
[1776593606124,60.28,75082.27,0.03,-0.03085,2e-05,4.6669]
[1776593610568,60.28,75082.28,0.03,-0.03084,2e-05,4.66568]
[1776593610623,60.27,75080.96,0.03,-0.03085,2e-05,4.66667]
[1776593612653,60.26,75061.51,0.03,-0.03116,2e-05,4.7039]
[1776593618207,60.25,75064.98,0.03,-0.03108,2e-05,4.69334]
[1776593623242,60.24,75077.81,0.03,-0.03083,2e-05,4.66322]
[1776593628278,60.23,75077.76,0.03,-0.03081,2e-05,4.66033]
[1776593634320,60.22,75079.92,0.03,-0.03074,2e-05,4.65225]
[1776593639356,60.2,75091.12,0.03,-0.03053,2e-05,4.62599]
[1776593641773,60.2,75091.77,0.03,-0.03051,2e-05,4.62409]
[1776593642728,60.2,75091.77,0.03,-0.03051,2e-05,4.62409]
[1776593644259,60.2,75091.35,0.03,-0.03051,2e-05,4.62335]
[1776593644390,60.19,75088.46,0.03,-0.03055,2e-05,4.62884]
[1776593645028,60.19,75088.46,0.03,-0.03055,2e-05,4.62884]
[1776593645397,60.19,75086.05,0.03,-0.03059,2e-05,4.63333]
[1776593650434,60.18,75082.22,0.03,-0.03063,2e-05,4.63798]
[1776593655468,60.17,75084.19,0.03,-0.03057,2e-05,4.63106]
[1776593657521,60.17,75087.13,0.03,-0.03052,2e-05,4.62438]
[1776593657619,60.16,75091.36,0.03,-0.03044,2e-05,4.61503]
[1776593662620,60.15,75095.03,0.03,-0.03036,2e-05,4.60482]
[1776593668561,60.14,75086.88,0.03,-0.03047,2e-05,4.61872]
[1776593673596,60.13,75089.86,0.03,-0.03038,2e-05,4.60748]
[1776593678797,60.13,75089.65,0.03,-0.03037,2e-05,4.60588]
[1776593692730,60.1,75088.79,0.03,-0.03033,2e-05,4.60013]
[1776593694072,60.09,75089.0,0.03,-0.03032,2e-05,4.59919]
[1776593694744,60.09,75088.97,0.03,-0.03032,2e-05,4.59876]
[1776593697375,60.09,75089.15,0.03,-0.0303,2e-05,4.5974]
[1776593697466,60.09,75089.13,0.03,-0.03031,2e-05,4.59744]
[1776593698764,60.09,75089.13,0.03,-0.03031,2e-05,4.59744]
[1776593698858,60.08,75089.13,0.03,-0.0303,2e-05,4.59647]
[1776593701396,60.08,75089.15,0.03,-0.03029,2e-05,4.59594]
[1776593701794,60.08,75089.15,0.03,-0.03029,2e-05,4.59497]
[1776593702235,60.08,75089.15,0.03,-0.03029,2e-05,4.59497]
[1776593702801,60.08,75089.19,0.03,-0.03028,2e-05,4.59441]
[1776593706832,60.07,75070.74,0.03,-0.03058,2e-05,4.63097]
[1776593711869,60.06,75069.48,0.03,-0.03058,2e-05,4.63102]
[1776593716901,60.05,75051.06,0.03,-0.03088,2e-05,4.66697]
[1776593723428,60.04,75048.69,0.03,-0.03089,2e-05,4.6689]
[1776593728986,60.03,75046.34,0.03,-0.03091,2e-05,4.67043]
[1776593734021,60.01,75041.11,0.03,-0.03096,2e-05,4.67613]
[1776593739056,60.0,75040.5,0.03,-0.03095,2e-05,4.67452]
[1776593744614,59.99,75039.46,0.03,-0.03094,2e-05,4.67383]
[1776593752156,59.97,75037.32,0.03,-0.03094,2e-05,4.67371]
[1776593757193,59.96,75037.73,0.03,-0.03091,2e-05,4.66998]
[1776593762190,59.96,75038.4,0.03,-0.03088,2e-05,4.66628]
[1776593762276,59.95,75038.64,0.03,-0.03087,2e-05,4.66521]
[1776593767969,59.94,75038.36,0.03,-0.03086,2e-05,4.66355]
[1776593768001,59.94,75038.36,0.03,-0.03085,2e-05,4.66243]
[1776593773683,59.94,75038.36,0.03,-0.03084,2e-05,4.66132]
[1776593773778,59.93,75038.36,0.03,-0.03083,2e-05,4.65909]
[1776593774877,59.93,75038.36,0.03,-0.03083,2e-05,4.65909]
[1776593775318,59.93,75043.62,0.03,-0.03073,2e-05,4.64746]
[1776593783851,59.91,75037.74,0.03,-0.03079,2e-05,4.65491]
[1776593789417,59.9,75038.15,0.03,-0.03076,2e-05,4.65131]
[1776593790956,59.9,75038.15,0.03,-0.03076,2e-05,4.65131]
[1776593791431,59.89,75038.1,0.03,-0.03074,2e-05,4.64789]
[1776593798481,59.88,75038.65,0.03,-0.0307,2e-05,4.64298]
[1776593801903,59.88,75038.65,0.03,-0.0307,2e-05,4.64298]
[1776593802668,59.88,75038.65,0.03,-0.0307,2e-05,4.64298]
[1776593804162,59.87,75038.45,0.03,-0.03068,2e-05,4.64077]
[1776593804531,59.87,75038.45,0.03,-0.03068,2e-05,4.64024]
[1776593806751,59.86,75038.22,0.03,-0.03068,2e-05,4.64021]
[1776593806852,59.86,75038.49,0.03,-0.03067,2e-05,4.6386]
[1776593812593,59.85,75053.65,0.03,-0.03039,2e-05,4.60425]
[1776593813903,59.85,75053.65,0.03,-0.03039,2e-05,4.60425]
[1776593813915,59.85,75052.7,0.03,-0.03039,2e-05,4.60534]
[1776593819637,59.84,75051.52,0.03,-0.03039,2e-05,4.60515]
[1776593824672,59.83,75054.15,0.03,-0.03033,2e-05,4.59746]
[1776593829707,59.82,75049.2,0.03,-0.0304,2e-05,4.60566]
[1776593835750,59.81,75047.64,0.03,-0.0304,2e-05,4.60629]
[1776593840783,59.8,75048.41,0.03,-0.03037,2e-05,4.60248]
[1776593845819,59.79,75054.26,0.03,-0.03026,2e-05,4.58807]
[1776593850854,59.79,75056.18,0.03,-0.03021,2e-05,4.58199]
[1776593856896,59.78,75056.07,0.03,-0.03017,2e-05,4.57729]
[1776593857168,59.78,75056.07,0.03,-0.03017,2e-05,4.57729]
[1776593857903,59.78,75057.85,0.03,-0.03014,2e-05,4.57316]
[1776593863945,59.77,75058.9,0.03,-0.0301,2e-05,4.56848]
[1776593864329,59.77,75058.9,0.03,-0.0301,2e-05,4.56848]
[1776593864415,59.77,75059.98,0.03,-0.03008,2e-05,4.56623]
[1776593865100,59.77,75059.98,0.03,-0.03008,2e-05,4.56623]
[1776593865959,59.76,75059.98,0.03,-0.03008,2e-05,4.56541]
[1776593866673,59.76,75059.98,0.03,-0.03008,2e-05,4.56541]
[1776593866710,59.76,75060.62,0.03,-0.03006,2e-05,4.56367]
[1776593867394,59.76,75060.62,0.03,-0.03006,2e-05,4.56367]
[1776593867973,59.76,75060.62,0.03,-0.03006,2e-05,4.56327]
[1776593868277,59.76,75060.62,0.03,-0.03006,2e-05,4.56327]
[1776593868979,59.76,75061.22,0.03,-0.03005,2e-05,4.56162]
[1776593872516,59.75,75063.19,0.03,-0.03,2e-05,4.55634]
[1776593873008,59.75,75063.36,0.03,-0.03,2e-05,4.5556]
[1776593880057,59.74,75061.48,0.03,-0.03001,2e-05,4.55682]
[1776593885991,59.74,75055.41,0.03,-0.0301,2e-05,4.56793]
[1776593886055,59.73,75054.77,0.03,-0.0301,2e-05,4.56848]
[1776593891134,59.72,75047.64,0.03,-0.03021,2e-05,4.58133]
[1776593897176,59.72,75044.53,0.03,-0.03024,2e-05,4.58533]
[1776593902211,59.71,75045.59,0.03,-0.03021,2e-05,4.58104]
[1776593907248,59.7,75049.09,0.03,-0.03013,2e-05,4.57176]
[1776593912281,59.7,75042.96,0.03,-0.03021,2e-05,4.58099]
[1776593917315,59.69,75041.81,0.03,-0.03023,2e-05,4.58258]
[1776593923357,59.68,75043.24,0.03,-0.03018,2e-05,4.57729]
[1776593928394,59.68,75039.15,0.03,-0.03024,2e-05,4.58391]
[1776593933430,59.67,75043.98,0.03,-0.03015,2e-05,4.57262]
[1776593941487,59.67,75042.31,0.03,-0.03017,2e-05,4.57582]
[1776593946947,59.67,75041.81,0.03,-0.03018,2e-05,4.57612]
[1776593952563,59.66,75051.38,0.03,-0.02999,2e-05,4.55365]
[1776593957597,59.65,75047.07,0.03,-0.03005,2e-05,4.56099]
[1776593962633,59.65,75043.89,0.03,-0.03009,2e-05,4.56593]
[1776593967667,59.64,75037.23,0.03,-0.03019,2e-05,4.57813]
[1776593972818,59.64,75036.67,0.03,-0.0302,2e-05,4.57823]
[1776593978745,59.62,75037.54,0.03,-0.03014,2e-05,4.57118]
[1776593983782,59.62,75037.16,0.03,-0.03013,2e-05,4.56998]
[1776593988818,59.61,75038.54,0.03,-0.0301,2e-05,4.56549]
[1776593995868,59.6,75039.18,0.03,-0.03007,2e-05,4.56202]
[1776594000901,59.6,75046.35,0.03,-0.02994,2e-05,4.54562]
[1776594005937,59.59,75049.0,0.03,-0.02988,2e-05,4.53877]
[1776594012985,59.59,75050.41,0.03,-0.02984,2e-05,4.53401]
[1776594019028,59.58,75053.77,0.03,-0.02977,2e-05,4.52547]
[1776594020106,59.58,75053.77,0.03,-0.02977,2e-05,4.52547]
[1776594020995,59.58,75053.77,0.03,-0.02977,2e-05,4.52547]
[1776594022677,59.58,75054.54,0.03,-0.02975,2e-05,4.52311]
[1776594022766,59.58,75055.14,0.03,-0.02974,2e-05,4.52187]
[1776594029097,59.57,75056.14,0.03,-0.02971,2e-05,4.51805]
[1776594034132,59.57,75054.08,0.03,-0.02972,2e-05,4.5187]
[1776594039170,59.56,75056.69,0.03,-0.02967,2e-05,4.51213]
[1776594040616,59.56,75060.02,0.03,-0.02961,2e-05,4.50501]
[1776594041182,59.56,75061.02,0.03,-0.02959,2e-05,4.50273]
[1776594047223,59.55,75062.12,0.03,-0.02956,2e-05,4.49925]
[1776594050746,59.55,75062.27,0.03,-0.02956,2e-05,4.49855]
[1776594051207,59.55,75062.27,0.03,-0.02956,2e-05,4.49855]
[1776594050847,59.55,75064.88,0.03,-0.02951,2e-05,4.49295]
[1776594051663,59.55,75064.88,0.03,-0.02951,2e-05,4.49295]
[1776594058036,59.55,75069.48,0.03,-0.02943,2e-05,4.48231]
[1776594058414,59.55,75073.22,0.03,-0.02936,2e-05,4.47424]
[1776594058468,59.55,75073.61,0.03,-0.02936,2e-05,4.47343]
[1776594063955,59.54,75075.43,0.03,-0.02932,2e-05,4.46901]
[1776594064056,59.54,75082.34,0.03,-0.0292,2e-05,4.45447]
[1776594070129,59.54,75088.25,0.03,-0.0291,2e-05,4.4418]
[1776594075223,59.54,75088.64,0.03,-0.02909,2e-05,4.44043]
[1776594083475,59.53,75095.7,0.03,-0.02896,2e-05,4.42491]
[1776594089518,59.53,75099.95,0.03,-0.02889,2e-05,4.41566]
[1776594094551,59.53,75103.38,0.03,-0.02881,2e-05,4.40581]
[1776594099587,59.53,75106.25,0.03,-0.02876,2e-05,4.39957]
[1776594104622,59.53,75110.07,0.03,-0.0287,2e-05,4.3915]
[1776594109658,59.53,75119.04,0.03,-0.02855,2e-05,4.37313]
[1776594115001,59.53,75122.49,0.03,-0.02849,2e-05,4.36617]
[1776594120737,59.53,75118.33,0.03,-0.02856,2e-05,4.37473]
[1776594126248,59.53,75117.14,0.03,-0.02858,2e-05,4.37722]
[1776594131819,59.53,75120.39,0.03,-0.02853,2e-05,4.37072]
[1776594136849,59.53,75124.05,0.03,-0.02847,2e-05,4.36347]
[1776594141886,59.53,75127.75,0.03,-0.02841,2e-05,4.35616]
[1776594146921,59.53,75127.46,0.03,-0.02842,2e-05,4.35697]
[1776594151962,59.53,75127.32,0.03,-0.02841,2e-05,4.35507]
[1776594156994,59.53,75128.2,0.03,-0.02839,2e-05,4.35349]
[1776594162029,59.53,75130.49,0.03,-0.02836,2e-05,4.34912]
[1776594167064,59.53,75129.58,0.03,-0.02838,2e-05,4.3512]
[1776594172100,59.53,75129.2,0.03,-0.02838,2e-05,4.35219]
[1776594177134,59.54,75129.33,0.03,-0.02838,2e-05,4.35215]
[1776594182168,59.54,75128.56,0.03,-0.0284,2e-05,4.35395]
[1776594190225,59.54,75126.17,0.03,-0.02844,2e-05,4.35912]
[1776594195261,59.54,75121.01,0.03,-0.02853,2e-05,4.36977]
[1776594197274,59.54,75103.03,0.03,-0.02882,2e-05,4.40635]
[1776594202309,59.54,75096.83,0.03,-0.02892,2e-05,4.41875]
[1776594207344,59.54,75095.28,0.03,-0.02894,2e-05,4.42163]
[1776594212379,59.54,75094.26,0.03,-0.02894,2e-05,4.42103]
[1776594218421,59.53,75105.8,0.03,-0.02875,2e-05,4.39724]
[1776594223528,59.53,75106.77,0.03,-0.02874,2e-05,4.39516]
[1776594230504,59.53,75106.31,0.03,-0.02874,2e-05,4.39589]
[1776594237030,59.53,75105.73,0.03,-0.02875,2e-05,4.39698]
[1776594242591,59.53,75101.59,0.03,-0.02882,2e-05,4.40533]
[1776594248630,59.53,75100.81,0.03,-0.02883,2e-05,4.40684]
[1776594253666,59.53,75100.64,0.03,-0.02883,2e-05,4.40714]
[1776594258701,59.53,75095.84,0.03,-0.02891,2e-05,4.41688]
[1776594267242,59.53,75093.92,0.03,-0.02894,2e-05,4.42052]
[1776594274815,59.53,75095.6,0.03,-0.0289,2e-05,4.41447]
[1776594279849,59.53,75095.79,0.03,-0.02889,2e-05,4.41391]
[1776594284886,59.53,75093.56,0.03,-0.02893,2e-05,4.41822]
[1776594289920,59.53,75093.69,0.03,-0.02892,2e-05,4.41769]
[1776594295963,59.53,75094.68,0.03,-0.0289,2e-05,4.41533]
[1776594302006,59.52,75089.78,0.03,-0.02898,2e-05,4.42495]
[1776594307042,59.52,75094.34,0.03,-0.0289,2e-05,4.41528]
[1776594312084,59.52,75093.71,0.03,-0.02891,2e-05,4.41632]
[1776594317597,59.52,75094.85,0.03,-0.02889,2e-05,4.41368]
[1776594323156,59.52,75095.77,0.03,-0.02887,2e-05,4.41154]
[1776594325314,59.52,75110.79,0.03,-0.02862,2e-05,4.38081]
[1776594331302,59.52,75112.53,0.03,-0.0286,2e-05,4.37729]
[1776594337262,59.52,75117.78,0.03,-0.0285,2e-05,4.36425]
[1776594342296,59.52,75116.48,0.03,-0.02852,2e-05,4.36695]
[1776594344425,59.52,75115.74,0.03,-0.02853,2e-05,4.36846]
[1776594344436,59.52,75115.63,0.03,-0.02853,2e-05,4.36869]
[1776594344562,59.52,75115.63,0.03,-0.02853,2e-05,4.36869]
[1776594346758,59.52,75115.58,0.03,-0.02854,2e-05,4.36955]
[1776594352387,59.54,75120.94,0.03,-0.02849,2e-05,4.36321]
[1776594353839,59.54,75121.33,0.03,-0.02849,2e-05,4.36318]
[1776594354400,59.55,75123.37,0.03,-0.02846,2e-05,4.3598]
[1776594359436,59.55,75123.39,0.03,-0.02846,2e-05,4.35988]
[1776594364471,59.55,75125.86,0.03,-0.02842,2e-05,4.35502]
[1776594366408,59.55,75123.62,0.03,-0.02846,2e-05,4.35958]
[1776594372041,59.55,75121.17,0.03,-0.0285,2e-05,4.36463]
[1776594372422,59.55,75121.17,0.03,-0.0285,2e-05,4.36463]
[1776594372531,59.55,75121.15,0.03,-0.0285,2e-05,4.36472]
[1776594377562,59.55,75111.49,0.03,-0.02866,2e-05,4.38428]
[1776594382598,59.55,75112.41,0.03,-0.02864,2e-05,4.3823]
[1776594388099,59.55,75105.37,0.03,-0.02875,2e-05,4.39647]
[1776594393679,59.55,75104.03,0.03,-0.02876,2e-05,4.39654]
[1776594398717,59.54,75098.36,0.03,-0.02885,2e-05,4.40786]
[1776594403750,59.54,75098.29,0.03,-0.02885,2e-05,4.40769]
[1776594408815,59.54,75099.67,0.03,-0.02883,2e-05,4.40463]
[1776594414827,59.54,75103.96,0.03,-0.02875,2e-05,4.39552]
[1776594420869,59.54,75105.87,0.03,-0.02872,2e-05,4.39142]
[1776594427280,59.54,75104.24,0.03,-0.02874,2e-05,4.39465]
[1776594435974,59.54,75101.91,0.03,-0.02878,2e-05,4.39909]
[1776594442016,59.54,75103.09,0.03,-0.02876,2e-05,4.3966]
[1776594447057,59.54,75099.91,0.03,-0.02881,2e-05,4.40307]
[1776594452087,59.54,75098.27,0.03,-0.02883,2e-05,4.40398]
[1776594457121,59.54,75100.61,0.03,-0.02879,2e-05,4.39918]
[1776594465177,59.54,75101.19,0.03,-0.02878,2e-05,4.39805]
[1776594471219,59.54,75102.34,0.03,-0.02876,2e-05,4.39579]
[1776594472868,59.54,75102.34,0.03,-0.02876,2e-05,4.39579]
[1776594473531,59.54,75102.34,0.03,-0.02876,2e-05,4.39579]
[1776594474197,59.54,75102.71,0.03,-0.02875,2e-05,4.3951]
[1776594475120,59.54,75102.71,0.03,-0.02875,2e-05,4.3951]
[1776594481293,59.54,75103.16,0.03,-0.02875,2e-05,4.39433]
[1776594488341,59.54,75103.98,0.03,-0.02873,2e-05,4.39282]
[1776594493375,59.54,75104.91,0.03,-0.02873,2e-05,4.39181]
[1776594498415,59.54,75102.62,0.03,-0.02876,2e-05,4.39656]
[1776594501435,59.54,75121.28,0.03,-0.02846,2e-05,4.35877]
[1776594504436,59.54,75121.71,0.03,-0.02845,2e-05,4.3579]
[1776594504476,59.54,75142.35,0.03,-0.02812,2e-05,4.31642]
[1776594506473,59.55,75159.9,0.03,-0.02784,2e-05,4.28147]
[1776594511509,59.55,75149.31,0.03,-0.028,2e-05,4.30128]
[1776594511950,59.55,75149.31,0.03,-0.028,2e-05,4.30128]
[1776594512518,59.55,75134.58,0.03,-0.02824,2e-05,4.33105]
[1776594513358,59.55,75134.58,0.03,-0.02824,2e-05,4.33105]
[1776594513529,59.55,75132.98,0.03,-0.02827,2e-05,4.3344]
[1776594514413,59.55,75132.98,0.03,-0.02827,2e-05,4.3344]
[1776594514545,59.55,75132.98,0.03,-0.02827,2e-05,4.3344]
[1776594514671,59.55,75133.83,0.03,-0.02825,2e-05,4.33279]
[1776594516710,59.55,75133.83,0.03,-0.02826,2e-05,4.33365]
[1776594517314,59.56,75131.34,0.03,-0.02831,2e-05,4.33953]
[1776594519140,59.56,75131.8,0.03,-0.02831,2e-05,4.34028]
[1776594519572,59.57,75131.91,0.03,-0.02832,2e-05,4.3409]
[1776594524605,59.58,75133.47,0.03,-0.02833,2e-05,4.3419]
[1776594529640,59.6,75137.7,0.03,-0.02829,2e-05,4.33749]
[1776594534675,59.62,75138.86,0.03,-0.0283,2e-05,4.33924]
[1776594539715,59.63,75128.4,0.03,-0.02851,2e-05,4.36515]
[1776594544749,59.65,75130.61,0.03,-0.0285,2e-05,4.36447]
[1776594549787,59.66,75140.07,0.03,-0.02838,2e-05,4.34923]
[1776594554819,59.68,75134.95,0.03,-0.02849,2e-05,4.36337]
[1776594559852,59.69,75143.31,0.03,-0.02839,2e-05,4.35024]
[1776594564889,59.69,75139.67,0.03,-0.02845,2e-05,4.35766]
[1776594568535,59.69,75137.41,0.03,-0.02848,2e-05,4.36224]
[1776594568586,59.69,75135.45,0.03,-0.02852,2e-05,4.36621]
[1776594571098,59.69,75135.57,0.03,-0.02851,2e-05,4.36596]
[1776594571123,59.69,75137.99,0.03,-0.02846,2e-05,4.3587]
[1776594579437,59.69,75138.95,0.03,-0.02844,2e-05,4.35679]
[1776594587042,59.69,75138.89,0.03,-0.02844,2e-05,4.35693]
[1776594594091,59.69,75142.08,0.03,-0.02839,2e-05,4.35053]
[1776594599577,59.69,75142.48,0.03,-0.02839,2e-05,4.34976]
[1776594607183,59.69,75139.35,0.03,-0.02844,2e-05,4.3561]
[1776594612218,59.69,75142.8,0.03,-0.02838,2e-05,4.34916]
[1776594618261,59.69,75151.84,0.03,-0.02824,2e-05,4.3312]
[1776594622290,59.7,75135.02,0.03,-0.02851,2e-05,4.36523]
[1776594624172,59.7,75134.84,0.03,-0.02851,2e-05,4.36559]
[1776594624302,59.7,75134.77,0.03,-0.02852,2e-05,4.36572]
[1776594625900,59.7,75134.66,0.03,-0.02852,2e-05,4.36594]
[1776594626325,59.7,75134.63,0.03,-0.02852,2e-05,4.366]
[1776594631369,59.7,75133.55,0.03,-0.02852,2e-05,4.36581]
[1776594633780,59.7,75133.41,0.03,-0.02852,2e-05,4.36609]
[1776594633822,59.7,75137.09,0.03,-0.02846,2e-05,4.35866]
[1776594634326,59.7,75137.09,0.03,-0.02846,2e-05,4.35866]
[1776594634394,59.7,75138.29,0.03,-0.02844,2e-05,4.35623]
[1776594635915,59.7,75138.29,0.03,-0.02844,2e-05,4.35625]
[1776594636200,59.7,75138.29,0.03,-0.02844,2e-05,4.35625]
[1776594644442,59.7,75141.72,0.03,-0.02839,2e-05,4.34959]
[1776594649478,59.7,75144.31,0.03,-0.02835,2e-05,4.3446]
[1776594654513,59.7,75135.08,0.03,-0.0285,2e-05,4.36345]
[1776594655857,59.7,75135.08,0.03,-0.0285,2e-05,4.36345]
[1776594656532,59.7,75133.38,0.03,-0.02853,2e-05,4.36691]
[1776594661205,59.7,75136.34,0.03,-0.02848,2e-05,4.36097]
[1776594661244,59.7,75137.44,0.03,-0.02846,2e-05,4.35876]
[1776594666599,59.7,75139.98,0.03,-0.02842,2e-05,4.35371]
[1776594671635,59.7,75145.15,0.03,-0.02834,2e-05,4.34345]
[1776594676671,59.7,75144.16,0.03,-0.02836,2e-05,4.3456]
[1776594683718,59.7,75142.97,0.03,-0.02838,2e-05,4.34817]
[1776594688752,59.7,75143.28,0.03,-0.02837,2e-05,4.34765]
[1776594693789,59.7,75127.43,0.03,-0.02862,2e-05,4.37736]
[1776594698826,59.7,75127.17,0.03,-0.02862,2e-05,4.37773]
[1776594703859,59.7,75132.44,0.03,-0.02854,2e-05,4.36701]
[1776594708893,59.7,75133.19,0.03,-0.02852,2e-05,4.36546]
[1776594713929,59.7,75132.92,0.03,-0.02853,2e-05,4.366]
[1776594720419,59.7,75133.75,0.03,-0.02851,2e-05,4.36429]
[1776594727021,59.7,75135.31,0.03,-0.02849,2e-05,4.36115]
[1776594732056,59.7,75135.09,0.03,-0.02849,2e-05,4.36161]
[1776594737091,59.7,75134.88,0.03,-0.0285,2e-05,4.36206]
[1776594744140,59.7,75134.9,0.03,-0.0285,2e-05,4.36205]
[1776594749174,59.7,75134.37,0.03,-0.0285,2e-05,4.36315]
[1776594755219,59.7,75134.38,0.03,-0.02849,2e-05,4.36082]
[1776594760700,59.7,75134.46,0.03,-0.02849,2e-05,4.36074]
[1776594766295,59.7,75134.16,0.03,-0.02849,2e-05,4.36144]
[1776594771329,59.7,75136.78,0.03,-0.02845,2e-05,4.35625]
[1776594776365,59.7,75125.13,0.03,-0.02864,2e-05,4.37984]
[1776594781400,59.7,75125.75,0.03,-0.02863,2e-05,4.37854]
[1776594786434,59.7,75126.09,0.03,-0.02863,2e-05,4.37782]
[1776594793484,59.7,75126.33,0.03,-0.02862,2e-05,4.37731]
[1776594799526,59.7,75127.63,0.03,-0.0286,2e-05,4.37468]
[1776594804560,59.7,75125.5,0.03,-0.02864,2e-05,4.37897]
[1776594809596,59.7,75128.45,0.03,-0.02859,2e-05,4.37297]
[1776594814633,59.7,75141.84,0.03,-0.02836,2e-05,4.34369]
[1776594819668,59.7,75137.88,0.03,-0.02842,2e-05,4.3519]
[1776594824703,59.7,75138.42,0.03,-0.02841,2e-05,4.35096]
[1776594829739,59.7,75145.27,0.03,-0.02831,2e-05,4.33738]
[1776594834773,59.71,75146.77,0.03,-0.02828,2e-05,4.33461]
[1776594839809,59.71,75146.4,0.03,-0.02829,2e-05,4.33561]
[1776594844844,59.71,75141.89,0.03,-0.02837,2e-05,4.34492]
[1776594849878,59.71,75139.09,0.03,-0.02841,2e-05,4.35071]
[1776594854913,59.71,75142.71,0.03,-0.02835,2e-05,4.34359]
[1776594859948,59.71,75141.99,0.03,-0.02837,2e-05,4.3452]
[1776594864983,59.71,75143.56,0.03,-0.02834,2e-05,4.34217]
[1776594870017,59.71,75143.36,0.03,-0.02835,2e-05,4.34272]
[1776594875054,59.71,75144.49,0.03,-0.02832,2e-05,4.33824]
[1776594880090,59.71,75143.71,0.03,-0.02833,2e-05,4.33996]
[1776594886132,59.71,75144.01,0.03,-0.02833,2e-05,4.33955]
[1776594892073,59.71,75146.81,0.03,-0.02828,2e-05,4.33405]
[1776594897211,59.71,75146.13,0.03,-0.0283,2e-05,4.33567]
[1776594902243,59.71,75145.05,0.03,-0.02831,2e-05,4.33798]
[1776594908288,59.71,75142.84,0.03,-0.02835,2e-05,4.34255]
[1776594913323,59.71,75144.57,0.03,-0.02832,2e-05,4.33916]
[1776594918357,59.72,75143.94,0.03,-0.02833,2e-05,4.34053]
[1776594923392,59.72,75143.26,0.03,-0.02835,2e-05,4.342]
[1776594929434,59.72,75144.24,0.03,-0.02833,2e-05,4.34013]
[1776594934470,59.72,75133.29,0.03,-0.0285,2e-05,4.35988]
[1776594940512,59.72,75133.26,0.03,-0.0285,2e-05,4.35985]
[1776594945547,59.72,75135.77,0.03,-0.02845,2e-05,4.35472]
[1776594952040,59.72,75136.91,0.03,-0.02843,2e-05,4.35237]
[1776594957633,59.72,75138.39,0.03,-0.02841,2e-05,4.34935]
[1776594962669,59.72,75138.47,0.03,-0.02841,2e-05,4.34918]
[1776594967703,59.72,75138.4,0.03,-0.02841,2e-05,4.34931]
[1776594972739,59.72,75134.44,0.03,-0.02847,2e-05,4.3573]
[1776594982250,59.71,75129.7,0.03,-0.02855,2e-05,4.36668]
[1776594987846,59.71,75128.85,0.03,-0.02856,2e-05,4.36829]
[1776594992881,59.71,75128.95,0.03,-0.02855,2e-05,4.36566]
[1776594999930,59.71,75128.82,0.03,-0.02855,2e-05,4.36586]
[1776595006979,59.71,75124.76,0.03,-0.02861,2e-05,4.37397]
[1776595012018,59.71,75124.26,0.03,-0.02862,2e-05,4.3749]
[1776595018058,59.71,75125.71,0.03,-0.0286,2e-05,4.37192]
[1776595023093,59.71,75121.81,0.03,-0.02866,2e-05,4.37976]
[1776595030141,59.71,75122.22,0.03,-0.02865,2e-05,4.37882]
[1776595035178,59.71,75122.3,0.03,-0.02865,2e-05,4.37858]
[1776595040212,59.71,75120.26,0.03,-0.02868,2e-05,4.38263]
[1776595052740,59.71,75122.21,0.03,-0.02864,2e-05,4.376]
[1776595058340,59.71,75123.8,0.03,-0.02861,2e-05,4.37268]
[1776595063375,59.71,75125.34,0.03,-0.02858,2e-05,4.36948]
[1776595068410,59.71,75125.93,0.03,-0.02857,2e-05,4.36821]
[1776595074452,59.71,75125.92,0.03,-0.02857,2e-05,4.36814]
[1776595080494,59.71,75124.9,0.03,-0.02859,2e-05,4.37008]
[1776595086537,59.71,75124.99,0.03,-0.02859,2e-05,4.36977]
[1776595093045,59.71,75124.94,0.03,-0.02858,2e-05,4.36974]
[1776595098619,59.71,75135.17,0.03,-0.02842,2e-05,4.34899]
[1776595104061,59.71,75135.63,0.03,-0.02841,2e-05,4.34813]
[1776595110704,59.71,75133.85,0.03,-0.02844,2e-05,4.35185]
[1776595115738,59.71,75135.02,0.03,-0.02841,2e-05,4.34725]
[1776595120774,59.71,75133.55,0.03,-0.02843,2e-05,4.35034]
[1776595128830,59.71,75132.82,0.03,-0.02845,2e-05,4.352]
[1776595133873,59.71,75134.26,0.03,-0.02842,2e-05,4.34922]
[1776595138910,59.71,75133.73,0.03,-0.02843,2e-05,4.35044]
[1776595143946,59.71,75129.5,0.03,-0.0285,2e-05,4.35911]
[1776595149987,59.71,75120.45,0.03,-0.02865,2e-05,4.37741]
[1776595156029,59.71,75120.22,0.03,-0.02865,2e-05,4.3778]
[1776595161063,59.71,75119.51,0.03,-0.02867,2e-05,4.37918]
[1776595166099,59.71,75119.9,0.03,-0.02866,2e-05,4.37833]
[1776595172140,59.71,75120.3,0.03,-0.02864,2e-05,4.37509]
[1776595183453,59.71,75120.89,0.03,-0.02863,2e-05,4.37388]
[1776595189263,59.71,75118.85,0.03,-0.02866,2e-05,4.37786]
[1776595197318,59.71,75119.22,0.03,-0.02865,2e-05,4.37687]
[1776595202353,59.71,75119.97,0.03,-0.02864,2e-05,4.37521]
[1776595207391,59.71,75121.61,0.03,-0.02861,2e-05,4.37176]
[1776595212424,59.71,75123.3,0.03,-0.02858,2e-05,4.36821]
[1776595217466,59.71,75119.92,0.03,-0.02864,2e-05,4.37495]
[1776595223957,59.71,75117.03,0.03,-0.02868,2e-05,4.3806]
[1776595230551,59.7,75117.33,0.03,-0.02867,2e-05,4.37966]
[1776595235591,59.7,75108.77,0.03,-0.0288,2e-05,4.3944]
[1776595240621,59.7,75115.31,0.03,-0.02869,2e-05,4.38075]
[1776595245660,59.7,75114.23,0.03,-0.0287,2e-05,4.3827]
[1776595250735,59.7,75112.57,0.03,-0.02873,2e-05,4.38564]
[1776595255773,59.7,75111.91,0.03,-0.02874,2e-05,4.3866]
[1776595260804,59.7,75112.21,0.03,-0.02873,2e-05,4.38559]
[1776595265840,59.69,75112.5,0.03,-0.02872,2e-05,4.3846]
[1776595270875,59.69,75110.65,0.03,-0.02875,2e-05,4.38788]
[1776595276919,59.69,75113.85,0.03,-0.02869,2e-05,4.38082]
[1776595281952,59.69,75113.72,0.03,-0.02869,2e-05,4.38063]
[1776595286987,59.69,75115.66,0.03,-0.02865,2e-05,4.37624]
[1776595294547,59.68,75118.69,0.03,-0.02858,2e-05,4.36701]
[1776595300079,59.68,75120.52,0.03,-0.02855,2e-05,4.36287]
[1776595305113,59.68,75120.04,0.03,-0.02855,2e-05,4.36341]
[1776595310148,59.68,75122.21,0.03,-0.02851,2e-05,4.3586]
[1776595318204,59.68,75122.57,0.03,-0.0285,2e-05,4.3572]
[1776595323240,59.68,75124.48,0.03,-0.02847,2e-05,4.35292]
[1776595328275,59.67,75129.56,0.03,-0.02838,2e-05,4.34231]
[1776595333310,59.67,75127.54,0.03,-0.02841,2e-05,4.34608]
[1776595338345,59.67,75125.13,0.03,-0.02845,2e-05,4.35064]
[1776595343380,59.67,75124.14,0.03,-0.02846,2e-05,4.35233]
[1776595348415,59.67,75123.34,0.03,-0.02848,2e-05,4.35365]
[1776595353450,59.67,75122.82,0.03,-0.02847,2e-05,4.35205]
[1776595358486,59.67,75125.99,0.03,-0.02841,2e-05,4.34541]
[1776595363520,59.67,75129.9,0.03,-0.02835,2e-05,4.33737]
[1776595368560,59.67,75130.84,0.03,-0.02833,2e-05,4.33531]
[1776595373590,59.67,75131.41,0.03,-0.02832,2e-05,4.33406]
[1776595385179,59.66,75129.55,0.03,-0.02835,2e-05,4.33748]
[1776595390710,59.66,75127.75,0.03,-0.02838,2e-05,4.34097]
[1776595395747,59.66,75127.66,0.03,-0.02838,2e-05,4.34109]
[1776595400780,59.66,75138.19,0.03,-0.02821,2e-05,4.31993]
[1776595405816,59.66,75138.54,0.03,-0.0282,2e-05,4.31945]
[1776595410866,59.67,75137.61,0.03,-0.02822,2e-05,4.32157]
[1776595415901,59.67,75136.46,0.03,-0.02823,2e-05,4.3218]
[1776595420349,59.67,75135.48,0.03,-0.02824,2e-05,4.32395]
[1776595420377,59.67,75136.55,0.03,-0.02823,2e-05,4.32185]
[1776595421632,59.67,75136.55,0.03,-0.02823,2e-05,4.32185]
[1776595421943,59.67,75139.14,0.03,-0.02819,2e-05,4.31717]
[1776595426978,59.67,75141.38,0.03,-0.02816,2e-05,4.31346]
[1776595433023,59.67,75139.97,0.03,-0.02819,2e-05,4.31676]
[1776595438058,59.68,75137.84,0.03,-0.02822,2e-05,4.32142]
[1776595443528,59.68,75136.55,0.03,-0.02825,2e-05,4.32431]
[1776595449135,59.68,75130.19,0.03,-0.02835,2e-05,4.33752]
[1776595454170,59.68,75131.02,0.03,-0.02834,2e-05,4.3361]
[1776595459205,59.68,75132.48,0.03,-0.02832,2e-05,4.33343]
[1776595464239,59.68,75132.53,0.03,-0.02832,2e-05,4.33363]
[1776595470282,59.68,75132.34,0.03,-0.02833,2e-05,4.33436]
[1776595475817,59.68,75132.02,0.03,-0.02832,2e-05,4.333]
[1776595481358,59.69,75131.14,0.03,-0.02834,2e-05,4.33507]
[1776595488408,59.69,75126.37,0.03,-0.02842,2e-05,4.34501]
[1776595495456,59.69,75126.99,0.03,-0.02841,2e-05,4.34405]
[1776595505530,59.69,75128.01,0.03,-0.0284,2e-05,4.34244]
[1776595514589,59.69,75128.39,0.03,-0.02839,2e-05,4.34209]
[1776595519625,59.69,75128.22,0.03,-0.0284,2e-05,4.34267]
[1776595525670,59.69,75129.18,0.03,-0.02839,2e-05,4.34105]
[1776595531711,59.69,75133.3,0.03,-0.02831,2e-05,4.33077]
[1776595536750,59.7,75126.34,0.03,-0.02842,2e-05,4.34511]
[1776595544802,59.7,75127.87,0.03,-0.0284,2e-05,4.34244]
[1776595549837,59.7,75130.23,0.03,-0.02837,2e-05,4.33792]
[1776595554874,59.7,75132.81,0.03,-0.02833,2e-05,4.33299]
[1776595559906,59.7,75134.25,0.03,-0.0283,2e-05,4.33036]
[1776595566449,59.7,75130.08,0.03,-0.02837,2e-05,4.33907]
[1776595571990,59.7,75130.08,0.03,-0.02838,2e-05,4.33934]
[1776595577026,59.7,75127.36,0.03,-0.02842,2e-05,4.34503]
[1776595585082,59.71,75127.63,0.03,-0.02842,2e-05,4.34482]
[1776595588414,59.71,75104.68,0.03,-0.0288,2e-05,4.39143]
[1776595588897,59.71,75104.68,0.03,-0.0288,2e-05,4.39143]
[1776595589110,59.71,75104.68,0.03,-0.0288,2e-05,4.39138]
[1776595591414,59.71,75106.13,0.03,-0.02877,2e-05,4.3884]
[1776595591845,59.71,75107.14,0.03,-0.02874,2e-05,4.38393]
[1776595597166,59.7,75108.96,0.03,-0.02871,2e-05,4.38]
[1776595602201,59.7,75110.91,0.03,-0.02868,2e-05,4.37583]
[1776595608242,59.7,75109.22,0.03,-0.0287,2e-05,4.37897]
[1776595613278,59.7,75111.13,0.03,-0.02867,2e-05,4.37482]
[1776595618312,59.7,75113.68,0.03,-0.02862,2e-05,4.3694]
[1776595621349,59.7,75111.14,0.03,-0.02867,2e-05,4.37446]
[1776595621422,59.7,75107.67,0.03,-0.02872,2e-05,4.38139]
[1776595622011,59.7,75107.67,0.03,-0.02872,2e-05,4.38139]
[1776595622507,59.7,75107.67,0.03,-0.02872,2e-05,4.38139]
[1776595624119,59.7,75103.01,0.03,-0.0288,2e-05,4.39079]
[1776595624356,59.7,75101.53,0.03,-0.02882,2e-05,4.39372]
[1776595629392,59.7,75102.22,0.03,-0.02881,2e-05,4.39185]
[1776595636440,59.69,75102.08,0.03,-0.0288,2e-05,4.39146]
[1776595641477,59.69,75110.15,0.03,-0.02867,2e-05,4.37462]
[1776595646512,59.69,75108.78,0.03,-0.02869,2e-05,4.37703]
[1776595651546,59.69,75112.36,0.03,-0.02861,2e-05,4.36703]
[1776595656581,59.69,75112.19,0.03,-0.02861,2e-05,4.3671]
[1776595661616,59.69,75112.29,0.03,-0.02861,2e-05,4.36663]
[1776595666842,59.69,75116.7,0.03,-0.02853,2e-05,4.35753]
[1776595672692,59.69,75116.87,0.03,-0.02853,2e-05,4.35698]
[1776595679742,59.69,75118.27,0.03,-0.02851,2e-05,4.35396]
[1776595684779,59.69,75120.81,0.03,-0.02846,2e-05,4.3487]
[1776595689813,59.68,75122.23,0.03,-0.02844,2e-05,4.34573]
[1776595694850,59.68,75126.22,0.03,-0.02837,2e-05,4.33762]
[1776595699883,59.68,75126.63,0.03,-0.02837,2e-05,4.33681]
[1776595705926,59.68,75126.16,0.03,-0.02837,2e-05,4.33781]
[1776595710961,59.69,75128.0,0.03,-0.02835,2e-05,4.33421]
[1776595718010,59.69,75127.59,0.03,-0.02834,2e-05,4.33287]
[1776595724052,59.69,75126.98,0.03,-0.02835,2e-05,4.3343]
[1776595729088,59.69,75132.79,0.03,-0.02826,2e-05,4.3228]
[1776595734123,59.69,75134.05,0.03,-0.02824,2e-05,4.32059]
[1776595739157,59.69,75133.68,0.03,-0.02825,2e-05,4.32167]
[1776595744192,59.69,75131.98,0.03,-0.02828,2e-05,4.32542]
[1776595749948,59.69,75130.59,0.03,-0.0283,2e-05,4.32848]
[1776595755336,59.69,75134.34,0.03,-0.02825,2e-05,4.32134]
[1776595761313,59.7,75151.73,0.03,-0.02797,2e-05,4.28723]
[1776595766347,59.7,75154.81,0.03,-0.02793,2e-05,4.28176]
[1776595771382,59.7,75154.46,0.03,-0.02792,2e-05,4.28085]
[1776595777926,59.71,75156.4,0.03,-0.0279,2e-05,4.27792]
[1776595782155,59.71,75156.97,0.03,-0.02789,2e-05,4.27741]
[1776595782458,59.71,75158.3,0.03,-0.02787,2e-05,4.27492]
[1776595787996,59.71,75159.21,0.03,-0.02787,2e-05,4.2739]
[1776595794543,59.72,75161.83,0.03,-0.02783,2e-05,4.26984]
[1776595800585,59.72,75162.67,0.03,-0.02783,2e-05,4.26922]
[1776595803791,59.72,75183.03,0.03,-0.02751,2e-05,4.22925]
[1776595810340,59.73,75173.44,0.03,-0.02767,2e-05,4.24943]
[1776595817734,59.74,75174.81,0.03,-0.02766,2e-05,4.24866]
[1776595822768,59.74,75180.29,0.03,-0.02758,2e-05,4.2389]
[1776595828809,59.75,75185.38,0.03,-0.02751,2e-05,4.23025]
[1776595837875,59.75,75184.32,0.03,-0.02753,2e-05,4.23215]
[1776595842913,59.76,75191.87,0.03,-0.02742,2e-05,4.21848]
[1776595847948,59.77,75199.58,0.03,-0.02733,2e-05,4.20717]
[1776595852982,59.83,75200.56,0.03,-0.02742,2e-05,4.21889]
[1776595856007,59.84,75216.58,0.03,-0.0272,2e-05,4.19077]
[1776595861038,59.9,75218.36,0.03,-0.02728,2e-05,4.20204]
[1776595866074,59.95,75219.29,0.03,-0.02738,2e-05,4.21404]
[1776595871108,60.0,75224.71,0.03,-0.02739,2e-05,4.2161]
[1776595876144,60.06,75226.73,0.03,-0.02746,2e-05,4.22486]
[1776595882188,60.12,75228.93,0.03,-0.02756,2e-05,4.23751]
[1776595887222,60.14,75229.74,0.03,-0.02758,2e-05,4.24112]
[1776595892256,60.16,75232.57,0.03,-0.02755,2e-05,4.23635]
[1776595897291,60.18,75229.6,0.03,-0.02764,2e-05,4.24748]
[1776595902326,60.18,75227.11,0.03,-0.02768,2e-05,4.25345]
[1776595908061,60.18,75227.41,0.03,-0.02769,2e-05,4.25371]
[1776595913402,60.19,75224.89,0.03,-0.02774,2e-05,4.26014]
[1776595918963,60.19,75224.87,0.03,-0.02775,2e-05,4.26123]
[1776595924480,60.2,75223.55,0.03,-0.02778,2e-05,4.26507]
[1776595929515,60.2,75219.16,0.03,-0.02785,2e-05,4.27468]
[1776595934550,60.21,75219.16,0.03,-0.02786,2e-05,4.27563]
[1776595939584,60.21,75209.76,0.03,-0.02802,2e-05,4.2951]
[1776595945627,60.21,75211.53,0.03,-0.028,2e-05,4.29251]
[1776595950662,60.22,75212.65,0.03,-0.02799,2e-05,4.29107]
[1776595955700,60.22,75209.26,0.03,-0.02803,2e-05,4.29622]
[1776595960734,60.22,75206.87,0.03,-0.02807,2e-05,4.30167]
[1776595965771,60.23,75201.2,0.03,-0.02817,2e-05,4.31362]
[1776595970806,60.23,75195.05,0.03,-0.02827,2e-05,4.32638]
[1776595975848,60.23,75197.53,0.03,-0.02824,2e-05,4.32185]
[1776595981924,60.23,75198.37,0.03,-0.02823,2e-05,4.32048]
[1776595987931,60.23,75199.2,0.03,-0.02822,2e-05,4.3194]
[1776595992965,60.23,75207.7,0.03,-0.02808,2e-05,4.3029]
[1776595998001,60.24,75215.4,0.03,-0.02796,2e-05,4.28808]
[1776596003035,60.24,75219.52,0.03,-0.0279,2e-05,4.28044]
[1776596008072,60.24,75219.15,0.03,-0.02791,2e-05,4.28173]
[1776596013105,60.24,75220.22,0.03,-0.02789,2e-05,4.27774]
[1776596018141,60.24,75219.51,0.03,-0.0279,2e-05,4.27961]
[1776596023175,60.25,75212.22,0.03,-0.02802,2e-05,4.29447]
[1776596028210,60.25,75211.83,0.03,-0.02803,2e-05,4.29552]
[1776596033246,60.25,75218.91,0.03,-0.02792,2e-05,4.28187]
[1776596038281,60.25,75221.03,0.03,-0.02789,2e-05,4.27812]
[1776596043317,60.25,75215.29,0.03,-0.02798,2e-05,4.29007]
[1776596049362,60.25,75219.04,0.03,-0.02793,2e-05,4.28315]
[1776596054392,60.26,75228.43,0.03,-0.02778,2e-05,4.26517]
[1776596059947,60.26,75223.59,0.03,-0.02787,2e-05,4.27534]
[1776596065468,60.26,75219.58,0.03,-0.02793,2e-05,4.28395]
[1776596071511,60.26,75218.59,0.03,-0.02794,2e-05,4.28423]
[1776596076546,60.27,75206.6,0.03,-0.02814,2e-05,4.30854]
[1776596081581,60.27,75207.21,0.03,-0.02813,2e-05,4.30774]
[1776596086616,60.27,75213.22,0.03,-0.02804,2e-05,4.29626]
[1776596091651,60.27,75212.59,0.03,-0.02805,2e-05,4.29797]
[1776596096687,60.27,75220.91,0.03,-0.02792,2e-05,4.28199]
[1776596101722,60.28,75226.23,0.03,-0.02784,2e-05,4.27207]
[1776596106756,60.28,75225.9,0.03,-0.02785,2e-05,4.27331]
[1776596111791,60.28,75224.85,0.03,-0.02787,2e-05,4.276]
[1776596117393,60.28,75223.6,0.03,-0.0279,2e-05,4.27883]
[1776596122868,60.29,75220.85,0.03,-0.02795,2e-05,4.28523]
[1776596125866,60.29,75220.38,0.03,-0.02796,2e-05,4.28639]
[1776596125973,60.29,75219.62,0.03,-0.02797,2e-05,4.28802]
[1776596126765,60.29,75219.62,0.03,-0.02797,2e-05,4.28802]
[1776596126900,60.29,75219.62,0.03,-0.02797,2e-05,4.28813]
[1776596128302,60.29,75219.62,0.03,-0.02797,2e-05,4.28813]
[1776596128336,60.29,75219.5,0.03,-0.02797,2e-05,4.28849]
[1776596134955,60.29,75219.19,0.03,-0.02797,2e-05,4.28757]
[1776596139989,60.29,75218.82,0.03,-0.02798,2e-05,4.28891]
[1776596145028,60.3,75218.91,0.03,-0.02799,2e-05,4.28936]
[1776596148759,60.3,75218.9,0.03,-0.02799,2e-05,4.28976]
[1776596149054,60.3,75216.11,0.03,-0.02803,2e-05,4.29541]
[1776596155114,60.3,75215.89,0.03,-0.02804,2e-05,4.29654]
[1776596160398,60.3,75216.12,0.03,-0.02804,2e-05,4.29655]
[1776596160418,60.3,75216.56,0.03,-0.02804,2e-05,4.29579]
[1776596162969,60.3,75220.59,0.03,-0.02797,2e-05,4.28805]
[1776596163071,60.3,75221.28,0.03,-0.02796,2e-05,4.28682]
[1776596163824,60.3,75221.28,0.03,-0.02796,2e-05,4.28682]
[1776596164166,60.31,75221.28,0.03,-0.02797,2e-05,4.28695]
[1776596164540,60.31,75221.28,0.03,-0.02797,2e-05,4.28695]
[1776596165259,60.31,75221.28,0.03,-0.02797,2e-05,4.28695]
[1776596167817,60.31,75220.78,0.03,-0.02798,2e-05,4.28835]
[1776596168194,60.31,75220.7,0.03,-0.02798,2e-05,4.28864]
[1776596168685,60.31,75220.7,0.03,-0.02798,2e-05,4.28864]
[1776596169291,60.31,75220.7,0.03,-0.02798,2e-05,4.28864]
[1776596178264,60.31,75224.24,0.03,-0.02793,2e-05,4.28304]
[1776596181777,60.31,75226.42,0.03,-0.0279,2e-05,4.27919]
[1776596182292,60.32,75226.18,0.03,-0.02791,2e-05,4.27982]
[1776596183022,60.32,75226.18,0.03,-0.02791,2e-05,4.27982]
[1776596183299,60.32,75227.07,0.03,-0.02789,2e-05,4.27823]
[1776596188334,60.32,75229.53,0.03,-0.02786,2e-05,4.2742]
[1776596193369,60.32,75233.43,0.03,-0.02779,2e-05,4.26499]
[1776596199412,60.33,75235.25,0.03,-0.02777,2e-05,4.26241]
[1776596203662,60.33,75237.05,0.03,-0.02775,2e-05,4.25954]
[1776596203763,60.33,75237.86,0.03,-0.02774,2e-05,4.25812]
[1776596208958,60.33,75237.14,0.03,-0.02775,2e-05,4.26022]
[1776596209480,60.33,75236.91,0.03,-0.02776,2e-05,4.26101]
[1776596209886,60.33,75236.91,0.03,-0.02776,2e-05,4.26101]
[1776596210489,60.33,75236.84,0.03,-0.02776,2e-05,4.26132]
[1776596210595,60.33,75236.84,0.03,-0.02776,2e-05,4.26132]
[1776596210777,60.33,75237.19,0.03,-0.02776,2e-05,4.26063]
[1776596212114,60.33,75237.19,0.03,-0.02776,2e-05,4.26063]
[1776596212195,60.34,75237.19,0.03,-0.02776,2e-05,4.26079]
[1776596217538,60.34,75240.51,0.03,-0.02771,2e-05,4.25524]
[1776596222573,60.34,75241.84,0.03,-0.0277,2e-05,4.25345]
[1776596227608,60.35,75244.42,0.03,-0.02766,2e-05,4.24921]
[1776596232643,60.35,75245.31,0.03,-0.02766,2e-05,4.24833]
[1776596237678,60.35,75254.22,0.03,-0.02752,2e-05,4.23176]
[1776596242713,60.36,75255.82,0.03,-0.02751,2e-05,4.22965]
[1776596245104,60.36,75260.22,0.03,-0.02744,2e-05,4.22125]
[1776596251286,60.36,75275.82,0.03,-0.02719,2e-05,4.19012]
[1776596256452,60.37,75276.51,0.03,-0.02719,2e-05,4.18979]
[1776596261846,60.38,75281.94,0.03,-0.02712,2e-05,4.18103]
[1776596266410,60.38,75283.22,0.03,-0.02711,2e-05,4.17931]
[1776596271917,60.38,75287.79,0.03,-0.02705,2e-05,4.17182]
[1776596276953,60.39,75282.33,0.03,-0.02714,2e-05,4.18361]
[1776596281987,60.39,75283.24,0.03,-0.02712,2e-05,4.18135]
[1776596287024,60.38,75282.98,0.03,-0.02712,2e-05,4.18091]
[1776596292059,60.38,75282.43,0.03,-0.02712,2e-05,4.181]
[1776596297093,60.38,75280.98,0.03,-0.02713,2e-05,4.18285]
[1776596303136,60.37,75274.95,0.03,-0.02722,2e-05,4.19343]
[1776596308171,60.37,75270.72,0.03,-0.02728,2e-05,4.20073]
[1776596313208,60.36,75269.92,0.03,-0.02727,2e-05,4.19905]
[1776596318243,60.36,75270.52,0.03,-0.02725,2e-05,4.19701]
[1776596323277,60.36,75275.75,0.03,-0.02717,2e-05,4.18598]
[1776596328314,60.35,75280.39,0.03,-0.02709,2e-05,4.17613]
[1776596334599,60.35,75285.68,0.03,-0.02701,2e-05,4.16609]
[1776596340398,60.36,75288.11,0.03,-0.02698,2e-05,4.16347]
[1776596345433,60.37,75287.78,0.03,-0.027,2e-05,4.16541]
[1776596350467,60.37,75282.34,0.03,-0.02709,2e-05,4.17719]
[1776596356511,60.38,75279.12,0.03,-0.02715,2e-05,4.18478]
[1776596361699,60.38,75278.02,0.03,-0.02718,2e-05,4.18778]
[1776596367652,60.39,75277.12,0.03,-0.0272,2e-05,4.19078]
[1776596376654,60.38,75278.68,0.03,-0.02714,2e-05,4.18305]
[1776596381685,60.37,75280.61,0.03,-0.0271,2e-05,4.17777]
[1776596386721,60.36,75282.12,0.03,-0.02707,2e-05,4.17333]
[1776596392269,60.36,75282.71,0.03,-0.02705,2e-05,4.17068]
[1776596402341,60.35,75285.42,0.03,-0.02698,2e-05,4.16243]
[1776596407868,60.34,75286.96,0.03,-0.02694,2e-05,4.15769]
[1776596412881,60.33,75280.36,0.03,-0.02704,2e-05,4.16931]
[1776596418945,60.33,75278.48,0.03,-0.02705,2e-05,4.17085]
[1776596423981,60.32,75277.91,0.03,-0.02705,2e-05,4.17051]
[1776596430125,60.32,75290.24,0.03,-0.02685,2e-05,4.14606]
[1776596431261,60.32,75290.24,0.03,-0.02685,2e-05,4.14556]
[1776596437071,60.3,75295.53,0.03,-0.02672,2e-05,4.1293]
[1776596442486,60.29,75296.64,0.03,-0.02669,2e-05,4.12462]
[1776596442582,60.29,75296.95,0.03,-0.02668,2e-05,4.12339]
[1776596449155,60.27,75299.08,0.03,-0.02661,2e-05,4.11493]
[1776596454190,60.26,75303.0,0.03,-0.02653,2e-05,4.10437]
[1776596459225,60.25,75310.01,0.03,-0.0264,2e-05,4.08803]
[1776596464261,60.24,75305.39,0.03,-0.02645,2e-05,4.09408]
[1776596469299,60.22,75305.58,0.03,-0.02642,2e-05,4.09091]
[1776596474330,60.21,75308.2,0.03,-0.02636,2e-05,4.08316]
[1776596479365,60.2,75308.95,0.03,-0.02633,2e-05,4.07902]
[1776596484400,60.19,75308.64,0.03,-0.02631,2e-05,4.07693]
[1776596489434,60.18,75308.87,0.03,-0.02629,2e-05,4.07386]
[1776596494470,60.17,75306.53,0.03,-0.02629,2e-05,4.07344]
[1776596499506,60.16,75306.83,0.03,-0.02627,2e-05,4.07031]
[1776596504541,60.15,75305.98,0.03,-0.02626,2e-05,4.06941]
[1776596509576,60.14,75306.34,0.03,-0.02624,2e-05,4.06623]
[1776596514611,60.13,75304.97,0.03,-0.02624,2e-05,4.06639]
[1776596519647,60.12,75305.36,0.03,-0.02621,2e-05,4.06321]
[1776596525689,60.11,75305.6,0.03,-0.02619,2e-05,4.05987]
[1776596530725,60.1,75306.0,0.03,-0.02616,2e-05,4.05673]
[1776596535761,60.09,75306.16,0.03,-0.02614,2e-05,4.05409]
[1776596540795,60.08,75306.32,0.03,-0.02612,2e-05,4.05148]
[1776596545829,60.07,75306.29,0.03,-0.0261,2e-05,4.04924]
[1776596550852,60.06,75305.14,0.03,-0.02611,2e-05,4.04961]
[1776596556906,60.05,75300.79,0.03,-0.02613,2e-05,4.05193]
[1776596563475,60.04,75295.19,0.03,-0.0262,2e-05,4.05987]
[1776596569328,60.03,75291.07,0.03,-0.02624,2e-05,4.06539]
[1776596575034,60.01,75279.26,0.03,-0.02639,2e-05,4.08462]
[1776596582082,60.0,75274.16,0.03,-0.02644,2e-05,4.09088]
[1776596587117,59.99,75268.49,0.03,-0.02651,2e-05,4.09924]
[1776596592152,59.98,75264.93,0.03,-0.02655,2e-05,4.10353]
[1776596601216,59.96,75262.79,0.03,-0.02654,2e-05,4.10299]
[1776596609270,59.94,75258.67,0.03,-0.02657,2e-05,4.1068]
[1776596614306,59.93,75256.14,0.03,-0.02658,2e-05,4.10681]
[1776596621357,59.92,75254.56,0.03,-0.02658,2e-05,4.10631]
[1776596629411,59.9,75253.92,0.03,-0.02655,2e-05,4.10353]
[1776596634446,59.89,75250.18,0.03,-0.02659,2e-05,4.10827]
[1776596639481,59.88,75250.29,0.03,-0.02657,2e-05,4.10561]
[1776596644516,59.87,75251.39,0.03,-0.02654,2e-05,4.10111]
[1776596649551,59.86,75250.72,0.03,-0.02653,2e-05,4.10007]
[1776596661635,59.84,75253.42,0.03,-0.02644,2e-05,4.0894]
[1776596666672,59.83,75264.09,0.03,-0.02626,2e-05,4.06666]
[1776596672716,59.82,75266.34,0.03,-0.0262,2e-05,4.05747]
[1776596678755,59.81,75269.22,0.03,-0.02613,2e-05,4.0494]
[1776596684322,59.8,75270.8,0.03,-0.02609,2e-05,4.04387]
[1776596691848,59.79,75273.14,0.03,-0.02603,2e-05,4.03651]
[1776596696883,59.78,75275.48,0.03,-0.02598,2e-05,4.03001]
[1776596701918,59.77,75276.74,0.03,-0.02595,2e-05,4.0256]
[1776596706953,59.77,75275.25,0.03,-0.02595,2e-05,4.02645]
[1776596711988,59.76,75273.11,0.03,-0.02597,2e-05,4.02854]
[1776596717025,59.75,75271.13,0.03,-0.02598,2e-05,4.02989]
[1776596722060,59.74,75269.21,0.03,-0.026,2e-05,4.03155]
[1776596727094,59.73,75267.12,0.03,-0.02601,2e-05,4.03354]
[1776596732131,59.72,75264.43,0.03,-0.02602,2e-05,4.03438]
[1776596739201,59.71,75263.8,0.03,-0.02601,2e-05,4.03318]
[1776596741199,59.71,75282.34,0.03,-0.02573,2e-05,3.99669]
[1776596746230,59.7,75280.95,0.03,-0.02573,2e-05,3.99769]
[1776596751265,59.7,75277.5,0.03,-0.02577,2e-05,4.00257]
[1776596756301,59.69,75276.91,0.03,-0.02577,2e-05,4.00167]
[1776596762341,59.68,75278.73,0.03,-0.02572,2e-05,3.99623]
[1776596767376,59.67,75279.32,0.03,-0.0257,2e-05,3.9935]
[1776596772411,59.67,75279.42,0.03,-0.02569,2e-05,3.99173]
[1776596777447,59.66,75279.98,0.03,-0.02567,2e-05,3.98912]
[1776596782482,59.66,75281.09,0.03,-0.02564,1e-05,3.98558]
[1776596787516,59.65,75279.39,0.03,-0.02565,1e-05,3.9873]
[1776596795109,59.64,75279.73,0.03,-0.02562,1e-05,3.98231]
[1776596801615,59.63,75287.79,0.03,-0.02548,1e-05,3.96518]
[1776596806649,59.63,75284.53,0.03,-0.02552,1e-05,3.97006]
[1776596812692,59.62,75281.14,0.03,-0.02556,1e-05,3.97485]
[1776596817727,59.62,75283.01,0.03,-0.02552,1e-05,3.96993]
[1776596822762,59.61,75283.33,0.03,-0.02551,1e-05,3.96794]
[1776596827798,59.6,75286.85,0.03,-0.02544,1e-05,3.95995]
[1776596832832,59.6,75287.27,0.03,-0.02543,1e-05,3.95784]
[1776596837867,59.59,75287.77,0.03,-0.02541,1e-05,3.95558]
[1776596842903,59.59,75283.28,0.03,-0.02547,1e-05,3.96269]
[1776596847944,59.58,75281.88,0.03,-0.02548,1e-05,3.96397]
[1776596855529,59.57,75281.41,0.03,-0.02545,1e-05,3.96043]
[1776596864055,59.57,75282.91,0.03,-0.02542,1e-05,3.95548]
[1776596869089,59.56,75287.34,0.03,-0.02534,1e-05,3.94584]
[1776596874125,59.56,75288.33,0.03,-0.02532,1e-05,3.94273]
[1776596879161,59.55,75286.49,0.03,-0.02533,1e-05,3.94497]
[1776596884197,59.55,75287.4,0.03,-0.02531,1e-05,3.94201]
[1776596892252,59.54,75287.74,0.03,-0.02529,1e-05,3.9394]
[1776596898297,59.53,75289.93,0.03,-0.02525,1e-05,3.93383]
[1776596904337,59.53,75289.83,0.03,-0.02524,1e-05,3.9326]
[1776596910379,59.52,75290.18,0.03,-0.02522,1e-05,3.93056]
[1776596915414,59.52,75292.44,0.03,-0.02517,1e-05,3.92293]
[1776596920449,59.51,75294.05,0.03,-0.02513,1e-05,3.91885]
[1776596925484,59.51,75298.73,0.03,-0.02506,1e-05,3.90908]
[1776596930518,59.5,75301.14,0.03,-0.02501,1e-05,3.90346]
[1776596935567,59.5,75318.11,0.03,-0.02476,1e-05,3.87107]
[1776596938600,59.5,75354.08,0.03,-0.02424,1e-05,3.80424]
[1776596941675,59.5,75337.94,0.03,-0.02447,1e-05,3.83396]
[1776596942733,59.5,75359.06,0.03,-0.02417,1e-05,3.795]
[1776596948685,59.5,75360.14,0.03,-0.02415,1e-05,3.79318]
[1776596953721,59.5,75360.59,0.03,-0.02415,1e-05,3.79251]
[1776596956744,59.5,75387.78,0.03,-0.02376,1e-05,3.74301]
[1776596959795,59.5,75396.65,0.03,-0.02364,1e-05,3.72735]
[1776596959818,59.5,75395.44,0.03,-0.02366,1e-05,3.72967]
[1776596963302,59.5,75412.28,0.03,-0.02343,1e-05,3.69976]
[1776596968826,59.51,75427.74,0.03,-0.02322,1e-05,3.67328]
[1776596973860,59.51,75431.96,0.03,-0.02316,1e-05,3.66479]
[1776596978896,59.52,75434.91,0.03,-0.02313,1e-05,3.66079]
[1776596983930,59.53,75428.54,0.03,-0.02323,1e-05,3.67337]
[1776596988967,59.53,75444.03,0.03,-0.02302,1e-05,3.64702]
[1776596990985,59.53,75448.52,0.03,-0.02296,1e-05,3.63932]
[1776596991018,59.53,75461.41,0.03,-0.02279,1e-05,3.61677]
[1776596994001,59.54,75479.48,0.03,-0.02255,1e-05,3.58599]
[1776596994830,59.54,75479.48,0.03,-0.02255,1e-05,3.58599]
[1776596995011,59.54,75478.84,0.03,-0.02256,1e-05,3.58749]
[1776596998291,59.54,75481.92,0.03,-0.02253,1e-05,3.58285]
[1776596998337,59.54,75482.69,0.03,-0.02252,1e-05,3.58189]
[1776597001166,59.55,75489.6,0.03,-0.02243,1e-05,3.57058]
[1776597001267,59.55,75486.96,0.03,-0.02247,1e-05,3.57562]
[1776597007096,59.56,75487.24,0.03,-0.02249,1e-05,3.57757]
[1776597012006,59.57,75488.89,0.03,-0.02248,1e-05,3.5763]
[1776597012132,59.57,75490.69,0.03,-0.02246,1e-05,3.57356]
[1776597017166,59.58,75491.89,0.03,-0.02246,1e-05,3.57352]
[1776597022204,59.59,75487.86,0.03,-0.02252,1e-05,3.58261]
[1776597027236,59.59,75485.02,0.03,-0.02258,1e-05,3.58954]
[1776597032276,59.6,75475.21,0.03,-0.02271,1e-05,3.6065]
[1776597036633,59.61,75474.0,0.03,-0.02274,1e-05,3.61007]
[1776597037310,59.61,75466.82,0.03,-0.02284,1e-05,3.62309]
[1776597038320,59.61,75450.13,0.03,-0.02307,1e-05,3.65302]
[1776597042358,59.61,75432.9,0.03,-0.02331,1e-05,3.68478]
[1776597043327,59.61,75432.9,0.03,-0.02331,1e-05,3.68478]
[1776597043354,59.62,75432.9,0.03,-0.02331,1e-05,3.68501]
[1776597045359,59.62,75422.07,0.03,-0.02347,1e-05,3.70465]
[1776597045368,59.62,75416.81,0.03,-0.02354,1e-05,3.7143]
[1776597045961,59.62,75416.81,0.03,-0.02354,1e-05,3.7143]
[1776597046374,59.62,75413.32,0.03,-0.02359,1e-05,3.72076]
[1776597051414,59.62,75401.57,0.03,-0.02376,1e-05,3.74281]
[1776597053945,59.62,75369.98,0.03,-0.02421,1e-05,3.80071]
[1776597059469,59.62,75376.14,0.03,-0.02413,1e-05,3.7896]
[1776597064508,59.62,75377.87,0.03,-0.0241,1e-05,3.78669]
[1776597069542,59.63,75384.26,0.03,-0.02401,1e-05,3.77527]
[1776597074574,59.63,75395.45,0.03,-0.02386,1e-05,3.75529]
[1776597079609,59.63,75403.0,0.03,-0.02376,1e-05,3.74216]
[1776597084644,59.63,75404.36,0.03,-0.02374,1e-05,3.74031]
[1776597089680,59.64,75404.61,0.03,-0.02374,1e-05,3.74054]
[1776597094720,59.64,75403.8,0.03,-0.02375,1e-05,3.74056]
[1776597099757,59.64,75400.88,0.03,-0.02379,1e-05,3.7466]
[1776597104795,59.65,75400.12,0.03,-0.02381,1e-05,3.7489]
[1776597109828,59.65,75384.23,0.03,-0.02404,1e-05,3.77845]
[1776597114920,59.65,75392.0,0.03,-0.02393,1e-05,3.76478]
[1776597120963,59.65,75388.26,0.03,-0.02399,1e-05,3.77243]
[1776597125998,59.66,75378.14,0.03,-0.02414,1e-05,3.79146]
[1776597131034,59.66,75377.52,0.03,-0.02415,1e-05,3.79312]
[1776597136081,59.66,75377.34,0.03,-0.02416,1e-05,3.79393]
[1776597141108,59.66,75384.46,0.03,-0.02406,1e-05,3.78145]
[1776597146142,59.66,75384.41,0.03,-0.02407,1e-05,3.78216]
[1776597152188,59.67,75387.63,0.03,-0.02402,1e-05,3.77483]
[1776597157219,59.67,75382.78,0.03,-0.02409,1e-05,3.78429]
[1776597162254,59.67,75377.82,0.03,-0.02416,1e-05,3.79388]
[1776597167289,59.67,75379.77,0.03,-0.02414,1e-05,3.79081]
[1776597172324,59.68,75384.33,0.03,-0.02408,1e-05,3.78301]
[1776597179374,59.68,75396.94,0.03,-0.02391,1e-05,3.76119]
[1776597184408,59.68,75386.85,0.03,-0.02406,1e-05,3.78025]
[1776597189442,59.69,75381.74,0.03,-0.02413,1e-05,3.79012]
[1776597194478,59.69,75391.69,0.03,-0.024,1e-05,3.77249]
[1776597199513,59.69,75395.77,0.03,-0.02394,1e-05,3.76575]
[1776597204548,59.69,75396.46,0.03,-0.02394,1e-05,3.76517]
[1776597209582,59.7,75396.84,0.03,-0.02394,1e-05,3.76514]
[1776597215089,59.7,75387.09,0.03,-0.02407,1e-05,3.78135]
[1776597221666,59.7,75384.51,0.03,-0.02411,1e-05,3.78679]
[1776597226704,59.71,75393.9,0.03,-0.02398,1e-05,3.77027]
[1776597231737,59.71,75396.38,0.03,-0.02395,1e-05,3.76641]
[1776597236772,59.71,75396.21,0.03,-0.02396,1e-05,3.7674]
[1776597241807,59.71,75394.38,0.03,-0.02399,1e-05,3.7714]
[1776597246842,59.72,75393.19,0.03,-0.02401,1e-05,3.77423]
[1776597251877,59.72,75391.57,0.03,-0.02404,1e-05,3.77784]
[1776597253906,59.72,75391.45,0.03,-0.02404,1e-05,3.77818]
[1776597254007,59.72,75391.09,0.03,-0.02405,1e-05,3.77897]
[1776597260121,59.72,75392.11,0.03,-0.02404,1e-05,3.77776]
[1776597260148,59.72,75405.92,0.03,-0.02385,1e-05,3.7528]
[1776597265441,59.73,75407.82,0.03,-0.02383,1e-05,3.75039]
[1776597268678,59.73,75410.88,0.03,-0.02379,1e-05,3.7452]
[1776597269000,59.73,75414.96,0.03,-0.02373,1e-05,3.738]
[1776597271362,59.73,75423.04,0.03,-0.02362,1e-05,3.72361]
[1776597271379,59.73,75425.34,0.03,-0.02358,1e-05,3.7175]
[1776597273402,59.73,75425.34,0.03,-0.02358,1e-05,3.71771]
[1776597273454,59.73,75433.33,0.03,-0.02347,1e-05,3.70378]
[1776597276127,59.74,75440.35,0.03,-0.02338,1e-05,3.69166]
[1776597276228,59.74,75442.21,0.03,-0.02335,1e-05,3.68833]
[1776597282624,59.74,75446.31,0.03,-0.0233,1e-05,3.68222]
[1776597282658,59.74,75450.51,0.03,-0.02325,1e-05,3.67521]
[1776597290151,59.75,75456.51,0.03,-0.02318,1e-05,3.66631]
[1776597294301,59.75,75455.84,0.03,-0.02319,1e-05,3.66827]
[1776597294402,59.76,75450.86,0.03,-0.02326,1e-05,3.6774]
[1776597296922,59.76,75452.25,0.03,-0.02325,1e-05,3.67539]
[1776597297202,59.76,75452.57,0.03,-0.02325,1e-05,3.67505]
[1776597297911,59.76,75452.57,0.03,-0.02325,1e-05,3.67505]
[1776597298570,59.76,75452.57,0.03,-0.02325,1e-05,3.67505]
[1776597303253,59.76,75455.14,0.03,-0.02322,1e-05,3.67172]
[1776597303352,59.76,75454.91,0.03,-0.02322,1e-05,3.67237]
[1776597305076,59.77,75454.91,0.03,-0.02323,1e-05,3.67261]
[1776597305257,59.77,75456.02,0.03,-0.02321,1e-05,3.67087]
[1776597308322,59.77,75455.92,0.03,-0.02322,1e-05,3.67154]
[1776597308326,59.77,75454.79,0.03,-0.02324,1e-05,3.67379]
[1776597314319,59.78,75454.45,0.03,-0.02325,1e-05,3.67581]
[1776597315495,59.78,75454.45,0.03,-0.02325,1e-05,3.67581]
[1776597315665,59.78,75455.02,0.03,-0.02325,1e-05,3.67525]
[1776597316235,59.78,75455.02,0.03,-0.02325,1e-05,3.67525]
[1776597316335,59.78,75455.17,0.03,-0.02324,1e-05,3.67498]
[1776597317647,59.78,75474.36,0.03,-0.02299,1e-05,3.64142]
[1776597318693,59.78,75474.36,0.03,-0.02299,1e-05,3.64142]
[1776597319356,59.78,75477.76,0.03,-0.02294,1e-05,3.63569]
[1776597320407,59.78,75477.76,0.03,-0.02294,1e-05,3.63569]
[1776597322837,59.78,75496.23,0.03,-0.0227,1e-05,3.60408]
[1776597324136,59.79,75496.8,0.03,-0.02269,1e-05,3.60343]
[1776597324390,59.79,75497.41,0.03,-0.02269,1e-05,3.60271]
[1776597329426,59.8,75507.49,0.03,-0.02257,1e-05,3.58688]
[1776597334465,59.8,75518.75,0.03,-0.02242,1e-05,3.56705]
[1776597339501,59.81,75521.66,0.03,-0.0224,1e-05,3.56453]
[1776597344535,59.82,75527.73,0.03,-0.02233,1e-05,3.55612]
[1776597349571,59.83,75534.72,0.03,-0.02226,1e-05,3.54614]
[1776597354606,59.84,75531.31,0.03,-0.02232,1e-05,3.55418]
[1776597359641,59.85,75532.68,0.03,-0.02231,1e-05,3.5539]
[1776597364677,59.86,75529.54,0.03,-0.02237,1e-05,3.56147]
[1776597369711,59.87,75531.62,0.03,-0.02236,1e-05,3.55993]
[1776597374746,59.88,75518.85,0.03,-0.02254,1e-05,3.58412]
[1776597379781,59.88,75509.94,0.03,-0.02268,1e-05,3.60142]
[1776597384818,59.89,75513.84,0.03,-0.02264,1e-05,3.59621]
[1776597390859,59.9,75516.99,0.03,-0.02261,1e-05,3.59263]
[1776597394903,59.91,75531.46,0.03,-0.02241,1e-05,3.56662]
[1776597396912,59.91,75550.75,0.03,-0.02216,1e-05,3.53397]
[1776597401946,59.92,75551.09,0.03,-0.02217,1e-05,3.53544]
[1776597406980,59.93,75552.93,0.03,-0.02217,1e-05,3.53442]
[1776597412015,59.94,75565.98,0.03,-0.02201,1e-05,3.5142]
[1776597417051,59.95,75574.82,0.03,-0.02191,1e-05,3.50155]
[1776597422086,59.96,75568.25,0.03,-0.02202,1e-05,3.51536]
[1776597427123,59.97,75570.27,0.03,-0.02201,1e-05,3.51432]
[1776597432156,59.98,75563.13,0.03,-0.02212,1e-05,3.52897]
[1776597438198,59.99,75561.27,0.03,-0.02217,1e-05,3.53488]
[1776597443703,60.0,75565.43,0.03,-0.02213,1e-05,3.53039]
[1776597449275,60.01,75563.23,0.03,-0.02218,1e-05,3.53641]
[1776597454310,60.02,75563.76,0.03,-0.02217,1e-05,3.53559]
[1776597459346,60.03,75569.04,0.03,-0.02212,1e-05,3.52872]
[1776597464384,60.04,75570.68,0.03,-0.02212,1e-05,3.52826]
[1776597469421,60.05,75581.42,0.03,-0.02199,1e-05,3.51216]
[1776597474456,60.06,75586.01,0.03,-0.02194,1e-05,3.50552]
[1776597479491,60.06,75586.09,0.03,-0.02194,1e-05,3.5057]
[1776597483522,60.06,75568.6,0.03,-0.02218,1e-05,3.5368]
[1776597488558,60.07,75566.36,0.03,-0.02223,1e-05,3.54279]
[1776597490136,60.07,75568.53,0.03,-0.0222,1e-05,3.53948]
[1776597490570,60.08,75568.78,0.03,-0.0222,1e-05,3.53948]
[1776597491321,60.08,75568.78,0.03,-0.0222,1e-05,3.53948]
[1776597491577,60.08,75569.02,0.03,-0.0222,1e-05,3.53949]
[1776597496613,60.09,75577.63,0.03,-0.0221,1e-05,3.52682]
[1776597501654,60.09,75573.0,0.03,-0.02217,1e-05,3.53531]
[1776597506691,60.09,75576.04,0.03,-0.02213,1e-05,3.53012]
[1776597511730,60.09,75569.15,0.03,-0.02221,1e-05,3.5399]
[1776597514744,60.09,75551.7,0.03,-0.02244,1e-05,3.57082]
[1776597517776,60.1,75535.84,0.03,-0.02266,1e-05,3.59945]
[1776597522801,60.1,75528.21,0.03,-0.02278,1e-05,3.61433]
[1776597528843,60.11,75529.37,0.03,-0.02277,1e-05,3.61403]
[1776597533878,60.12,75531.71,0.03,-0.02275,1e-05,3.61135]
[1776597538914,60.12,75528.44,0.03,-0.02281,1e-05,3.61844]
[1776597543949,60.13,75521.82,0.03,-0.02291,1e-05,3.63132]
[1776597548984,60.13,75516.62,0.03,-0.02298,1e-05,3.64161]
[1776597554487,60.14,75516.76,0.03,-0.02299,1e-05,3.64252]
[1776597560061,60.14,75510.63,0.03,-0.02309,1e-05,3.65468]
[1776597570131,60.15,75507.9,0.03,-0.02314,1e-05,3.66174]
[1776597577180,60.16,75501.51,0.03,-0.02323,1e-05,3.67248]
[1776597582216,60.17,75488.42,0.03,-0.02341,1e-05,3.69679]
[1776597587254,60.17,75485.27,0.03,-0.02346,1e-05,3.70339]
[1776597591280,60.17,75468.35,0.03,-0.0237,1e-05,3.73434]
[1776597596316,60.18,75454.82,0.03,-0.0239,1e-05,3.75921]
[1776597601355,60.18,75455.72,0.03,-0.02389,1e-05,3.75799]
[1776597606391,60.18,75456.03,0.03,-0.02389,1e-05,3.75786]
[1776597612433,60.18,75453.79,0.03,-0.02392,1e-05,3.76233]
[1776597614718,60.18,75453.79,0.03,-0.02392,1e-05,3.76233]
[1776597614727,60.18,75454.28,0.03,-0.02391,1e-05,3.76158]
[1776597616786,60.18,75454.28,0.03,-0.02392,1e-05,3.76165]
[1776597616978,60.18,75417.73,0.03,-0.02443,1e-05,3.82799]
[1776597617343,60.18,75417.73,0.03,-0.02443,1e-05,3.82799]
[1776597617472,60.18,75417.73,0.03,-0.02443,1e-05,3.82799]
[1776597622561,60.18,75417.39,0.03,-0.02444,1e-05,3.82835]
[1776597629572,60.18,75406.14,0.03,-0.02459,1e-05,3.84837]
[1776597634613,60.18,75410.71,0.03,-0.02451,1e-05,3.83743]
[1776597639174,60.18,75410.95,0.03,-0.02451,1e-05,3.83678]
[1776597639650,60.18,75411.18,0.03,-0.0245,1e-05,3.83631]
[1776597640196,60.18,75411.18,0.03,-0.0245,1e-05,3.83631]
[1776597640289,60.18,75411.18,0.03,-0.0245,1e-05,3.83631]
[1776597641097,60.18,75420.36,0.03,-0.02437,1e-05,3.8195]
[1776597641659,60.18,75427.65,0.03,-0.02427,1e-05,3.80621]
[1776597642203,60.18,75427.65,0.03,-0.02427,1e-05,3.80621]
[1776597642664,60.18,75429.15,0.03,-0.02425,1e-05,3.80348]
[1776597643622,60.18,75429.15,0.03,-0.02425,1e-05,3.80348]
[1776597643694,60.18,75439.06,0.03,-0.0241,1e-05,3.78551]
[1776597648712,60.18,75454.03,0.03,-0.0239,1e-05,3.7587]
[1776597653746,60.18,75456.22,0.03,-0.02387,1e-05,3.75514]
[1776597658780,60.18,75447.57,0.03,-0.02399,1e-05,3.77095]
[1776597663816,60.18,75451.8,0.03,-0.02393,1e-05,3.76351]
[1776597668850,60.18,75453.12,0.03,-0.02392,1e-05,3.76134]
[1776597673898,60.18,75464.16,0.03,-0.02376,1e-05,3.74174]
[1776597678937,60.18,75475.02,0.03,-0.02362,1e-05,3.7227]
[1776597683971,60.19,75470.67,0.03,-0.02368,1e-05,3.73096]
[1776597689008,60.19,75463.77,0.03,-0.02378,1e-05,3.74367]
[1776597694042,60.19,75455.79,0.03,-0.02388,1e-05,3.75614]
[1776597699077,60.19,75459.64,0.03,-0.02383,1e-05,3.74943]
[1776597704112,60.19,75455.01,0.03,-0.02389,1e-05,3.75795]
[1776597709148,60.19,75456.16,0.03,-0.02388,1e-05,3.75612]
[1776597715625,60.19,75458.25,0.03,-0.02385,1e-05,3.75261]
[1776597721231,60.19,75457.62,0.03,-0.02386,1e-05,3.75397]
[1776597727273,60.19,75457.45,0.03,-0.02387,1e-05,3.75446]
[1776597732309,60.19,75458.1,0.03,-0.02386,1e-05,3.75345]
[1776597738357,60.19,75457.9,0.03,-0.02386,1e-05,3.75399]
[1776597743016,60.2,75476.56,0.03,-0.0236,1e-05,3.72074]
[1776597747413,60.2,75457.67,0.03,-0.02387,1e-05,3.75487]
[1776597752873,60.2,75453.52,0.03,-0.02391,1e-05,3.76019]
[1776597758190,60.2,75435.93,0.03,-0.02416,1e-05,3.79192]
[1776597763507,60.2,75418.13,0.03,-0.02441,1e-05,3.82388]
[1776597768560,60.19,75413.18,0.03,-0.02448,1e-05,3.8324]
[1776597773596,60.19,75401.62,0.03,-0.02464,1e-05,3.8531]
[1776597778630,60.19,75400.87,0.03,-0.02465,1e-05,3.85388]
[1776597783668,60.19,75394.65,0.03,-0.02473,1e-05,3.86471]
[1776597788704,60.18,75393.76,0.03,-0.02474,1e-05,3.86573]
[1776597793740,60.18,75397.27,0.03,-0.02468,1e-05,3.85873]
[1776597798780,60.18,75398.3,0.03,-0.02467,1e-05,3.85638]
[1776597803813,60.18,75400.1,0.03,-0.02464,1e-05,3.85262]
[1776597808848,60.18,75399.85,0.03,-0.02464,1e-05,3.85268]
[1776597813883,60.17,75395.29,0.03,-0.02469,1e-05,3.8584]
[1776597818924,60.17,75405.4,0.03,-0.02454,1e-05,3.83946]
[1776597823959,60.17,75406.97,0.03,-0.02451,1e-05,3.83636]
[1776597828994,60.17,75416.11,0.03,-0.02438,1e-05,3.81955]
[1776597834033,60.17,75426.8,0.03,-0.02423,1e-05,3.80008]
[1776597839065,60.17,75430.66,0.03,-0.02418,1e-05,3.79317]
[1776597844100,60.17,75431.51,0.03,-0.02417,1e-05,3.79167]
[1776597850142,60.18,75434.93,0.03,-0.02413,1e-05,3.78715]
[1776597855177,60.19,75433.5,0.03,-0.02416,1e-05,3.79174]
[1776597859270,60.19,75435.85,0.03,-0.02414,1e-05,3.78867]
[1776597860214,60.2,75437.58,0.03,-0.02412,1e-05,3.78633]
[1776597865248,60.2,75445.76,0.03,-0.02402,1e-05,3.77355]
[1776597870283,60.21,75447.99,0.03,-0.02401,1e-05,3.77157]
[1776597872876,60.22,75448.68,0.03,-0.02399,1e-05,3.76893]
[1776597872976,60.22,75448.96,0.03,-0.02399,1e-05,3.76883]
[1776597878339,60.23,75450.18,0.03,-0.02399,1e-05,3.76863]
[1776597883809,60.23,75449.94,0.03,-0.02401,1e-05,3.77103]
[1776597892156,60.24,75443.25,0.03,-0.02411,1e-05,3.78503]
[1776597897480,60.25,75445.58,0.03,-0.02409,1e-05,3.78169]
[1776597903318,60.25,75445.17,0.03,-0.02409,1e-05,3.78231]
[1776597912584,60.24,75438.77,0.03,-0.02418,1e-05,3.7934]
[1776597917618,60.24,75445.36,0.03,-0.02409,1e-05,3.78136]
[1776597924094,60.24,75442.32,0.03,-0.02413,1e-05,3.78675]
[1776597930709,60.24,75440.79,0.03,-0.02415,1e-05,3.78943]
[1776597935744,60.24,75440.91,0.03,-0.02413,1e-05,3.78696]
[1776597940780,60.24,75440.57,0.03,-0.02414,1e-05,3.78757]
[1776597945815,60.24,75440.09,0.03,-0.02414,1e-05,3.78843]
[1776597950848,60.24,75450.0,0.03,-0.024,1e-05,3.77057]
[1776597955885,60.24,75460.72,0.03,-0.02386,1e-05,3.75146]
[1776597960920,60.24,75458.54,0.03,-0.02389,1e-05,3.75576]
[1776597966962,60.25,75448.05,0.03,-0.02404,1e-05,3.77509]
[1776597971997,60.25,75441.71,0.03,-0.02414,1e-05,3.78737]
[1776597977033,60.25,75436.35,0.03,-0.02421,1e-05,3.79724]
[1776597982077,60.25,75421.96,0.03,-0.02442,1e-05,3.82335]
[1776597987112,60.25,75416.28,0.03,-0.0245,1e-05,3.83359]
[1776597992148,60.25,75413.94,0.03,-0.02452,1e-05,3.83544]
[1776597997183,60.25,75406.1,0.03,-0.02463,1e-05,3.8495]
[1776598002218,60.25,75397.65,0.03,-0.02474,1e-05,3.86457]
[1776598007253,60.24,75406.26,0.03,-0.02462,1e-05,3.84823]
[1776598012288,60.24,75414.09,0.03,-0.0245,1e-05,3.83352]
[1776598017324,60.24,75407.96,0.03,-0.02458,1e-05,3.84425]
[1776598022359,60.24,75409.39,0.03,-0.02456,1e-05,3.84107]
[1776598028401,60.23,75403.66,0.03,-0.02464,1e-05,3.85079]
[1776598031079,60.23,75401.82,0.03,-0.02466,1e-05,3.85389]
[1776598031421,60.23,75400.38,0.03,-0.02468,1e-05,3.85639]
[1776598031893,60.23,75400.38,0.03,-0.02468,1e-05,3.85639]
[1776598032429,60.23,75400.5,0.03,-0.02468,1e-05,3.85602]
[1776598037465,60.23,75404.99,0.03,-0.02461,1e-05,3.8471]
[1776598042499,60.23,75410.18,0.03,-0.02453,1e-05,3.83694]
[1776598044936,60.23,75432.94,0.03,-0.0242,1e-05,3.79528]
[1776598047555,60.22,75448.62,0.03,-0.02397,1e-05,3.76606]
[1776598052881,60.22,75448.39,0.03,-0.02397,1e-05,3.76431]
[1776598058661,60.22,75442.85,0.03,-0.02404,1e-05,3.77436]
[1776598065083,60.22,75435.52,0.03,-0.02415,1e-05,3.78767]
[1776598070185,60.22,75433.48,0.03,-0.02418,1e-05,3.79137]
[1776598075735,60.22,75425.9,0.03,-0.02428,1e-05,3.80513]
[1776598080771,60.22,75416.05,0.03,-0.02441,1e-05,3.82153]
[1776598085805,60.21,75420.72,0.03,-0.02434,1e-05,3.81182]
[1776598090845,60.21,75419.97,0.03,-0.02435,1e-05,3.81302]
[1776598095875,60.21,75427.19,0.03,-0.02424,1e-05,3.79982]
[1776598100912,60.21,75425.24,0.03,-0.02427,1e-05,3.8033]
[1776598105947,60.21,75422.99,0.03,-0.0243,1e-05,3.80731]
[1776598111988,60.21,75423.0,0.03,-0.02429,1e-05,3.80496]
[1776598117024,60.21,75423.82,0.03,-0.02427,1e-05,3.80338]
[1776598123560,60.21,75411.78,0.03,-0.02444,1e-05,3.82516]
[1776598133135,60.2,75414.88,0.03,-0.02439,1e-05,3.81872]
[1776598138171,60.2,75424.3,0.03,-0.02426,1e-05,3.80123]
[1776598143206,60.2,75426.25,0.03,-0.02423,1e-05,3.79788]
[1776598149248,60.2,75426.31,0.03,-0.02423,1e-05,3.79748]
[1776598155715,60.2,75426.19,0.03,-0.02423,1e-05,3.79738]
[1776598162339,60.2,75425.36,0.03,-0.02424,1e-05,3.79856]
[1776598169388,60.2,75424.92,0.03,-0.02424,1e-05,3.799]
[1776598174427,60.2,75423.46,0.03,-0.02425,1e-05,3.7992]
[1776598185927,60.2,75422.91,0.03,-0.02425,1e-05,3.79969]
[1776598191548,60.19,75423.24,0.03,-0.02424,1e-05,3.79882]
[1776598196583,60.19,75423.08,0.03,-0.02424,1e-05,3.79888]
[1776598201617,60.19,75417.95,0.03,-0.02432,1e-05,3.80797]
[1776598207661,60.19,75419.12,0.03,-0.0243,1e-05,3.80549]
[1776598212837,60.19,75419.27,0.03,-0.02429,1e-05,3.80498]
[1776598218736,60.19,75419.03,0.03,-0.02429,1e-05,3.80498]
[1776598223772,60.19,75419.15,0.03,-0.02429,1e-05,3.80445]
[1776598228807,60.19,75419.75,0.03,-0.02428,1e-05,3.80304]
[1776598233855,60.18,75428.53,0.03,-0.02414,1e-05,3.78463]
[1776598238878,60.18,75440.46,0.03,-0.02397,1e-05,3.76298]
[1776598244922,60.18,75442.95,0.03,-0.02394,1e-05,3.7587]
[1776598246721,60.18,75435.88,0.03,-0.02404,1e-05,3.77153]
[1776598247048,60.18,75435.88,0.03,-0.02404,1e-05,3.77153]
[1776598247409,60.18,75435.88,0.03,-0.02404,1e-05,3.77153]
[1776598247465,60.19,75432.49,0.03,-0.02408,1e-05,3.77769]
[1776598249059,60.19,75432.49,0.03,-0.02408,1e-05,3.77769]
[1776598249069,60.19,75425.11,0.03,-0.02419,1e-05,3.79109]
[1776598256426,60.18,75418.77,0.03,-0.02428,1e-05,3.80242]
[1776598262041,60.18,75417.6,0.03,-0.02429,1e-05,3.80436]
[1776598268084,60.18,75417.96,0.03,-0.02428,1e-05,3.80343]
[1776598273116,60.18,75425.55,0.03,-0.02418,1e-05,3.78947]
[1776598276443,60.18,75434.39,0.03,-0.02405,1e-05,3.77342]
[1776598276523,60.18,75437.41,0.03,-0.02401,1e-05,3.76799]
[1776598276747,60.18,75437.41,0.03,-0.02401,1e-05,3.76799]
[1776598277234,60.18,75437.41,0.03,-0.02401,1e-05,3.76799]
[1776598282168,60.18,75440.64,0.03,-0.02396,1e-05,3.76226]
[1776598282625,60.18,75440.64,0.03,-0.02396,1e-05,3.76226]
[1776598285826,60.18,75434.57,0.03,-0.02405,1e-05,3.77343]
[1776598286643,60.18,75431.15,0.03,-0.0241,1e-05,3.77968]
[1776598292251,60.18,75431.43,0.03,-0.02408,1e-05,3.77713]
[1776598296887,60.18,75435.96,0.03,-0.02402,1e-05,3.76913]
[1776598297297,60.18,75435.96,0.03,-0.02402,1e-05,3.7692]
[1776598298135,60.18,75435.96,0.03,-0.02402,1e-05,3.7692]
[1776598298199,60.19,75435.33,0.03,-0.02403,1e-05,3.77039]
[1776598298879,60.19,75435.33,0.03,-0.02403,1e-05,3.77039]
[1776598298924,60.19,75435.33,0.03,-0.02403,1e-05,3.77039]
[1776598304335,60.19,75437.38,0.03,-0.024,1e-05,3.76709]
[1776598309371,60.19,75450.83,0.03,-0.02382,1e-05,3.74331]
[1776598314624,60.19,75456.74,0.03,-0.02374,1e-05,3.73319]
[1776598320447,60.19,75456.75,0.03,-0.02375,1e-05,3.73407]
[1776598325482,60.2,75463.63,0.03,-0.02366,1e-05,3.72243]
[1776598330518,60.2,75469.75,0.03,-0.02358,1e-05,3.71223]
[1776598335554,60.2,75472.03,0.03,-0.02355,1e-05,3.70891]
[1776598339580,60.21,75488.97,0.03,-0.02332,1e-05,3.67943]
[1776598344615,60.23,75494.35,0.03,-0.02329,1e-05,3.67588]
[1776598349650,60.27,75494.74,0.03,-0.02335,1e-05,3.68358]
[1776598354686,60.27,75500.73,0.03,-0.02326,1e-05,3.67166]
[1776598359719,60.27,75499.08,0.03,-0.02329,1e-05,3.67545]
[1776598364755,60.28,75497.87,0.03,-0.02331,1e-05,3.67841]
[1776598369789,60.28,75494.85,0.03,-0.02336,1e-05,3.68453]
[1776598374826,60.29,75500.99,0.03,-0.02328,1e-05,3.67445]
[1776598379861,60.29,75501.54,0.03,-0.02328,1e-05,3.67432]
[1776598386909,60.29,75497.82,0.03,-0.02334,1e-05,3.68205]
[1776598391946,60.3,75493.8,0.03,-0.0234,1e-05,3.6899]
[1776598396980,60.3,75490.73,0.03,-0.02345,1e-05,3.69608]
[1776598402015,60.3,75491.93,0.03,-0.02344,1e-05,3.69462]
[1776598406043,60.3,75476.32,0.03,-0.02366,1e-05,3.72285]
[1776598411080,60.31,75481.47,0.03,-0.02358,1e-05,3.71189]
[1776598416116,60.31,75487.71,0.03,-0.02349,1e-05,3.70124]
[1776598419295,60.31,75472.57,0.03,-0.02371,1e-05,3.72846]
[1776598419386,60.31,75468.08,0.03,-0.02377,1e-05,3.73661]
[1776598422534,60.31,75467.4,0.03,-0.02378,1e-05,3.73788]
[1776598422633,60.31,75467.07,0.03,-0.02378,1e-05,3.73857]
[1776598422996,60.31,75467.07,0.03,-0.02378,1e-05,3.73857]
[1776598423602,60.31,75472.77,0.03,-0.02371,1e-05,3.72843]
[1776598429211,60.31,75472.31,0.03,-0.02371,1e-05,3.72964]
[1776598435255,60.31,75472.01,0.03,-0.02372,1e-05,3.73071]
[1776598440289,60.32,75473.01,0.03,-0.02371,1e-05,3.7294]
[1776598445323,60.32,75461.28,0.03,-0.02388,1e-05,3.7509]
[1776598450358,60.32,75458.53,0.03,-0.02392,1e-05,3.75613]
[1776598455393,60.32,75457.63,0.03,-0.02394,1e-05,3.75809]
[1776598458188,60.32,75457.27,0.03,-0.02394,1e-05,3.75874]
[1776598458413,60.32,75456.61,0.03,-0.02395,1e-05,3.76009]
[1776598460268,60.32,75452.25,0.03,-0.02401,1e-05,3.76798]
[1776598460428,60.32,75452.14,0.03,-0.02401,1e-05,3.76823]
[1776598460962,60.32,75452.14,0.03,-0.02401,1e-05,3.76823]
[1776598461435,60.32,75451.39,0.03,-0.02403,1e-05,3.76962]
[1776598463645,60.32,75451.39,0.03,-0.02403,1e-05,3.76962]
[1776598463746,60.32,75452.09,0.03,-0.02402,1e-05,3.76844]
[1776598466270,60.32,75452.09,0.03,-0.02402,1e-05,3.76848]
[1776598466470,60.32,75451.0,0.03,-0.02403,1e-05,3.77052]
[1776598471504,60.32,75454.07,0.03,-0.02398,1e-05,3.76302]
[1776598477547,60.33,75450.45,0.03,-0.02403,1e-05,3.7698]
[1776598484022,60.33,75449.58,0.03,-0.02404,1e-05,3.7716]
[1776598490638,60.33,75449.58,0.03,-0.02405,1e-05,3.77186]
[1776598495673,60.33,75452.13,0.03,-0.02401,1e-05,3.76751]
[1776598503099,60.33,75452.13,0.03,-0.02401,1e-05,3.76751]
[1776598509771,60.33,75452.17,0.03,-0.02402,1e-05,3.76819]
[1776598511656,60.33,75452.17,0.03,-0.02402,1e-05,3.76819]
[1776598511784,60.33,75452.35,0.03,-0.02402,1e-05,3.76799]
[1776598513391,60.33,75450.86,0.03,-0.02404,1e-05,3.77073]
[1776598513800,60.33,75448.53,0.03,-0.02407,1e-05,3.77498]
[1776598518836,60.33,75447.61,0.03,-0.02408,1e-05,3.77684]
[1776598521084,60.33,75451.05,0.03,-0.02404,1e-05,3.77075]
[1776598521856,60.33,75457.43,0.03,-0.02395,1e-05,3.75934]
[1776598528665,60.34,75459.31,0.03,-0.02392,1e-05,3.75628]
[1776598528905,60.34,75459.19,0.03,-0.02393,1e-05,3.75673]
[1776598533941,60.34,75451.8,0.03,-0.02402,1e-05,3.76815]
[1776598538975,60.34,75453.02,0.03,-0.02401,1e-05,3.76625]
[1776598544012,60.34,75452.39,0.03,-0.02402,1e-05,3.76767]
[1776598546143,60.34,75453.29,0.03,-0.02401,1e-05,3.76617]
[1776598547031,60.34,75453.61,0.03,-0.024,1e-05,3.76565]
[1776598549691,60.34,75453.85,0.03,-0.024,1e-05,3.76535]
[1776598549814,60.34,75453.85,0.03,-0.024,1e-05,3.76535]
[1776598553452,60.34,75464.21,0.03,-0.02386,1e-05,3.74697]
[1776598553550,60.34,75464.02,0.03,-0.02386,1e-05,3.7475]
[1776598559116,60.35,75463.15,0.03,-0.02388,1e-05,3.74951]
[1776598564585,60.35,75462.73,0.03,-0.02388,1e-05,3.75078]
[1776598570193,60.35,75462.91,0.03,-0.02389,1e-05,3.75089]
[1776598575228,60.35,75475.8,0.03,-0.02371,1e-05,3.72827]
[1776598581270,60.35,75472.4,0.03,-0.02376,1e-05,3.73493]
[1776598586304,60.36,75483.44,0.03,-0.02361,1e-05,3.71572]
[1776598591340,60.36,75489.37,0.03,-0.02352,1e-05,3.70352]
[1776598596378,60.36,75500.8,0.03,-0.02337,1e-05,3.68384]
[1776598601413,60.36,75501.37,0.03,-0.02337,1e-05,3.68354]
[1776598606450,60.37,75503.2,0.03,-0.02335,1e-05,3.68103]
[1776598611483,60.37,75503.61,0.03,-0.02335,1e-05,3.68103]
[1776598618534,60.37,75502.19,0.03,-0.02337,1e-05,3.68464]
[1776598623568,60.38,75501.25,0.03,-0.02339,1e-05,3.68695]
[1776598628603,60.38,75503.56,0.03,-0.02336,1e-05,3.68353]
[1776598633637,60.38,75502.33,0.03,-0.02339,1e-05,3.68634]
[1776598639679,60.39,75500.06,0.03,-0.02342,1e-05,3.6911]
[1776598645157,60.39,75497.87,0.03,-0.02346,1e-05,3.69555]
[1776598650756,60.39,75497.71,0.03,-0.02346,1e-05,3.69646]
[1776598656889,60.39,75496.64,0.03,-0.02347,1e-05,3.69658]
[1776598663848,60.4,75498.61,0.03,-0.02345,1e-05,3.69397]
[1776598668884,60.4,75498.46,0.03,-0.02345,1e-05,3.69473]
[1776598675367,60.4,75498.5,0.03,-0.02346,1e-05,3.69529]
[1776598680967,60.4,75498.21,0.03,-0.02347,1e-05,3.69645]
[1776598686003,60.41,75497.13,0.03,-0.02349,1e-05,3.69896]
[1776598691038,60.41,75487.45,0.03,-0.02362,1e-05,3.71666]
[1776598691315,60.41,75487.45,0.03,-0.02362,1e-05,3.71666]
[1776598692045,60.41,75487.86,0.03,-0.02362,1e-05,3.71602]
[1776598697031,60.41,75487.75,0.03,-0.02362,1e-05,3.71657]
[1776598697119,60.41,75487.88,0.03,-0.02362,1e-05,3.71643]
[1776598704128,60.41,75488.19,0.03,-0.02362,1e-05,3.71645]
[1776598709164,60.42,75489.16,0.03,-0.02361,1e-05,3.71513]
[1776598713192,60.42,75503.04,0.03,-0.02341,1e-05,3.68869]
[1776598718227,60.42,75503.05,0.03,-0.02342,1e-05,3.68932]
[1776598723262,60.42,75500.55,0.03,-0.02345,1e-05,3.69437]
[1776598728297,60.43,75506.5,0.03,-0.02338,1e-05,3.6845]
[1776598733332,60.43,75503.99,0.03,-0.02342,1e-05,3.68964]
[1776598738368,60.43,75506.91,0.03,-0.02338,1e-05,3.68518]
[1776598743746,60.43,75505.64,0.03,-0.0234,1e-05,3.688]
[1776598749446,60.44,75502.53,0.03,-0.02345,1e-05,3.69443]
[1776598754481,60.44,75500.86,0.03,-0.02348,1e-05,3.69802]
[1776598759517,60.44,75497.72,0.03,-0.02353,1e-05,3.70417]
[1776598764551,60.44,75497.07,0.03,-0.02354,1e-05,3.70588]
[1776598769586,60.45,75505.23,0.03,-0.02343,1e-05,3.69199]
[1776598776075,60.45,75504.09,0.03,-0.02344,1e-05,3.69276]
[1776598781670,60.45,75502.46,0.03,-0.02347,1e-05,3.69635]
[1776598786710,60.46,75500.81,0.03,-0.0235,1e-05,3.70007]
[1776598791744,60.46,75499.78,0.03,-0.02352,1e-05,3.7026]
[1776598796779,60.46,75495.1,0.03,-0.02359,1e-05,3.71158]
[1776598801813,60.47,75493.75,0.03,-0.02361,1e-05,3.71458]
[1776598810877,60.47,75494.19,0.03,-0.02361,1e-05,3.71484]
[1776598815911,60.47,75498.37,0.03,-0.02356,1e-05,3.70802]
[1776598820948,60.48,75498.88,0.03,-0.02356,1e-05,3.70775]
[1776598826988,60.48,75499.31,0.03,-0.02356,1e-05,3.70776]
[1776598832024,60.48,75499.35,0.03,-0.02355,1e-05,3.70612]
[1776598839072,60.49,75498.95,0.03,-0.02356,1e-05,3.70771]
[1776598845114,60.49,75499.03,0.03,-0.02357,1e-05,3.70833]
[1776598851158,60.49,75496.04,0.03,-0.02361,1e-05,3.71434]
[1776598856643,60.49,75496.7,0.03,-0.02361,1e-05,3.71373]
[1776598862236,60.5,75499.07,0.03,-0.02358,1e-05,3.71018]
[1776598867270,60.5,75498.36,0.03,-0.0236,1e-05,3.71199]
[1776598872305,60.5,75497.98,0.03,-0.0236,1e-05,3.71317]
[1776598877341,60.5,75499.37,0.03,-0.02359,1e-05,3.7112]
[1776598882378,60.51,75501.98,0.03,-0.02356,1e-05,3.70711]
[1776598887410,60.51,75507.18,0.03,-0.02349,1e-05,3.69854]
[1776598892896,60.51,75506.99,0.03,-0.02348,1e-05,3.69721]
[1776598899497,60.51,75504.34,0.03,-0.02353,1e-05,3.70284]
[1776598900917,60.51,75504.34,0.03,-0.02353,1e-05,3.70284]
[1776598901013,60.52,75504.01,0.03,-0.02353,1e-05,3.70364]
[1776598901650,60.52,75504.01,0.03,-0.02353,1e-05,3.70364]
[1776598901748,60.52,75503.68,0.03,-0.02354,1e-05,3.70423]
[1776598906994,60.52,75504.08,0.03,-0.02354,1e-05,3.70413]
[1776598912589,60.52,75505.22,0.03,-0.02353,1e-05,3.70264]
[1776598917624,60.52,75505.84,0.03,-0.02352,1e-05,3.70204]
[1776598922660,60.52,75505.37,0.03,-0.02353,1e-05,3.70333]
[1776598928701,60.53,75504.9,0.03,-0.02354,1e-05,3.70465]
[1776598933738,60.53,75503.64,0.03,-0.02356,1e-05,3.70727]
[1776598942798,60.53,75502.86,0.03,-0.02358,1e-05,3.70937]
[1776598947833,60.53,75502.09,0.03,-0.02359,1e-05,3.71116]
[1776598952869,60.54,75502.08,0.03,-0.02358,1e-05,3.70954]
[1776598957904,60.54,75502.19,0.03,-0.02358,1e-05,3.70984]
[1776598962939,60.54,75502.56,0.03,-0.02358,1e-05,3.70966]
[1776598972002,60.54,75503.23,0.03,-0.02358,1e-05,3.70929]
[1776598977484,60.54,75501.97,0.03,-0.0236,1e-05,3.71192]
[1776598983081,60.55,75503.3,0.03,-0.02359,1e-05,3.71001]
[1776598988114,60.55,75503.44,0.03,-0.02359,1e-05,3.71013]
[1776598993368,60.55,75507.59,0.03,-0.02353,1e-05,3.70308]
[1776599000198,60.55,75512.04,0.03,-0.02348,1e-05,3.696]
[1776599005234,60.56,75515.05,0.03,-0.02344,1e-05,3.69115]
[1776599010268,60.56,75517.24,0.03,-0.02341,1e-05,3.68773]
[1776599015304,60.56,75519.77,0.03,-0.02337,1e-05,3.68154]
[1776599020339,60.56,75525.09,0.03,-0.0233,1e-05,3.67262]
[1776599026380,60.56,75532.87,0.03,-0.0232,1e-05,3.65973]
[1776599031415,60.57,75534.91,0.03,-0.02318,1e-05,3.65687]
[1776599036452,60.57,75534.98,0.03,-0.02318,1e-05,3.65749]
[1776599045515,60.58,75534.28,0.03,-0.0232,1e-05,3.66006]
[1776599050551,60.58,75539.98,0.03,-0.02314,1e-05,3.65172]
[1776599055585,60.59,75548.1,0.03,-0.02303,1e-05,3.63848]
[1776599060620,60.59,75562.23,0.03,-0.02285,1e-05,3.61491]
[1776599065659,60.59,75569.57,0.03,-0.02275,1e-05,3.60176]
[1776599070695,60.59,75571.46,0.03,-0.02272,1e-05,3.59763]
[1776599075731,60.58,75557.9,0.03,-0.02288,1e-05,3.61808]
[1776599081772,60.58,75555.48,0.03,-0.0229,1e-05,3.62114]
[1776599086807,60.57,75551.41,0.03,-0.02295,1e-05,3.62727]
[1776599091846,60.57,75550.12,0.03,-0.02296,1e-05,3.62855]
[1776599096878,60.57,75549.12,0.03,-0.02297,1e-05,3.62935]
[1776599101913,60.56,75548.32,0.03,-0.02297,1e-05,3.62981]
[1776599105941,60.56,75532.02,0.03,-0.0232,1e-05,3.65893]
[1776599110976,60.57,75532.33,0.03,-0.0232,1e-05,3.65937]
[1776599116015,60.57,75541.9,0.03,-0.02308,1e-05,3.6436]
[1776599121051,60.58,75543.39,0.03,-0.02307,1e-05,3.64231]
[1776599126085,60.58,75543.14,0.03,-0.02308,1e-05,3.64384]
[1776599131120,60.59,75542.09,0.03,-0.02309,1e-05,3.64454]
[1776599136156,60.59,75545.18,0.03,-0.02305,1e-05,3.64022]
[1776599141190,60.6,75554.34,0.03,-0.02294,1e-05,3.62546]
[1776599146226,60.6,75552.89,0.03,-0.02297,1e-05,3.62925]
[1776599151262,60.61,75549.34,0.03,-0.02303,1e-05,3.63668]
[1776599156296,60.61,75544.77,0.03,-0.0231,1e-05,3.64583]
[1776599161331,60.62,75543.35,0.03,-0.02312,1e-05,3.64944]
[1776599169397,60.63,75544.51,0.03,-0.02312,1e-05,3.64918]
[1776599174422,60.63,75546.55,0.03,-0.0231,1e-05,3.64674]
[1776599179457,60.63,75545.57,0.03,-0.02312,1e-05,3.64958]
[1776599184493,60.64,75543.28,0.03,-0.02316,1e-05,3.65467]
[1776599189527,60.64,75548.55,0.03,-0.0231,1e-05,3.64657]
[1776599194562,60.65,75551.25,0.03,-0.02306,1e-05,3.64087]
[1776599199596,60.66,75558.38,0.03,-0.02297,1e-05,3.62973]
[1776599204633,60.66,75535.95,0.03,-0.02329,1e-05,3.67017]
[1776599209668,60.66,75528.21,0.03,-0.0234,1e-05,3.68461]
[1776599214703,60.67,75527.62,0.03,-0.02341,1e-05,3.68645]
[1776599220745,60.67,75535.52,0.03,-0.02331,1e-05,3.67352]
[1776599225779,60.68,75549.12,0.03,-0.02313,1e-05,3.65067]
[1776599230816,60.68,75551.98,0.03,-0.0231,1e-05,3.6467]
[1776599236856,60.69,75551.14,0.03,-0.02312,1e-05,3.6494]
[1776599241893,60.69,75552.33,0.03,-0.02312,1e-05,3.6483]
[1776599246929,60.69,75553.06,0.03,-0.02311,1e-05,3.64802]
[1776599251962,60.7,75552.01,0.03,-0.02312,1e-05,3.64865]
[1776599256997,60.7,75551.85,0.03,-0.02313,1e-05,3.6499]
[1776599262032,60.71,75549.66,0.03,-0.02317,1e-05,3.6547]
[1776599269557,60.71,75547.93,0.03,-0.0232,1e-05,3.65919]
[1776599275124,60.72,75561.84,0.03,-0.02302,1e-05,3.63579]
[1776599280160,60.72,75558.68,0.03,-0.02307,1e-05,3.64236]
[1776599285194,60.73,75550.15,0.03,-0.02319,1e-05,3.65823]
[1776599290230,60.73,75553.55,0.03,-0.02316,1e-05,3.65333]
[1776599295265,60.73,75558.24,0.03,-0.0231,1e-05,3.64605]
[1776599299768,60.74,75574.39,0.03,-0.02289,1e-05,3.61871]
[1776599305337,60.74,75575.83,0.03,-0.02288,1e-05,3.61762]
[1776599310371,60.75,75576.11,0.03,-0.02289,1e-05,3.61836]
[1776599315406,60.75,75569.36,0.03,-0.02297,1e-05,3.62907]
[1776599320443,60.76,75578.38,0.03,-0.02286,1e-05,3.61461]
[1776599325477,60.76,75579.36,0.03,-0.02286,1e-05,3.61417]
[1776599330512,60.77,75577.69,0.03,-0.02289,1e-05,3.61832]
[1776599335547,60.78,75578.11,0.03,-0.02289,1e-05,3.61885]
[1776599340583,60.78,75577.4,0.03,-0.02291,1e-05,3.62134]
[1776599345618,60.79,75579.75,0.03,-0.02289,1e-05,3.61855]
[1776599350656,60.79,75578.71,0.03,-0.02291,1e-05,3.62165]
[1776599355689,60.8,75578.35,0.03,-0.02293,1e-05,3.62359]
[1776599361730,60.8,75578.24,0.03,-0.02294,1e-05,3.62537]
[1776599366765,60.81,75576.07,0.03,-0.02298,1e-05,3.63045]
[1776599371802,60.82,75575.46,0.03,-0.02298,1e-05,3.63065]
[1776599377844,60.82,75574.2,0.03,-0.02301,1e-05,3.63439]
[1776599382879,60.83,75573.71,0.03,-0.02303,1e-05,3.63652]
[1776599388921,60.83,75573.4,0.03,-0.02304,1e-05,3.63858]
[1776599394963,60.84,75572.94,0.03,-0.02306,1e-05,3.64086]
[1776599400472,60.85,75573.03,0.03,-0.02307,1e-05,3.64215]
[1776599407049,60.85,75574.87,0.03,-0.02306,1e-05,3.6404]
[1776599412084,60.86,75574.43,0.03,-0.02307,1e-05,3.64237]
[1776599417120,60.86,75576.5,0.03,-0.02305,1e-05,3.63997]
[1776599422154,60.87,75576.35,0.03,-0.02307,1e-05,3.64145]
[1776599427189,60.87,75575.25,0.03,-0.02309,1e-05,3.64457]
[1776599432226,60.88,75575.54,0.03,-0.02308,1e-05,3.64308]
[1776599437259,60.88,75576.28,0.03,-0.02308,1e-05,3.643]
[1776599443301,60.89,75577.08,0.03,-0.02308,1e-05,3.64306]
[1776599447419,60.89,75599.19,0.03,-0.02279,1e-05,3.60568]
[1776599453375,60.9,75601.71,0.03,-0.02277,1e-05,3.60314]
[1776599458407,60.91,75602.5,0.03,-0.02277,1e-05,3.60355]
[1776599463441,60.92,75604.62,0.03,-0.02276,1e-05,3.6014]
[1776599468482,60.92,75598.99,0.03,-0.02284,1e-05,3.61176]
[1776599473517,60.93,75592.08,0.03,-0.02294,1e-05,3.62498]
[1776599478552,60.93,75596.85,0.03,-0.02288,1e-05,3.61712]
[1776599484018,60.92,75610.53,0.03,-0.02269,1e-05,3.59288]
[1776599488771,60.92,75626.75,0.03,-0.02247,1e-05,3.56455]
[1776599494666,60.92,75636.92,0.03,-0.02232,1e-05,3.54451]
[1776599499702,60.92,75637.27,0.03,-0.02232,1e-05,3.54357]
[1776599504735,60.92,75619.44,0.03,-0.02255,1e-05,3.57352]
[1776599507881,60.91,75603.0,0.03,-0.02276,1e-05,3.60138]
[1776599513487,60.91,75603.12,0.03,-0.02276,1e-05,3.60066]
[1776599518838,60.91,75597.81,0.03,-0.02282,1e-05,3.60937]
[1776599523871,60.91,75599.62,0.03,-0.02279,1e-05,3.60539]
[1776599528907,60.9,75597.34,0.03,-0.02282,1e-05,3.6085]
[1776599533941,60.91,75590.09,0.03,-0.02292,1e-05,3.62232]
[1776599538976,60.91,75586.28,0.03,-0.02298,1e-05,3.62962]
[1776599544013,60.92,75574.28,0.03,-0.02315,1e-05,3.65153]
[1776599549048,60.92,75571.63,0.03,-0.02319,1e-05,3.657]
[1776599554088,60.92,75573.6,0.03,-0.02316,1e-05,3.65222]
[1776599559332,60.93,75571.75,0.03,-0.02319,1e-05,3.65609]
[1776599566172,60.93,75571.6,0.03,-0.0232,1e-05,3.65757]
[1776599571673,60.93,75572.39,0.03,-0.02319,1e-05,3.65705]
[1776599577250,60.94,75572.46,0.03,-0.0232,1e-05,3.65763]
[1776599582285,60.94,75572.72,0.03,-0.0232,1e-05,3.65785]
[1776599588326,60.94,75572.89,0.03,-0.0232,1e-05,3.65835]
[1776599593361,60.95,75572.1,0.03,-0.02322,1e-05,3.66037]
[1776599598402,60.95,75576.8,0.03,-0.02316,1e-05,3.65282]
[1776599604438,60.95,75579.1,0.03,-0.02314,1e-05,3.64967]
[1776599609473,60.96,75578.99,0.03,-0.02314,1e-05,3.65061]
[1776599614513,60.96,75578.45,0.03,-0.02314,1e-05,3.65014]
[1776599619543,60.96,75570.24,0.03,-0.02326,1e-05,3.66519]
[1776599624577,60.97,75570.09,0.03,-0.02327,1e-05,3.6661]
[1776599629613,60.97,75578.56,0.03,-0.02316,1e-05,3.65213]
[1776599632093,60.97,75600.55,0.03,-0.02287,1e-05,3.61429]
[1776599637669,60.97,75622.62,0.03,-0.02257,1e-05,3.57644]
[1776599642710,60.97,75618.11,0.03,-0.02263,1e-05,3.58351]
[1776599647744,60.96,75611.0,0.03,-0.02272,1e-05,3.59491]
[1776599652778,60.96,75610.67,0.03,-0.02271,1e-05,3.5946]
[1776599656209,60.96,75632.51,0.03,-0.02242,1e-05,3.55671]
[1776599661839,60.96,75639.59,0.03,-0.02233,1e-05,3.54406]
[1776599666873,60.95,75639.29,0.03,-0.02233,1e-05,3.54421]
[1776599671909,60.95,75662.5,0.03,-0.022,1e-05,3.50135]
[1776599676947,60.94,75654.9,0.03,-0.02208,1e-05,3.51128]
[1776599678684,60.93,75636.95,0.03,-0.0223,1e-05,3.54051]
[1776599683994,60.92,75632.1,0.03,-0.02234,1e-05,3.54556]
[1776599689029,60.9,75645.33,0.03,-0.02215,1e-05,3.51994]
[1776599694064,60.89,75650.51,0.03,-0.02206,1e-05,3.50819]
[1776599699102,60.88,75645.73,0.03,-0.0221,1e-05,3.51335]
[1776599704140,60.86,75637.62,0.03,-0.02218,1e-05,3.52408]
[1776599709173,60.85,75643.64,0.03,-0.02208,1e-05,3.51092]
[1776599714207,60.84,75636.37,0.03,-0.02215,1e-05,3.52034]
[1776599719242,60.82,75632.14,0.03,-0.02219,1e-05,3.52453]
[1776599724277,60.81,75621.65,0.03,-0.0223,1e-05,3.53936]
[1776599728305,60.8,75603.36,0.03,-0.02252,1e-05,3.56808]
[1776599733341,60.79,75601.01,0.03,-0.02252,1e-05,3.56718]
[1776599738374,60.79,75602.16,0.03,-0.0225,1e-05,3.56472]
[1776599743410,60.78,75604.84,0.03,-0.02246,1e-05,3.55965]
[1776599748445,60.78,75605.42,0.03,-0.02245,1e-05,3.55822]
[1776599753480,60.78,75603.81,0.03,-0.02247,1e-05,3.56052]
[1776599758514,60.78,75610.36,0.03,-0.02238,1e-05,3.54886]
[1776599763551,60.78,75612.55,0.03,-0.02235,1e-05,3.54473]
[1776599771606,60.77,75613.83,0.03,-0.02233,1e-05,3.542]
[1776599776641,60.77,75615.49,0.03,-0.0223,1e-05,3.53881]
[1776599781677,60.77,75629.81,0.03,-0.02211,1e-05,3.51419]
[1776599786710,60.77,75634.59,0.03,-0.02205,1e-05,3.50598]
[1776599792221,60.77,75635.46,0.03,-0.02204,1e-05,3.50451]
[1776599797790,60.77,75642.32,0.03,-0.02194,1e-05,3.49097]
[1776599803289,60.77,75642.09,0.03,-0.02194,1e-05,3.49156]
[1776599809874,60.77,75640.24,0.03,-0.02197,1e-05,3.49491]
[1776599814913,60.77,75639.5,0.03,-0.02198,1e-05,3.49627]
[1776599819948,60.77,75646.21,0.03,-0.02189,1e-05,3.48508]
[1776599824983,60.78,75645.65,0.03,-0.0219,1e-05,3.48619]
[1776599831031,60.78,75645.23,0.03,-0.02191,1e-05,3.48705]
[1776599837067,60.78,75646.5,0.03,-0.02189,1e-05,3.48507]
[1776599842103,60.78,75650.56,0.03,-0.02184,1e-05,3.4784]
[1776599848145,60.78,75650.99,0.03,-0.02184,1e-05,3.4779]
[1776599853640,60.78,75651.2,0.03,-0.02184,1e-05,3.47762]
[1776599859222,60.78,75653.53,0.03,-0.0218,1e-05,3.47196]
[1776599864256,60.78,75651.13,0.03,-0.02183,1e-05,3.4762]
[1776599869270,60.78,75645.48,0.03,-0.0219,1e-05,3.48586]
[1776599869406,60.78,75627.98,0.03,-0.02213,1e-05,3.51551]
[1776599875335,60.79,75615.53,0.03,-0.02231,1e-05,3.53854]
[1776599880369,60.8,75612.5,0.03,-0.02236,1e-05,3.54552]
[1776599885405,60.81,75608.77,0.03,-0.02242,1e-05,3.55364]
[1776599890441,60.81,75607.38,0.03,-0.02245,1e-05,3.55776]
[1776599895475,60.82,75606.83,0.03,-0.02247,1e-05,3.56043]
[1776599900509,60.83,75608.73,0.03,-0.02246,1e-05,3.55891]
[1776599905545,60.83,75618.5,0.03,-0.02233,1e-05,3.54187]
[1776599910580,60.83,75627.15,0.03,-0.02222,1e-05,3.52692]
[1776599915651,60.83,75634.59,0.03,-0.02211,1e-05,3.51207]
[1776599920680,60.83,75633.05,0.03,-0.02213,1e-05,3.51467]
[1776599925714,60.83,75638.6,0.03,-0.02205,1e-05,3.5053]
[1776599931757,60.83,75637.16,0.03,-0.02207,1e-05,3.50783]
[1776599936792,60.83,75628.06,0.03,-0.02219,1e-05,3.5233]
[1776599941827,60.83,75625.77,0.03,-0.02222,1e-05,3.52714]
[1776599946862,60.83,75627.24,0.03,-0.0222,1e-05,3.52459]
[1776599951902,60.83,75630.2,0.03,-0.02216,1e-05,3.51953]
[1776599956932,60.83,75634.69,0.03,-0.02211,1e-05,3.51237]
[1776599961967,60.83,75638.4,0.03,-0.02206,1e-05,3.50607]
[1776599967003,60.83,75638.34,0.03,-0.02206,1e-05,3.50614]
[1776599972036,60.83,75639.61,0.03,-0.02203,1e-05,3.50179]
[1776599977072,60.83,75640.78,0.03,-0.02201,1e-05,3.49976]
[1776599982107,60.81,75642.96,0.03,-0.02196,1e-05,3.49318]
[1776599987142,60.8,75646.95,0.03,-0.02189,1e-05,3.4836]
[1776599993184,60.79,75645.97,0.03,-0.02188,1e-05,3.48187]
[1776599998219,60.77,75642.16,0.03,-0.02191,1e-05,3.4855]
[1776600003254,60.76,75652.26,0.03,-0.02176,1e-05,3.46575]
[1776600008290,60.75,75652.23,0.03,-0.02174,1e-05,3.46325]
[1776600013323,60.74,75647.59,0.03,-0.02178,1e-05,3.46854]
[1776600018358,60.73,75643.07,0.03,-0.02182,1e-05,3.47362]
[1776600023395,60.72,75640.49,0.03,-0.02184,1e-05,3.47587]
[1776600028429,60.71,75638.33,0.03,-0.02185,1e-05,3.47696]
[1776600033466,60.7,75636.15,0.03,-0.02184,1e-05,3.47601]
[1776600038501,60.69,75623.85,0.03,-0.02198,1e-05,3.49418]
[1776600041522,60.68,75603.69,0.03,-0.02223,1e-05,3.52678]
[1776600046556,60.67,75617.81,0.03,-0.02203,1e-05,3.49989]
[1776600051592,60.65,75617.44,0.03,-0.02201,1e-05,3.49781]
[1776600056628,60.64,75607.86,0.03,-0.02211,1e-05,3.51126]
[1776600061665,60.63,75613.63,0.03,-0.02202,1e-05,3.49867]
[1776600066696,60.62,75621.21,0.03,-0.0219,1e-05,3.48319]
[1776600071731,60.61,75618.31,0.03,-0.02192,1e-05,3.48544]
[1776600076768,60.59,75617.75,0.03,-0.02191,1e-05,3.48376]
[1776600081804,60.58,75608.43,0.03,-0.02201,1e-05,3.49695]
[1776600086837,60.57,75606.27,0.03,-0.02202,1e-05,3.49792]
[1776600091873,60.56,75605.32,0.03,-0.022,1e-05,3.4947]
[1776600096907,60.55,75607.34,0.03,-0.02195,1e-05,3.48855]
[1776600105415,60.53,75608.55,0.03,-0.0219,1e-05,3.48168]
[1776600111005,60.51,75621.48,0.03,-0.02171,1e-05,3.45726]
[1776600116041,60.5,75625.24,0.03,-0.02165,1e-05,3.44858]
[1776600121075,60.49,75615.52,0.03,-0.02175,1e-05,3.46266]
[1776600126114,60.48,75616.14,0.03,-0.02172,1e-05,3.45874]
[1776600131151,60.47,75611.06,0.03,-0.02177,1e-05,3.46486]
[1776600136180,60.46,75616.95,0.03,-0.02168,1e-05,3.45253]
[1776600141215,60.45,75618.57,0.03,-0.02164,1e-05,3.44749]
[1776600145695,60.44,75636.27,0.03,-0.0214,1e-05,3.416]
[1776600151630,60.43,75631.36,0.03,-0.02145,1e-05,3.42227]
[1776600157328,60.42,75625.64,0.03,-0.02149,1e-05,3.42687]
[1776600162336,60.41,75637.88,0.03,-0.02132,1e-05,3.40483]
[1776600164377,60.41,75658.49,0.03,-0.02105,1e-05,3.36955]
[1776600169651,60.4,75658.29,0.03,-0.02105,1e-05,3.36871]
[1776600175548,60.4,75663.54,0.03,-0.02097,1e-05,3.35831]
[1776600178477,60.39,75682.67,0.03,-0.02072,1e-05,3.32573]
[1776600183512,60.39,75666.48,0.03,-0.02091,1e-05,3.35107]
[1776600188547,60.38,75666.28,0.03,-0.0209,1e-05,3.34995]
[1776600193581,60.37,75669.52,0.03,-0.02085,1e-05,3.34323]
[1776600198616,60.37,75668.85,0.03,-0.02085,1e-05,3.34292]
[1776600203653,60.36,75663.33,0.03,-0.02091,1e-05,3.35055]
[1776600208687,60.35,75648.71,0.03,-0.02108,1e-05,3.37311]
[1776600213723,60.35,75635.08,0.03,-0.02123,1e-05,3.39191]
[1776600220772,60.33,75633.66,0.03,-0.02123,1e-05,3.39169]
[1776600227822,60.32,75633.76,0.03,-0.02121,1e-05,3.38898]
[1776600233319,60.31,75636.08,0.03,-0.02116,1e-05,3.38298]
[1776600238899,60.3,75628.9,0.03,-0.02124,1e-05,3.39317]
[1776600243933,60.3,75630.57,0.03,-0.0212,1e-05,3.38848]
[1776600249977,60.29,75644.37,0.03,-0.02102,1e-05,3.36359]
[1776600255016,60.28,75641.42,0.03,-0.02104,1e-05,3.36699]
[1776600261072,60.27,75632.22,0.03,-0.02114,1e-05,3.38042]
[1776600266094,60.27,75626.36,0.03,-0.02121,1e-05,3.38866]
[1776600271130,60.26,75624.03,0.03,-0.02121,1e-05,3.38889]
[1776600276163,60.25,75619.8,0.03,-0.02125,1e-05,3.39439]
[1776600282206,60.24,75619.89,0.03,-0.02124,1e-05,3.39233]
[1776600287241,60.24,75632.26,0.03,-0.02107,1e-05,3.37015]
[1776600292276,60.23,75631.62,0.03,-0.02107,1e-05,3.36984]
[1776600297709,60.23,75640.18,0.03,-0.02095,1e-05,3.35437]
[1776600300342,60.22,75661.2,0.03,-0.02068,1e-05,3.319]
[1776600305520,60.22,75656.72,0.03,-0.02073,1e-05,3.32545]
[1776600311415,60.21,75661.78,0.03,-0.02066,1e-05,3.3158]
[1776600316451,60.21,75642.8,0.03,-0.02089,1e-05,3.34605]
[1776600322501,60.2,75637.83,0.03,-0.02094,1e-05,3.35276]
[1776600327529,60.19,75638.38,0.03,-0.02092,1e-05,3.35057]
[1776600332921,60.19,75640.58,0.03,-0.02089,1e-05,3.34642]
[1776600337601,60.18,75659.16,0.03,-0.02064,1e-05,3.31177]
[1776600342636,60.18,75670.12,0.03,-0.02049,1e-05,3.29297]
[1776600347671,60.18,75685.87,0.03,-0.02029,1e-05,3.26653]
[1776600352706,60.17,75677.63,0.03,-0.02039,1e-05,3.27932]
[1776600355727,60.17,75659.67,0.03,-0.02061,1e-05,3.30817]
[1776600360762,60.17,75664.19,0.03,-0.02055,1e-05,3.29977]
[1776600365802,60.16,75657.9,0.03,-0.02062,1e-05,3.30914]
[1776600370835,60.16,75656.51,0.03,-0.02063,1e-05,3.31044]
[1776600375871,60.15,75650.57,0.03,-0.02069,1e-05,3.31919]
[1776600380906,60.15,75651.4,0.03,-0.02067,1e-05,3.31675]
[1776600385941,60.14,75640.45,0.03,-0.0208,1e-05,3.33364]
[1776600391983,60.14,75635.5,0.03,-0.02084,1e-05,3.3383]
[1776600397019,60.13,75634.29,0.03,-0.02085,1e-05,3.33909]
[1776600403060,60.13,75634.19,0.03,-0.02084,1e-05,3.33785]
[1776600408095,60.12,75635.01,0.03,-0.02082,1e-05,3.33536]
[1776600413130,60.12,75627.55,0.03,-0.02091,1e-05,3.34661]
[1776600418167,60.11,75631.54,0.03,-0.02085,1e-05,3.33882]
[1776600423201,60.11,75624.11,0.03,-0.02093,1e-05,3.35006]
[1776600428236,60.1,75622.45,0.03,-0.02094,1e-05,3.35167]
[1776600433272,60.1,75613.02,0.03,-0.02105,1e-05,3.36618]
[1776600438308,60.09,75611.56,0.03,-0.02106,1e-05,3.36734]
[1776600443341,60.08,75610.14,0.03,-0.02107,1e-05,3.3684]
[1776600449387,60.08,75611.35,0.03,-0.02104,1e-05,3.3648]
[1776600454927,60.07,75617.76,0.03,-0.02094,1e-05,3.35103]
[1776600460466,60.06,75619.97,0.03,-0.0209,1e-05,3.34547]
[1776600465497,60.06,75622.85,0.03,-0.02086,1e-05,3.33959]
[1776600470533,60.05,75633.28,0.03,-0.02072,1e-05,3.3213]
[1776600475568,60.05,75638.92,0.03,-0.02064,1e-05,3.31131]
[1776600480603,60.05,75627.83,0.03,-0.02077,1e-05,3.32852]
[1776600485638,60.04,75628.29,0.03,-0.02076,1e-05,3.32686]
[1776600490674,60.04,75630.21,0.03,-0.02073,1e-05,3.32281]
[1776600495708,60.03,75633.86,0.03,-0.02068,1e-05,3.31599]
[1776600500746,60.03,75645.06,0.03,-0.02054,1e-05,3.29686]
[1776600505779,60.03,75656.23,0.03,-0.02039,1e-05,3.27804]
[1776600510814,60.03,75650.61,0.03,-0.02046,1e-05,3.28671]
[1776600516440,60.03,75657.09,0.03,-0.02036,1e-05,3.27363]
[1776600523239,60.02,75674.81,0.03,-0.02014,1e-05,3.24425]
[1776600525298,60.02,75692.71,0.03,-0.01993,1e-05,3.21529]
[1776600531093,60.02,75694.79,0.03,-0.0199,1e-05,3.21193]
[1776600536394,60.02,75684.01,0.03,-0.02003,1e-05,3.2292]
[1776600544047,60.02,75684.74,0.03,-0.02002,1e-05,3.22781]
[1776600549082,60.02,75672.27,0.03,-0.02017,1e-05,3.2477]
[1776600554125,60.02,75672.22,0.03,-0.02017,1e-05,3.24745]
[1776600559153,60.02,75674.75,0.03,-0.02013,1e-05,3.24285]
[1776600564413,60.01,75677.76,0.03,-0.02009,1e-05,3.23772]
[1776600570232,60.01,75681.8,0.03,-0.02004,1e-05,3.23052]
[1776600575270,60.01,75690.34,0.03,-0.01992,1e-05,3.21444]
[1776600580305,60.01,75688.95,0.03,-0.01994,1e-05,3.21639]
[1776600585800,60.01,75687.71,0.03,-0.01995,1e-05,3.218]
[1776600591385,60.01,75688.78,0.03,-0.01993,1e-05,3.21592]
[1776600596422,60.0,75694.52,0.03,-0.01986,1e-05,3.20637]
[1776600599442,60.0,75711.55,0.03,-0.01966,1e-05,3.17899]
[1776600605940,60.0,75704.74,0.03,-0.01974,1e-05,3.18986]
[1776600611527,60.0,75697.52,0.03,-0.01983,1e-05,3.20142]
[1776600612541,60.0,75656.69,0.03,-0.02032,1e-05,3.26748]
[1776600614919,60.01,75620.7,0.03,-0.02077,1e-05,3.32737]
[1776600616801,60.01,75598.76,0.03,-0.02105,1e-05,3.36401]
[1776600618869,60.01,75570.8,0.03,-0.02142,1e-05,3.4118]
[1776600623904,60.02,75581.95,0.03,-0.02129,1e-05,3.39551]
[1776600629653,60.04,75579.98,0.03,-0.02135,1e-05,3.40332]
[1776600635319,60.05,75576.03,0.03,-0.02141,1e-05,3.41045]
[1776600640731,60.07,75556.0,0.03,-0.0217,1e-05,3.44858]
[1776600646229,60.09,75560.79,0.03,-0.02166,1e-05,3.44385]
[1776600651810,60.1,75558.02,0.03,-0.02172,1e-05,3.45139]
[1776600656849,60.11,75556.84,0.03,-0.02175,1e-05,3.45616]
[1776600661900,60.12,75562.37,0.03,-0.0217,1e-05,3.44956]
[1776600666912,60.14,75564.71,0.03,-0.0217,1e-05,3.44903]
[1776600670954,60.15,75624.6,0.03,-0.02095,1e-05,3.35066]
[1776600676159,60.16,75619.39,0.03,-0.02103,1e-05,3.36091]
[1776600682022,60.17,75639.18,0.03,-0.02079,1e-05,3.33045]
[1776600687056,60.17,75646.09,0.03,-0.02072,1e-05,3.32082]
[1776600691085,60.18,75662.89,0.03,-0.0205,1e-05,3.29154]
[1776600696119,60.17,75671.83,0.03,-0.02039,1e-05,3.27627]
[1776600701157,60.17,75661.42,0.03,-0.02051,1e-05,3.29247]
[1776600706189,60.17,75671.7,0.03,-0.02038,1e-05,3.27494]
[1776600710218,60.16,75689.36,0.03,-0.02016,1e-05,3.24576]
[1776600715253,60.16,75675.86,0.03,-0.02032,1e-05,3.26708]
[1776600720288,60.16,75671.81,0.03,-0.02036,1e-05,3.27294]
[1776600725323,60.15,75661.61,0.03,-0.02048,1e-05,3.28872]
[1776600727309,60.15,75661.45,0.03,-0.02048,1e-05,3.2888]
[1776600727359,60.15,75659.5,0.03,-0.02051,1e-05,3.29181]
[1776600728318,60.15,75659.5,0.03,-0.02051,1e-05,3.29181]
[1776600728415,60.15,75658.04,0.03,-0.02053,1e-05,3.29452]
[1776600734386,60.15,75664.16,0.03,-0.02044,1e-05,3.28344]
[1776600739422,60.14,75648.75,0.03,-0.02063,1e-05,3.30772]
[1776600744457,60.14,75647.77,0.03,-0.02063,1e-05,3.30828]
[1776600749490,60.13,75648.44,0.03,-0.02061,1e-05,3.30613]
[1776600754526,60.13,75649.65,0.03,-0.02058,1e-05,3.30115]
[1776600759562,60.13,75647.83,0.03,-0.0206,1e-05,3.30327]
[1776600764597,60.12,75653.74,0.03,-0.02052,1e-05,3.29269]
[1776600769631,60.12,75654.06,0.03,-0.02051,1e-05,3.29131]
[1776600774670,60.12,75657.09,0.03,-0.02046,1e-05,3.28553]
[1776600778877,60.11,75676.59,0.03,-0.02022,1e-05,3.25309]
[1776600783954,60.11,75666.52,0.03,-0.02034,1e-05,3.26898]
[1776600789782,60.11,75658.79,0.03,-0.02043,1e-05,3.28059]
[1776600794815,60.1,75668.68,0.03,-0.0203,1e-05,3.26376]
[1776600799850,60.1,75664.47,0.03,-0.02035,1e-05,3.26999]
[1776600804885,60.1,75659.14,0.03,-0.02041,1e-05,3.27793]
[1776600809920,60.09,75657.7,0.03,-0.02042,1e-05,3.27953]
[1776600814955,60.09,75649.67,0.03,-0.0205,1e-05,3.28983]
[1776600819993,60.09,75644.98,0.03,-0.02055,1e-05,3.2966]
[1776600825026,60.08,75644.61,0.03,-0.02055,1e-05,3.29632]
[1776600830061,60.08,75644.92,0.03,-0.02054,1e-05,3.29497]
[1776600835097,60.07,75644.65,0.03,-0.02054,1e-05,3.2946]
[1776600840360,60.07,75655.46,0.03,-0.0204,1e-05,3.27628]
[1776600840437,60.07,75673.99,0.03,-0.02017,1e-05,3.24591]
[1776600845636,60.07,75669.14,0.03,-0.02023,1e-05,3.25335]
[1776600851211,60.07,75670.15,0.03,-0.02021,1e-05,3.25119]
[1776600856247,60.06,75669.8,0.03,-0.02021,1e-05,3.2513]
[1776600862288,60.06,75665.87,0.03,-0.02026,1e-05,3.25711]
[1776600867324,60.06,75661.11,0.03,-0.02031,1e-05,3.26436]
[1776600872359,60.06,75658.75,0.03,-0.02032,1e-05,3.26567]
[1776600877396,60.05,75658.26,0.03,-0.02033,1e-05,3.26602]
[1776600882432,60.05,75666.2,0.03,-0.02023,1e-05,3.25273]
[1776600887464,60.05,75681.83,0.03,-0.02003,1e-05,3.22726]
[1776600892499,60.05,75684.08,0.03,-0.02001,1e-05,3.22353]
[1776600897533,60.05,75685.43,0.03,-0.01999,1e-05,3.22124]
[1776600900557,60.05,75701.76,0.03,-0.01979,1e-05,3.195]
[1776600905590,60.05,75712.48,0.03,-0.01967,1e-05,3.17807]
[1776600909618,60.05,75689.91,0.03,-0.01994,1e-05,3.21435]
[1776600914654,60.05,75685.38,0.03,-0.01999,1e-05,3.22154]
[1776600919692,60.05,75693.99,0.03,-0.01989,1e-05,3.20763]
[1776600925192,60.05,75689.93,0.03,-0.01994,1e-05,3.21413]
[1776600930201,60.05,75710.86,0.03,-0.01968,1e-05,3.18051]
[1776600935801,60.05,75715.54,0.03,-0.01962,1e-05,3.17125]
[1776600940841,60.05,75721.42,0.03,-0.01955,1e-05,3.16224]
[1776600945883,60.06,75723.32,0.03,-0.01953,1e-05,3.15956]
[1776600950906,60.06,75713.93,0.03,-0.01964,1e-05,3.17483]
[1776600955941,60.06,75712.03,0.03,-0.01967,1e-05,3.17814]
[1776600960975,60.06,75711.43,0.03,-0.01968,1e-05,3.17934]
[1776600964281,60.06,75692.48,0.03,-0.01991,1e-05,3.20986]
[1776600970040,60.06,75690.8,0.03,-0.01993,1e-05,3.21259]
[1776600975545,60.06,75690.55,0.03,-0.01993,1e-05,3.21299]
[1776600981123,60.06,75692.57,0.03,-0.01991,1e-05,3.20976]
[1776600986157,60.06,75693.2,0.03,-0.0199,1e-05,3.20877]
[1776600991192,60.06,75692.4,0.03,-0.0199,1e-05,3.20808]
[1776600996227,60.06,75703.4,0.03,-0.01976,1e-05,3.19051]
[1776601001262,60.06,75715.61,0.03,-0.01962,1e-05,3.17136]
[1776601006297,60.06,75717.41,0.03,-0.0196,1e-05,3.16893]
[1776601008319,60.07,75717.52,0.03,-0.0196,1e-05,3.16894]
[1776601008415,60.07,75716.42,0.03,-0.01962,1e-05,3.17079]
[1776601009869,60.07,75716.42,0.03,-0.01962,1e-05,3.17088]
[1776601010325,60.07,75716.12,0.03,-0.01962,1e-05,3.17144]
[1776601013062,60.07,75715.73,0.03,-0.01963,1e-05,3.17225]
[1776601013346,60.07,75715.26,0.03,-0.01963,1e-05,3.17308]
[1776601013984,60.07,75715.26,0.03,-0.01963,1e-05,3.17308]
[1776601014355,60.07,75714.97,0.03,-0.01964,1e-05,3.17363]
[1776601015827,60.07,75714.71,0.03,-0.01964,1e-05,3.17414]
[1776601016441,60.07,75714.71,0.03,-0.01964,1e-05,3.17414]
[1776601017246,60.07,75714.95,0.03,-0.01964,1e-05,3.17384]
[1776601017556,60.07,75718.18,0.03,-0.0196,1e-05,3.16879]
[1776601018073,60.07,75718.18,0.03,-0.0196,1e-05,3.16879]
[1776601018382,60.07,75718.18,0.03,-0.0196,1e-05,3.16889]
[1776601021085,60.07,75727.72,0.03,-0.01949,1e-05,3.15396]
[1776601021730,60.07,75727.72,0.03,-0.01949,1e-05,3.15396]
[1776601027793,60.07,75710.11,0.03,-0.01971,1e-05,3.18267]
[1776601030316,60.07,75708.84,0.03,-0.01972,1e-05,3.18483]
[1776601035510,60.08,75703.38,0.03,-0.01979,1e-05,3.19389]
[1776601040538,60.08,75701.44,0.03,-0.01982,1e-05,3.19736]
[1776601046034,60.08,75699.3,0.03,-0.01984,1e-05,3.20108]
[1776601051614,60.08,75697.81,0.03,-0.01985,1e-05,3.20178]
[1776601056652,60.08,75680.62,0.03,-0.02006,1e-05,3.22959]
[1776601061684,60.08,75688.32,0.03,-0.01997,1e-05,3.21719]
[1776601070747,60.08,75682.83,0.03,-0.02003,1e-05,3.22599]
[1776601075782,60.08,75697.97,0.03,-0.01985,1e-05,3.20162]
[1776601080817,60.08,75702.16,0.03,-0.0198,1e-05,3.195]
[1776601085859,60.08,75690.28,0.03,-0.01994,1e-05,3.2141]
[1776601090891,60.08,75689.02,0.03,-0.01996,1e-05,3.216]
[1776601096389,60.08,75688.86,0.03,-0.01996,1e-05,3.21611]
[1776601101968,60.08,75688.34,0.03,-0.01996,1e-05,3.21682]
[1776601107003,60.08,75690.04,0.03,-0.01994,1e-05,3.21397]
[1776601110435,60.08,75690.04,0.03,-0.01994,1e-05,3.21397]
[1776601115946,60.08,75688.8,0.03,-0.01995,1e-05,3.21378]
[1776601122109,60.08,75687.84,0.03,-0.01996,1e-05,3.21517]
[1776601127824,60.08,75689.48,0.03,-0.01993,1e-05,3.21242]
[1776601133186,60.08,75689.97,0.03,-0.01993,1e-05,3.21153]
[1776601138256,60.08,75686.16,0.03,-0.01997,1e-05,3.21758]
[1776601145271,60.08,75679.23,0.03,-0.02006,1e-05,3.22843]
[1776601156811,60.07,75680.83,0.03,-0.02003,1e-05,3.2253]
[1776601162393,60.07,75685.36,0.03,-0.01998,1e-05,3.21781]
[1776601169444,60.07,75685.6,0.03,-0.01997,1e-05,3.2171]
[1776601174477,60.07,75690.82,0.03,-0.01989,1e-05,3.20653]
[1776601179516,60.07,75692.1,0.03,-0.01988,1e-05,3.20439]
[1776601185554,60.07,75694.09,0.03,-0.01985,1e-05,3.20114]
[1776601190592,60.07,75700.08,0.03,-0.01978,1e-05,3.19155]
[1776601195629,60.07,75711.57,0.03,-0.01965,1e-05,3.17338]
[1776601200662,60.07,75710.4,0.03,-0.01966,1e-05,3.17541]
[1776601205696,60.07,75711.08,0.03,-0.01965,1e-05,3.17446]
[1776601210732,60.07,75702.62,0.03,-0.01976,1e-05,3.18808]
[1776601215768,60.07,75700.72,0.03,-0.01978,1e-05,3.19114]
[1776601220815,60.07,75694.04,0.03,-0.01986,1e-05,3.20179]
[1776601226625,60.07,75691.99,0.03,-0.01988,1e-05,3.20498]
[1776601231881,60.07,75693.21,0.03,-0.01986,1e-05,3.20088]
[1776601236915,60.07,75695.53,0.03,-0.01983,1e-05,3.19715]
[1776601241951,60.07,75707.02,0.03,-0.01969,1e-05,3.17891]
[1776601246986,60.07,75703.07,0.03,-0.01974,1e-05,3.18536]
[1776601252025,60.07,75697.11,0.03,-0.01981,1e-05,3.19497]
[1776601257533,60.07,75693.65,0.03,-0.01985,1e-05,3.20056]
[1776601263098,60.07,75688.29,0.03,-0.01992,1e-05,3.20919]
[1776601268138,60.07,75682.81,0.03,-0.01998,1e-05,3.21796]
[1776601273169,60.07,75683.44,0.03,-0.01997,1e-05,3.21681]
[1776601278207,60.07,75686.64,0.03,-0.01993,1e-05,3.21151]
[1776601283239,60.07,75683.01,0.03,-0.01998,1e-05,3.21716]
[1776601288274,60.07,75682.98,0.03,-0.01998,1e-05,3.217]
[1776601293309,60.07,75682.69,0.03,-0.01997,1e-05,3.21521]
[1776601299353,60.07,75683.64,0.03,-0.01995,1e-05,3.21342]
[1776601304387,60.07,75684.15,0.03,-0.01995,1e-05,3.21238]
[1776601312443,60.06,75681.31,0.03,-0.01998,1e-05,3.21661]
[1776601317954,60.06,75675.03,0.03,-0.02005,1e-05,3.22642]
[1776601323521,60.06,75666.38,0.03,-0.02015,1e-05,3.24012]
[1776601328556,60.06,75669.85,0.03,-0.02011,1e-05,3.23411]
[1776601333592,60.06,75678.07,0.03,-0.02001,1e-05,3.22055]
[1776601338626,60.06,75683.27,0.03,-0.01994,1e-05,3.21199]
[1776601344668,60.06,75683.67,0.03,-0.01994,1e-05,3.21118]
[1776601349703,60.06,75684.43,0.03,-0.01993,1e-05,3.20982]
[1776601354742,60.06,75685.05,0.03,-0.01991,1e-05,3.20664]
[1776601359783,60.06,75684.99,0.03,-0.01991,1e-05,3.20664]
[1776601364816,60.05,75689.68,0.03,-0.01985,1e-05,3.19899]
[1776601369851,60.05,75696.11,0.03,-0.01977,1e-05,3.18862]
[1776601374993,60.05,75699.86,0.03,-0.01973,1e-05,3.18262]
[1776601380922,60.05,75694.91,0.03,-0.01978,1e-05,3.1905]
[1776601385959,60.05,75688.34,0.03,-0.01986,1e-05,3.20095]
[1776601391093,60.05,75687.69,0.03,-0.01987,1e-05,3.20186]
[1776601397034,60.05,75688.31,0.03,-0.01986,1e-05,3.20059]
[1776601402069,60.05,75688.72,0.03,-0.01985,1e-05,3.19976]
[1776601407125,60.05,75686.93,0.03,-0.01987,1e-05,3.20241]
[1776601416184,60.05,75686.96,0.03,-0.01986,1e-05,3.19989]
[1776601428734,60.05,75687.68,0.03,-0.01985,1e-05,3.19814]
[1776601436324,60.04,75688.14,0.03,-0.01984,1e-05,3.197]
[1776601441359,60.05,75688.43,0.03,-0.01984,1e-05,3.19684]
[1776601446394,60.06,75682.73,0.03,-0.01992,1e-05,3.20847]
[1776601451429,60.07,75672.13,0.03,-0.02007,1e-05,3.22788]
[1776601456464,60.08,75671.42,0.03,-0.02009,1e-05,3.2313]
[1776601458945,60.08,75653.51,0.03,-0.02032,1e-05,3.26172]
[1776601464521,60.1,75651.84,0.03,-0.02037,1e-05,3.2677]
[1776601469556,60.12,75649.29,0.03,-0.02043,1e-05,3.27596]
[1776601474594,60.13,75639.06,0.03,-0.02057,1e-05,3.29473]
[1776601479628,60.15,75634.01,0.03,-0.02066,1e-05,3.30697]
[1776601484663,60.17,75627.46,0.03,-0.02078,1e-05,3.32166]
[1776601489700,60.19,75623.83,0.03,-0.02085,1e-05,3.33152]
[1776601494732,60.2,75621.28,0.03,-0.02091,1e-05,3.33959]
[1776601499769,60.22,75621.14,0.03,-0.02094,1e-05,3.34362]
[1776601504810,60.24,75619.12,0.03,-0.02099,1e-05,3.35073]
[1776601509840,60.25,75618.37,0.03,-0.02103,1e-05,3.35569]
[1776601514881,60.27,75612.4,0.03,-0.02113,1e-05,3.36924]
[1776601518906,60.28,75588.42,0.03,-0.02146,1e-05,3.41214]
[1776601519931,60.29,75571.47,0.03,-0.02168,1e-05,3.44137]
[1776601525271,60.3,75566.8,0.03,-0.02176,1e-05,3.45164]
[1776601530989,60.32,75570.68,0.03,-0.02174,1e-05,3.44955]
[1776601536026,60.33,75572.09,0.03,-0.02173,1e-05,3.44779]
[1776601541059,60.34,75563.95,0.03,-0.02186,1e-05,3.46418]
[1776601546095,60.35,75562.59,0.03,-0.02189,1e-05,3.46901]
[1776601551129,60.36,75572.38,0.03,-0.02179,1e-05,3.45491]
[1776601556164,60.37,75573.26,0.03,-0.02179,1e-05,3.456]
[1776601561200,60.38,75571.77,0.03,-0.02183,1e-05,3.46107]
[1776601566233,60.4,75570.53,0.03,-0.02187,1e-05,3.4657]
[1776601571268,60.41,75569.29,0.03,-0.0219,1e-05,3.47027]
[1776601576304,60.42,75566.73,0.03,-0.02195,1e-05,3.47702]
[1776601581339,60.43,75573.66,0.03,-0.02188,1e-05,3.46768]
[1776601586376,60.44,75576.4,0.03,-0.02186,1e-05,3.4654]
[1776601591412,60.45,75580.47,0.03,-0.02182,1e-05,3.45885]
[1776601596446,60.46,75584.4,0.03,-0.02178,1e-05,3.4547]
[1776601601482,60.47,75584.13,0.03,-0.02181,1e-05,3.4577]
[1776601610013,60.49,75584.68,0.03,-0.02183,1e-05,3.46083]
[1776601615992,60.5,75575.43,0.03,-0.02197,1e-05,3.479]
[1776601616060,60.5,75568.11,0.03,-0.02207,1e-05,3.49194]
[1776601621622,60.51,75557.87,0.03,-0.02222,1e-05,3.51206]
[1776601626658,60.52,75558.71,0.03,-0.02223,1e-05,3.51272]
[1776601631537,60.53,75556.97,0.03,-0.02226,1e-05,3.51733]
[1776601631866,60.53,75556.97,0.03,-0.02226,1e-05,3.51733]
[1776601633572,60.53,75570.37,0.03,-0.02209,1e-05,3.49524]
[1776601633707,60.54,75570.62,0.03,-0.02209,1e-05,3.49526]
[1776601638742,60.55,75582.8,0.03,-0.02195,1e-05,3.4768]
[1776601643777,60.56,75583.21,0.03,-0.02196,1e-05,3.47848]
[1776601648812,60.57,75586.63,0.03,-0.02194,1e-05,3.47508]
[1776601654854,60.58,75578.86,0.03,-0.02204,1e-05,3.48895]
[1776601658723,60.58,75577.44,0.03,-0.02207,1e-05,3.49273]
[1776601658882,60.59,75577.24,0.03,-0.02208,1e-05,3.49353]
[1776601663916,60.6,75574.48,0.03,-0.02213,1e-05,3.50041]
[1776601668805,60.6,75575.58,0.03,-0.02213,1e-05,3.50032]
[1776601668906,60.61,75575.34,0.03,-0.02214,1e-05,3.50117]
[1776601679022,60.63,75574.92,0.03,-0.02218,1e-05,3.50633]
[1776601682976,60.63,75573.48,0.03,-0.02221,1e-05,3.51012]
[1776601683059,60.63,75573.53,0.03,-0.02221,1e-05,3.51047]
[1776601688094,60.64,75570.77,0.03,-0.02226,1e-05,3.51738]
[1776601693129,60.65,75556.19,0.03,-0.02247,1e-05,3.54445]
[1776601698163,60.66,75554.25,0.03,-0.02251,1e-05,3.5497]
[1776601703199,60.67,75550.76,0.03,-0.02257,1e-05,3.55758]
[1776601705286,60.67,75550.77,0.03,-0.02257,1e-05,3.55793]
[1776601705296,60.67,75551.55,0.03,-0.02256,1e-05,3.55696]
[1776601706315,60.67,75551.55,0.03,-0.02256,1e-05,3.55696]
[1776601706417,60.67,75550.05,0.03,-0.02259,1e-05,3.55991]
[1776601706982,60.67,75550.05,0.03,-0.02259,1e-05,3.55991]
[1776601707227,60.68,75550.05,0.03,-0.02259,1e-05,3.56028]
[1776601712262,60.68,75546.16,0.03,-0.02264,1e-05,3.56664]
[1776601715292,60.69,75541.52,0.03,-0.02271,1e-05,3.57536]
[1776601715393,60.69,75551.47,0.03,-0.02258,1e-05,3.55852]
[1776601717818,60.69,75553.84,0.03,-0.02255,1e-05,3.55517]
[1776601718304,60.69,75555.54,0.03,-0.02253,1e-05,3.55262]
[1776601723338,60.7,75551.97,0.03,-0.0226,1e-05,3.56065]
[1776601728375,60.71,75551.29,0.03,-0.02262,1e-05,3.56361]
[1776601733410,60.72,75551.96,0.03,-0.02262,1e-05,3.56421]
[1776601738446,60.72,75552.25,0.03,-0.02263,1e-05,3.56545]
[1776601743479,60.73,75550.88,0.03,-0.02267,1e-05,3.56984]
[1776601748515,60.74,75545.57,0.03,-0.02275,1e-05,3.58063]
[1776601753550,60.75,75544.29,0.03,-0.02278,1e-05,3.58439]
[1776601758613,60.75,75550.26,0.03,-0.02271,1e-05,3.57529]
[1776601758637,60.75,75565.72,0.03,-0.0225,1e-05,3.54896]
[1776601762245,60.76,75568.9,0.03,-0.02247,1e-05,3.54419]
[1776601762416,60.76,75566.89,0.03,-0.0225,1e-05,3.54802]
[1776601763518,60.76,75566.89,0.03,-0.0225,1e-05,3.54802]
[1776601763620,60.76,75566.83,0.03,-0.0225,1e-05,3.54886]
[1776601768223,60.77,75558.93,0.03,-0.02262,1e-05,3.56354]
[1776601768228,60.77,75557.96,0.03,-0.02263,1e-05,3.56556]
[1776601773689,60.78,75566.62,0.03,-0.02252,1e-05,3.55062]
[1776601778725,60.78,75566.41,0.03,-0.02254,1e-05,3.55281]
[1776601785914,60.8,75569.98,0.03,-0.02251,1e-05,3.54924]
[1776601789288,60.8,75566.41,0.03,-0.02256,1e-05,3.55611]
[1776601789348,60.8,75565.24,0.03,-0.02258,1e-05,3.55848]
[1776601791524,60.8,75565.24,0.03,-0.02258,1e-05,3.55883]
[1776601791959,60.81,75558.52,0.03,-0.02268,1e-05,3.5711]
[1776601794036,60.81,75558.78,0.03,-0.02267,1e-05,3.57099]
[1776601794137,60.81,75557.12,0.03,-0.0227,1e-05,3.57418]
[1776601800022,60.82,75557.97,0.03,-0.0227,1e-05,3.57469]
[1776601805059,60.82,75564.46,0.03,-0.02263,1e-05,3.56515]
[1776601810090,60.83,75565.54,0.03,-0.02263,1e-05,3.56497]
[1776601813028,60.83,75563.23,0.03,-0.02266,1e-05,3.5696]
[1776601813110,60.84,75563.87,0.03,-0.02266,1e-05,3.56882]
[1776601813799,60.84,75563.87,0.03,-0.02266,1e-05,3.56882]
[1776601814117,60.84,75564.41,0.03,-0.02265,1e-05,3.56821]
[1776601819151,60.84,75563.23,0.03,-0.02268,1e-05,3.57183]
[1776601824186,60.85,75565.5,0.03,-0.02266,1e-05,3.56952]
[1776601830230,60.86,75566.09,0.03,-0.02267,1e-05,3.57044]
[1776601835266,60.87,75565.93,0.03,-0.02267,1e-05,3.57015]
[1776601840300,60.87,75566.02,0.03,-0.02268,1e-05,3.5716]
[1776601845337,60.88,75566.96,0.03,-0.02268,1e-05,3.57155]
[1776601849365,60.89,75548.83,0.03,-0.02293,1e-05,3.60404]
[1776601854400,60.89,75546.16,0.03,-0.02298,1e-05,3.6099]
[1776601859437,60.9,75535.35,0.03,-0.02313,1e-05,3.62981]
[1776601864471,60.9,75538.24,0.03,-0.0231,1e-05,3.62581]
[1776601869506,60.9,75536.41,0.03,-0.02313,1e-05,3.63006]
[1776601874542,60.91,75542.28,0.03,-0.02306,1e-05,3.62098]
[1776601879579,60.91,75540.52,0.03,-0.02309,1e-05,3.62515]
[1776601884611,60.92,75540.98,0.03,-0.0231,1e-05,3.62545]
[1776601889651,60.92,75543.33,0.03,-0.02307,1e-05,3.62267]
[1776601894682,60.93,75544.82,0.03,-0.02305,1e-05,3.61905]
[1776601899718,60.93,75552.15,0.03,-0.02296,1e-05,3.60743]
[1776601904754,60.94,75553.81,0.03,-0.02295,1e-05,3.60572]
[1776601909791,60.94,75553.23,0.03,-0.02296,1e-05,3.60793]
[1776601915833,60.95,75551.12,0.03,-0.023,1e-05,3.61305]
[1776601920867,60.96,75554.89,0.03,-0.02296,1e-05,3.60774]
[1776601925903,60.96,75552.34,0.03,-0.023,1e-05,3.6134]
[1776601930937,60.97,75552.91,0.03,-0.023,1e-05,3.61361]
[1776601935973,60.97,75552.97,0.03,-0.02301,1e-05,3.61469]
[1776601942352,60.98,75552.51,0.03,-0.02303,1e-05,3.6169]
[1776601950070,60.99,75544.6,0.03,-0.02315,1e-05,3.63238]
[1776601955111,60.99,75542.72,0.03,-0.02317,1e-05,3.63446]
[1776601960143,60.99,75552.92,0.03,-0.02304,1e-05,3.61779]
[1776601965178,61.0,75549.94,0.03,-0.02309,1e-05,3.62402]
[1776601971220,61.0,75551.82,0.03,-0.02307,1e-05,3.62204]
[1776601977262,61.01,75552.8,0.03,-0.02307,1e-05,3.62162]
[1776601982642,61.02,75542.52,0.03,-0.02322,1e-05,3.64057]
[1776601988340,61.02,75539.27,0.03,-0.02327,1e-05,3.6473]
[1776601993378,61.02,75540.36,0.03,-0.02326,1e-05,3.64623]
[1776601998413,61.03,75541.1,0.03,-0.02326,1e-05,3.64577]
[1776602003448,61.03,75548.97,0.03,-0.02316,1e-05,3.6329]
[1776602008483,61.03,75544.82,0.03,-0.02322,1e-05,3.64103]
[1776602013518,61.04,75542.13,0.03,-0.02325,1e-05,3.64434]
[1776602019560,61.04,75541.42,0.03,-0.02327,1e-05,3.64656]
[1776602024595,61.05,75540.94,0.03,-0.02328,1e-05,3.64822]
[1776602031644,61.05,75540.55,0.03,-0.02329,1e-05,3.65003]
[1776602036678,61.05,75539.19,0.03,-0.02332,1e-05,3.6532]
[1776602042723,61.06,75539.17,0.03,-0.02332,1e-05,3.65416]
[1776602047759,61.06,75545.75,0.03,-0.02324,1e-05,3.64348]
[1776602053133,61.07,75548.66,0.03,-0.02321,1e-05,3.63939]
[1776602058838,61.07,75552.54,0.03,-0.02316,1e-05,3.63342]
[1776602063873,61.07,75553.51,0.03,-0.02316,1e-05,3.63266]
[1776602068908,61.08,75550.6,0.03,-0.0232,1e-05,3.63829]
[1776602069915,61.08,75566.01,0.03,-0.02299,1e-05,3.61179]
[1776602075957,61.08,75569.92,0.03,-0.02294,1e-05,3.60401]
[1776602080991,61.09,75576.67,0.03,-0.02285,1e-05,3.59334]
[1776602086028,61.09,75584.57,0.03,-0.02276,1e-05,3.58095]
[1776602091064,61.1,75585.73,0.03,-0.02275,1e-05,3.58026]
[1776602096098,61.1,75585.51,0.03,-0.02276,1e-05,3.58197]
[1776602103485,61.11,75584.21,0.03,-0.0228,1e-05,3.58606]
[1776602109188,61.12,75575.24,0.03,-0.02293,1e-05,3.60303]
[1776602114224,61.12,75565.56,0.03,-0.02307,1e-05,3.62091]
[1776602119262,61.13,75565.44,0.03,-0.02308,1e-05,3.6222]
[1776602124298,61.13,75557.66,0.03,-0.02319,1e-05,3.63677]
[1776602129332,61.14,75570.16,0.03,-0.02303,1e-05,3.61609]
[1776602134366,61.14,75571.33,0.03,-0.02301,1e-05,3.61299]
[1776602139402,61.15,75577.82,0.03,-0.02293,1e-05,3.60291]
[1776602144437,61.15,75580.73,0.03,-0.0229,1e-05,3.59905]
[1776602149473,61.16,75576.17,0.03,-0.02297,1e-05,3.60807]
[1776602154511,61.16,75564.92,0.03,-0.02313,1e-05,3.62857]
[1776602159542,61.16,75560.69,0.03,-0.02319,1e-05,3.63683]
[1776602164578,61.17,75546.92,0.03,-0.02339,1e-05,3.66172]
[1776602169614,61.17,75541.83,0.03,-0.02346,1e-05,3.67131]
[1776602174647,61.17,75537.29,0.03,-0.02353,1e-05,3.67992]
[1776602179681,61.18,75534.04,0.03,-0.02358,1e-05,3.68621]
[1776602185724,61.18,75535.38,0.03,-0.02356,1e-05,3.68454]
[1776602190762,61.18,75539.44,0.03,-0.02351,1e-05,3.67805]
[1776602197811,61.19,75538.1,0.03,-0.02352,1e-05,3.67914]
[1776602202846,61.19,75533.13,0.03,-0.0236,1e-05,3.68847]
[1776602212917,61.19,75534.74,0.03,-0.02358,1e-05,3.68684]
[1776602218959,61.2,75538.57,0.03,-0.02354,1e-05,3.68082]
[1776602223993,61.2,75533.73,0.03,-0.02361,1e-05,3.68987]
[1776602230035,61.2,75531.1,0.03,-0.02365,1e-05,3.69502]
[1776602235072,61.2,75532.47,0.03,-0.02363,1e-05,3.69292]
[1776602241114,61.21,75529.86,0.03,-0.02367,1e-05,3.69787]
[1776602246149,61.21,75528.54,0.03,-0.02369,1e-05,3.70043]
[1776602251185,61.21,75522.87,0.03,-0.02376,1e-05,3.7084]
[1776602257226,61.21,75520.45,0.03,-0.02379,1e-05,3.71288]
[1776602262884,61.21,75528.82,0.03,-0.02368,1e-05,3.69831]
[1776602264615,61.21,75550.43,0.03,-0.02338,1e-05,3.66062]
[1776602270316,61.21,75559.24,0.03,-0.02327,1e-05,3.64602]
[1776602275354,61.22,75560.44,0.03,-0.02326,1e-05,3.64466]
[1776602280388,61.22,75561.42,0.03,-0.02325,1e-05,3.64371]
[1776602284762,61.22,75535.59,0.03,-0.02361,1e-05,3.68943]
[1776602291464,61.22,75536.43,0.03,-0.0236,1e-05,3.6885]
[1776602296499,61.23,75551.62,0.03,-0.0234,1e-05,3.66234]
[1776602302542,61.23,75552.29,0.03,-0.02339,1e-05,3.6619]
[1776602308583,61.23,75551.51,0.03,-0.02341,1e-05,3.66398]
[1776602313619,61.24,75552.2,0.03,-0.02339,1e-05,3.66117]
[1776602320061,61.24,75554.15,0.03,-0.02337,1e-05,3.65837]
[1776602325703,61.24,75555.19,0.03,-0.02336,1e-05,3.65741]
[1776602331746,61.24,75554.54,0.03,-0.02337,1e-05,3.65927]
[1776602336780,61.25,75542.59,0.03,-0.02354,1e-05,3.68066]
[1776602342822,61.25,75543.0,0.03,-0.02354,1e-05,3.68051]
[1776602347857,61.25,75535.71,0.03,-0.02364,1e-05,3.69361]
[1776602352893,61.25,75539.09,0.03,-0.0236,1e-05,3.68802]
[1776602357927,61.25,75537.12,0.03,-0.02363,1e-05,3.69175]
[1776602365984,61.26,75539.03,0.03,-0.0236,1e-05,3.68884]
[1776602371019,61.26,75542.18,0.03,-0.02355,1e-05,3.68139]
[1776602376056,61.26,75540.85,0.03,-0.02357,1e-05,3.68402]
[1776602381088,61.26,75539.41,0.03,-0.02359,1e-05,3.68683]
[1776602390151,61.26,75539.88,0.03,-0.02359,1e-05,3.68645]
[1776602395186,61.26,75540.35,0.03,-0.02358,1e-05,3.68587]
[1776602400220,61.26,75534.19,0.03,-0.02367,1e-05,3.69689]
[1776602405257,61.26,75535.68,0.03,-0.02365,1e-05,3.69438]
[1776602410291,61.26,75536.99,0.03,-0.02363,1e-05,3.69225]
[1776602416044,61.26,75537.66,0.03,-0.02363,1e-05,3.69117]
[1776602424390,61.27,75540.18,0.03,-0.02359,1e-05,3.68711]
[1776602429427,61.27,75539.9,0.03,-0.0236,1e-05,3.68775]
[1776602435820,61.27,75542.44,0.03,-0.02355,1e-05,3.68128]
[1776602441511,61.27,75541.46,0.03,-0.02357,1e-05,3.6832]
[1776602447552,61.27,75539.58,0.03,-0.02359,1e-05,3.68666]
[1776602452591,61.27,75532.1,0.03,-0.0237,1e-05,3.6999]
[1776602457623,61.27,75529.04,0.03,-0.02374,1e-05,3.70532]
[1776602463664,61.27,75520.39,0.03,-0.02386,1e-05,3.72058]
[1776602468702,61.27,75522.57,0.03,-0.02383,1e-05,3.71672]
[1776602473736,61.27,75518.14,0.03,-0.02389,1e-05,3.72456]
[1776602476108,61.27,75480.19,0.03,-0.02442,1e-05,3.79209]
[1776602481794,61.27,75492.82,0.03,-0.02424,1e-05,3.76899]
[1776602486826,61.27,75493.53,0.03,-0.02423,1e-05,3.76737]
[1776602493876,61.26,75497.1,0.03,-0.02416,1e-05,3.75836]
[1776602498910,61.26,75498.88,0.03,-0.02413,1e-05,3.75495]
[1776602503945,61.26,75520.89,0.03,-0.02383,1e-05,3.71585]
[1776602508982,61.26,75521.84,0.03,-0.02382,1e-05,3.71433]
[1776602515024,61.26,75517.93,0.03,-0.02387,1e-05,3.72139]
[1776602520062,61.26,75510.81,0.03,-0.02397,1e-05,3.73404]
[1776602525097,61.26,75506.85,0.03,-0.02403,1e-05,3.74103]
[1776602530136,61.26,75504.83,0.03,-0.02405,1e-05,3.74455]
[1776602535173,61.26,75504.21,0.03,-0.02406,1e-05,3.74554]
[1776602542226,61.26,75503.12,0.03,-0.02407,1e-05,3.74733]
[1776602547261,61.26,75502.38,0.03,-0.02408,1e-05,3.74849]
[1776602552296,61.26,75502.35,0.03,-0.02407,1e-05,3.7462]
[1776602557333,61.26,75509.86,0.03,-0.02396,1e-05,3.73283]
[1776602562365,61.26,75506.96,0.03,-0.02401,1e-05,3.73796]
[1776602567401,61.26,75512.0,0.03,-0.02394,1e-05,3.72904]
[1776602574451,61.26,75513.31,0.03,-0.02392,1e-05,3.72685]
[1776602579485,61.26,75512.95,0.03,-0.02392,1e-05,3.72756]
[1776602585527,61.26,75512.51,0.03,-0.02393,1e-05,3.72848]
[1776602590564,61.26,75528.47,0.03,-0.02371,1e-05,3.70053]
[1776602595598,61.27,75531.74,0.03,-0.02367,1e-05,3.69521]
[1776602601640,61.27,75532.48,0.03,-0.02366,1e-05,3.69445]
[1776602607028,61.27,75533.95,0.03,-0.02365,1e-05,3.69234]
[1776602612717,61.27,75535.52,0.03,-0.02362,1e-05,3.68808]
[1776602617417,61.27,75540.98,0.03,-0.02355,1e-05,3.67884]
[1776602617989,61.27,75545.06,0.03,-0.02349,1e-05,3.6717]
[1776602618079,61.27,75545.41,0.03,-0.02349,1e-05,3.67121]
[1776602623447,61.28,75546.31,0.03,-0.02348,1e-05,3.67015]
[1776602628831,61.28,75551.34,0.03,-0.02342,1e-05,3.66243]
[1776602637238,61.29,75551.77,0.03,-0.02342,1e-05,3.66265]
[1776602642928,61.29,75556.05,0.03,-0.02337,1e-05,3.65615]
[1776602647962,61.29,75555.95,0.03,-0.02337,1e-05,3.65707]
[1776602652998,61.3,75540.7,0.03,-0.02359,1e-05,3.68417]
[1776602658034,61.3,75541.78,0.03,-0.02357,1e-05,3.68278]
[1776602663068,61.3,75543.81,0.03,-0.02355,1e-05,3.67975]
[1776602668104,61.3,75543.58,0.03,-0.02356,1e-05,3.6808]
[1776602673139,61.31,75543.38,0.03,-0.02355,1e-05,3.6795]
[1776602678175,61.31,75543.95,0.03,-0.02355,1e-05,3.67906]
[1776602679640,61.31,75544.22,0.03,-0.02355,1e-05,3.67871]
[1776602680188,61.31,75544.47,0.03,-0.02354,1e-05,3.67839]
[1776602686231,61.31,75543.14,0.03,-0.02357,1e-05,3.68139]
[1776602691266,61.31,75541.67,0.03,-0.02359,1e-05,3.68454]
[1776602696257,61.32,75541.69,0.03,-0.02359,1e-05,3.68496]
[1776602696357,61.32,75542.06,0.03,-0.02359,1e-05,3.68431]
[1776602701969,61.32,75543.82,0.03,-0.02357,1e-05,3.68192]
[1776602707378,61.32,75549.69,0.03,-0.0235,1e-05,3.67226]
[1776602712417,61.33,75542.92,0.03,-0.02359,1e-05,3.68494]
[1776602715065,61.33,75541.54,0.03,-0.02361,1e-05,3.68746]
[1776602715443,61.33,75541.89,0.03,-0.02361,1e-05,3.68706]
[1776602716077,61.33,75541.89,0.03,-0.02361,1e-05,3.68706]
[1776602716445,61.33,75542.01,0.03,-0.02361,1e-05,3.68695]
[1776602717113,61.33,75542.01,0.03,-0.02361,1e-05,3.68695]
[1776602717453,61.33,75544.25,0.03,-0.02358,1e-05,3.68313]
[1776602722487,61.33,75543.79,0.03,-0.02359,1e-05,3.68438]
[1776602727521,61.33,75544.56,0.03,-0.02358,1e-05,3.68368]
[1776602733564,61.33,75539.14,0.03,-0.02365,1e-05,3.69149]
[1776602738599,61.34,75538.85,0.03,-0.02366,1e-05,3.69255]
[1776602743637,61.34,75538.06,0.03,-0.02367,1e-05,3.69436]
[1776602745292,61.34,75538.06,0.03,-0.02367,1e-05,3.69436]
[1776602745381,61.34,75538.4,0.03,-0.02367,1e-05,3.69393]
[1776602746251,61.34,75538.4,0.03,-0.02367,1e-05,3.69393]
[1776602746301,61.34,75538.29,0.03,-0.02367,1e-05,3.69412]
[1776602751693,61.33,75536.11,0.03,-0.02369,1e-05,3.6966]
[1776602756729,61.32,75525.97,0.03,-0.02381,1e-05,3.71225]
[1776602761768,61.32,75511.98,0.03,-0.024,1e-05,3.73662]
[1776602766083,61.32,75538.45,0.03,-0.02364,1e-05,3.69002]
[1776602772840,61.32,75540.04,0.03,-0.0236,1e-05,3.68546]
[1776602778236,61.31,75542.06,0.03,-0.02356,1e-05,3.68048]
[1776602783916,61.3,75545.19,0.03,-0.02351,1e-05,3.67322]
[1776602789962,61.29,75546.06,0.03,-0.02348,1e-05,3.66959]
[1776602794997,61.28,75553.72,0.03,-0.02335,1e-05,3.65239]
[1776602800034,61.28,75542.16,0.03,-0.02349,1e-05,3.67089]
[1776602805070,61.27,75543.04,0.03,-0.02347,1e-05,3.66801]
[1776602810102,61.26,75542.91,0.03,-0.02346,1e-05,3.6666]
[1776602818517,61.25,75542.44,0.03,-0.02345,1e-05,3.6645]
[1776602825207,61.24,75542.9,0.03,-0.02342,1e-05,3.66146]
[1776602830242,61.24,75547.32,0.03,-0.02335,1e-05,3.65218]
[1776602835277,61.23,75545.03,0.03,-0.02337,1e-05,3.65493]
[1776602840311,61.22,75550.78,0.03,-0.02328,1e-05,3.64309]
[1776602846354,61.22,75552.5,0.03,-0.02325,1e-05,3.63866]
[1776602852398,61.21,75561.31,0.03,-0.0231,1e-05,3.6196]
[1776602858797,61.2,75561.46,0.03,-0.02309,1e-05,3.61759]
[1776602866494,61.19,75559.31,0.03,-0.0231,1e-05,3.61958]
[1776602873543,61.19,75558.19,0.03,-0.0231,1e-05,3.61955]
[1776602878937,61.18,75550.74,0.03,-0.02319,1e-05,3.63096]
[1776602884621,61.17,75551.53,0.03,-0.02317,1e-05,3.62839]
[1776602889655,61.17,75549.47,0.03,-0.02319,1e-05,3.631]
[1776602894690,61.16,75549.32,0.03,-0.02319,1e-05,3.63006]
[1776602900732,61.16,75548.54,0.03,-0.02318,1e-05,3.62978]
[1776602908620,61.16,75548.54,0.03,-0.02318,1e-05,3.62978]
[1776602919220,61.14,75545.6,0.03,-0.02318,1e-05,3.6286]
[1776602924905,61.13,75545.33,0.03,-0.02317,1e-05,3.62795]
[1776602929940,61.13,75540.12,0.03,-0.02323,1e-05,3.63569]
[1776602935982,61.12,75536.61,0.03,-0.02327,1e-05,3.64031]
[1776602946056,61.11,75539.06,0.03,-0.02322,1e-05,3.63324]
[1776602955119,61.1,75541.64,0.03,-0.02316,1e-05,3.62639]
[1776602963175,61.09,75542.81,0.03,-0.02313,1e-05,3.62229]
[1776602969571,61.08,75541.19,0.03,-0.02314,1e-05,3.62353]
[1776602975259,61.08,75541.07,0.03,-0.02312,1e-05,3.62024]
[1776602982308,61.07,75541.86,0.03,-0.02309,1e-05,3.61684]
[1776602987346,61.06,75540.44,0.03,-0.0231,1e-05,3.61806]
[1776602989710,61.06,75523.21,0.03,-0.02334,1e-05,3.64801]
[1776602995406,61.07,75512.63,0.03,-0.02349,1e-05,3.66724]
[1776603000437,61.07,75517.64,0.03,-0.02342,1e-05,3.65894]
[1776603005472,61.07,75523.65,0.03,-0.02335,1e-05,3.64925]
[1776603010506,61.07,75528.87,0.03,-0.02328,1e-05,3.64094]
[1776603016551,61.08,75533.35,0.03,-0.02323,1e-05,3.63409]
[1776603022598,61.08,75536.55,0.03,-0.02319,1e-05,3.62935]
[1776603029642,61.09,75537.26,0.03,-0.02319,1e-05,3.62941]
[1776603034677,61.09,75540.37,0.03,-0.02314,1e-05,3.6226]
[1776603039714,61.09,75545.98,0.03,-0.02307,1e-05,3.61355]
[1776603044749,61.1,75545.53,0.03,-0.02309,1e-05,3.61539]
[1776603049783,61.1,75546.26,0.03,-0.02308,1e-05,3.6144]
[1776603055826,61.11,75546.56,0.03,-0.02308,1e-05,3.61495]
[1776603063080,61.11,75546.77,0.03,-0.02309,1e-05,3.61565]
[1776603068919,61.12,75546.24,0.03,-0.0231,1e-05,3.61798]
[1776603073951,61.12,75546.3,0.03,-0.02311,1e-05,3.61875]
[1776603078986,61.12,75546.4,0.03,-0.02312,1e-05,3.61945]
[1776603084028,61.13,75550.85,0.03,-0.02306,1e-05,3.61244]
[1776603089063,61.13,75551.11,0.03,-0.02307,1e-05,3.61311]
[1776603095106,61.14,75549.67,0.03,-0.02308,1e-05,3.61438]
[1776603100495,61.14,75549.58,0.03,-0.02309,1e-05,3.61586]
[1776603106183,61.15,75549.23,0.03,-0.0231,1e-05,3.61742]
[1776603112225,61.15,75549.43,0.03,-0.02311,1e-05,3.61839]
[1776603117260,61.16,75550.11,0.03,-0.02311,1e-05,3.61797]
[1776603122295,61.16,75549.74,0.03,-0.02312,1e-05,3.61974]
[1776603127330,61.16,75555.95,0.03,-0.02304,1e-05,3.60998]
[1776603132365,61.16,75564.22,0.03,-0.02293,1e-05,3.59466]
[1776603137400,61.16,75569.13,0.03,-0.02285,1e-05,3.58532]
[1776603145456,61.15,75569.05,0.03,-0.02284,1e-05,3.58424]
[1776603150847,61.15,75571.94,0.03,-0.0228,1e-05,3.57823]
[1776603157541,61.14,75579.3,0.03,-0.02268,1e-05,3.56254]
[1776603162579,61.14,75580.94,0.03,-0.02265,1e-05,3.55906]
[1776603169624,61.14,75578.32,0.03,-0.02268,1e-05,3.56262]
[1776603175666,61.13,75577.66,0.03,-0.02268,1e-05,3.56282]
[1776603181058,61.13,75581.01,0.03,-0.02263,1e-05,3.55658]
[1776603187750,61.13,75580.08,0.03,-0.02264,1e-05,3.55738]
[1776603194799,61.12,75579.63,0.03,-0.02264,1e-05,3.55681]
[1776603199834,61.12,75580.37,0.03,-0.02262,1e-05,3.55493]
[1776603205875,61.11,75579.81,0.03,-0.02263,1e-05,3.55531]
[1776603210912,61.11,75588.64,0.03,-0.02251,1e-05,3.53987]
[1776603215948,61.11,75586.8,0.03,-0.02251,1e-05,3.54046]
[1776603221341,61.11,75587.67,0.03,-0.0225,1e-05,3.53867]
[1776603227024,61.11,75584.92,0.03,-0.02253,1e-05,3.54301]
[1776603232059,61.11,75584.58,0.03,-0.02254,1e-05,3.54334]
[1776603237093,61.11,75583.02,0.03,-0.02255,1e-05,3.54569]
[1776603247161,61.1,75582.69,0.03,-0.02255,1e-05,3.54554]
[1776603252198,61.1,75581.21,0.03,-0.02257,1e-05,3.5478]
[1776603257233,61.1,75581.07,0.03,-0.02257,1e-05,3.54706]
[1776603262273,61.1,75577.37,0.03,-0.02261,1e-05,3.55312]
[1776603267976,61.09,75569.18,0.03,-0.02272,1e-05,3.56673]
[1776603273362,61.09,75569.42,0.03,-0.0227,1e-05,3.56343]
[1776603278395,61.09,75569.93,0.03,-0.02269,1e-05,3.56215]
[1776603283406,61.08,75574.68,0.03,-0.02262,1e-05,3.55286]
[1776603289463,61.08,75576.12,0.03,-0.02259,1e-05,3.54986]
[1776603294499,61.08,75576.27,0.03,-0.02259,1e-05,3.54908]
[1776603299533,61.08,75576.16,0.03,-0.02259,1e-05,3.54893]
[1776603304569,61.08,75576.05,0.03,-0.02258,1e-05,3.54863]
[1776603309607,61.07,75575.86,0.03,-0.02258,1e-05,3.54855]
[1776603315646,61.07,75575.32,0.03,-0.02259,1e-05,3.54899]
[1776603320682,61.07,75589.35,0.03,-0.0224,1e-05,3.52473]
[1776603325716,61.07,75591.46,0.03,-0.02237,1e-05,3.52098]
[1776603330751,61.07,75604.22,0.03,-0.0222,1e-05,3.49924]
[1776603335786,61.07,75608.61,0.03,-0.02213,1e-05,3.48966]
[1776603340825,61.07,75606.72,0.03,-0.02215,1e-05,3.49219]
[1776603345856,61.07,75604.93,0.03,-0.02217,1e-05,3.49517]
[1776603350891,61.07,75611.32,0.03,-0.02209,1e-05,3.48435]
[1776603355926,61.06,75615.53,0.03,-0.02203,1e-05,3.47618]
[1776603360961,61.05,75616.12,0.03,-0.022,1e-05,3.47305]
[1776603364989,61.04,75600.2,0.03,-0.02219,1e-05,3.49717]
[1776603370027,61.03,75600.32,0.03,-0.02217,1e-05,3.49406]
[1776603375061,61.02,75598.31,0.03,-0.02218,1e-05,3.49514]
[1776603383116,60.99,75599.2,0.03,-0.02212,1e-05,3.48832]
[1776603389160,60.98,75601.24,0.03,-0.02207,1e-05,3.4814]
[1776603397214,60.96,75594.21,0.03,-0.02212,1e-05,3.48659]
[1776603402615,60.94,75587.11,0.03,-0.02219,1e-05,3.4958]
[1776603407286,60.93,75606.08,0.03,-0.02192,1e-05,3.46092]
[1776603412319,60.92,75614.71,0.03,-0.02179,1e-05,3.44401]
[1776603417357,60.91,75624.14,0.03,-0.02165,1e-05,3.4259]
[1776603418905,60.91,75624.14,0.03,-0.02165,1e-05,3.4259]
[1776603424403,60.9,75629.02,0.03,-0.02156,1e-05,3.41463]
[1776603425590,60.9,75629.02,0.03,-0.02156,1e-05,3.41463]
[1776603425613,60.89,75637.95,0.03,-0.02144,1e-05,3.39891]
[1776603428872,60.89,75633.71,0.03,-0.0215,1e-05,3.40556]
[1776603428928,60.89,75632.21,0.03,-0.02151,1e-05,3.4072]
[1776603429568,60.89,75632.21,0.03,-0.02151,1e-05,3.4072]
[1776603429785,60.89,75632.21,0.03,-0.02151,1e-05,3.4072]
[1776603429858,60.89,75632.6,0.03,-0.0215,1e-05,3.40612]
[1776603435483,60.88,75647.7,0.03,-0.02129,1e-05,3.37899]
[1776603438584,60.87,75660.38,0.03,-0.02113,1e-05,3.35727]
[1776603439342,60.87,75660.38,0.03,-0.02113,1e-05,3.35727]
[1776603438608,60.87,75672.28,0.03,-0.02097,1e-05,3.33702]
[1776603440263,60.87,75675.77,0.03,-0.02093,1e-05,3.33098]
[1776603443247,60.87,75676.28,0.03,-0.02092,1e-05,3.32984]
[1776603444857,60.86,75673.94,0.03,-0.02094,1e-05,3.33307]
[1776603450586,60.85,75674.86,0.03,-0.02091,1e-05,3.32921]
[1776603456351,60.85,75685.31,0.03,-0.02076,1e-05,3.30897]
[1776603461119,60.84,75703.9,0.03,-0.02052,1e-05,3.27757]
[1776603464584,60.84,75697.86,0.03,-0.02059,1e-05,3.28679]
[1776603469728,60.83,75693.33,0.03,-0.02064,1e-05,3.29285]
[1776603471345,60.83,75693.33,0.03,-0.02064,1e-05,3.29285]
[1776603476776,60.83,75682.35,0.03,-0.02077,1e-05,3.30916]
[1776603481817,60.82,75685.86,0.03,-0.02071,1e-05,3.30228]
[1776603486848,60.82,75684.19,0.03,-0.02073,1e-05,3.30387]
[1776603491883,60.81,75683.67,0.03,-0.02072,1e-05,3.30356]
[1776603496918,60.81,75684.27,0.03,-0.02071,1e-05,3.30142]
[1776603501953,60.8,75678.43,0.03,-0.02077,1e-05,3.30973]
[1776603504974,60.8,75660.08,0.03,-0.02099,1e-05,3.33901]
[1776603510010,60.79,75652.9,0.03,-0.02107,1e-05,3.34932]
[1776603515044,60.78,75653.12,0.03,-0.02105,1e-05,3.34536]
[1776603521086,60.78,75656.48,0.03,-0.02099,1e-05,3.3378]
[1776603526121,60.77,75649.57,0.03,-0.02107,1e-05,3.34774]
[1776603532164,60.76,75650.83,0.03,-0.02104,1e-05,3.3439]
[1776603537202,60.75,75633.51,0.03,-0.02124,1e-05,3.37089]
[1776603542237,60.75,75632.46,0.03,-0.02124,1e-05,3.37091]
[1776603544251,60.74,75611.58,0.03,-0.0215,1e-05,3.40487]
[1776603549287,60.73,75611.76,0.03,-0.02149,1e-05,3.40254]
[1776603555328,60.72,75612.11,0.03,-0.02146,1e-05,3.39949]
[1776603560363,60.71,75612.97,0.03,-0.02144,1e-05,3.396]
[1776603565398,60.7,75606.24,0.03,-0.02151,1e-05,3.40516]
[1776603571441,60.69,75602.53,0.03,-0.02152,1e-05,3.40666]
[1776603576476,60.68,75607.36,0.03,-0.02145,1e-05,3.39654]
[1776603581511,60.67,75608.2,0.03,-0.02142,1e-05,3.39312]
[1776603586545,60.67,75617.19,0.03,-0.02129,1e-05,3.37622]
[1776603591770,60.66,75617.77,0.03,-0.02127,1e-05,3.37378]
[1776603597622,60.65,75615.65,0.03,-0.02128,1e-05,3.37456]
[1776603599227,60.65,75615.65,0.03,-0.02128,1e-05,3.37456]
[1776603604049,60.65,75594.12,0.03,-0.02155,1e-05,3.41033]
[1776603609713,60.65,75597.93,0.03,-0.0215,1e-05,3.40394]
[1776603614743,60.65,75610.69,0.03,-0.02134,1e-05,3.38283]
[1776603619776,60.65,75613.21,0.03,-0.02131,1e-05,3.3789]
[1776603622504,60.65,75613.48,0.03,-0.02131,1e-05,3.3785]
[1776603627531,60.65,75621.56,0.03,-0.02121,1e-05,3.36541]
[1776603631533,60.65,75636.31,0.03,-0.02101,1e-05,3.33948]
[1776603636898,60.65,75634.46,0.03,-0.02104,1e-05,3.34315]
[1776603642942,60.66,75630.28,0.03,-0.0211,1e-05,3.35074]
[1776603644989,60.66,75630.53,0.03,-0.0211,1e-05,3.35053]
[1776603647860,60.66,75630.41,0.03,-0.0211,1e-05,3.35008]
[1776603653012,60.65,75624.22,0.03,-0.02116,1e-05,3.35832]
[1776603658046,60.64,75623.15,0.03,-0.02116,1e-05,3.35844]
[1776603663084,60.63,75618.28,0.03,-0.02121,1e-05,3.36483]
[1776603665598,60.63,75620.49,0.03,-0.02118,1e-05,3.36049]
[1776603675168,60.61,75628.88,0.03,-0.02105,1e-05,3.34351]
[1776603680203,60.61,75641.02,0.03,-0.02088,1e-05,3.32209]
[1776603685238,60.6,75643.78,0.03,-0.02084,1e-05,3.31601]
[1776603690273,60.6,75652.78,0.03,-0.02072,1e-05,3.30035]
[1776603695308,60.59,75653.01,0.03,-0.02069,1e-05,3.29659]
[1776603700343,60.59,75651.39,0.03,-0.02071,1e-05,3.29822]
[1776603705379,60.58,75650.13,0.03,-0.02071,1e-05,3.29932]
[1776603711420,60.58,75649.19,0.03,-0.02072,1e-05,3.2997]
[1776603716456,60.57,75649.54,0.03,-0.02071,1e-05,3.29819]
[1776603721490,60.57,75650.3,0.03,-0.02069,1e-05,3.29607]
[1776603726525,60.57,75658.31,0.03,-0.02059,1e-05,3.28223]
[1776603731563,60.56,75661.98,0.03,-0.02054,1e-05,3.27555]
[1776603737603,60.56,75665.21,0.03,-0.02049,1e-05,3.26952]
[1776603741631,60.56,75681.66,0.03,-0.02028,1e-05,3.24246]
[1776603744655,60.56,75662.03,0.03,-0.02052,1e-05,3.27401]
[1776603749688,60.55,75659.3,0.03,-0.02055,1e-05,3.27777]
[1776603755105,60.55,75665.08,0.03,-0.02046,1e-05,3.26566]
[1776603760765,60.55,75664.14,0.03,-0.02047,1e-05,3.26643]
[1776603765801,60.54,75650.37,0.03,-0.02064,1e-05,3.28819]
[1776603771842,60.54,75640.89,0.03,-0.02075,1e-05,3.30261]
[1776603776879,60.53,75638.6,0.03,-0.02077,1e-05,3.30541]
[1776603781913,60.53,75636.5,0.03,-0.02079,1e-05,3.30784]
[1776603786952,60.52,75634.85,0.03,-0.0208,1e-05,3.3095]
[1776603792662,60.52,75624.54,0.03,-0.02092,1e-05,3.32556]
[1776603798029,60.51,75640.79,0.03,-0.02071,1e-05,3.29724]
[1776603799036,60.51,75657.99,0.03,-0.02049,1e-05,3.26898]
[1776603805218,60.51,75663.67,0.03,-0.02042,1e-05,3.25916]
[1776603811126,60.5,75666.77,0.03,-0.02036,1e-05,3.25102]
[1776603816160,60.5,75673.14,0.03,-0.02028,1e-05,3.24012]
[1776603821195,60.5,75675.51,0.03,-0.02024,1e-05,3.23574]
[1776603827238,60.5,75677.4,0.03,-0.02022,1e-05,3.23209]
[1776603831266,60.49,75705.6,0.03,-0.01987,1e-05,3.18649]
[1776603836307,60.49,75697.98,0.03,-0.01996,1e-05,3.19861]
[1776603841343,60.49,75697.48,0.03,-0.01997,1e-05,3.19927]
[1776603846378,60.49,75692.71,0.03,-0.02002,1e-05,3.20672]
[1776603851413,60.49,75693.08,0.03,-0.02002,1e-05,3.20585]
[1776603856448,60.49,75694.95,0.03,-0.01999,1e-05,3.20267]
[1776603862491,60.49,75695.74,0.03,-0.01998,1e-05,3.20119]
[1776603867525,60.49,75695.88,0.03,-0.01998,1e-05,3.20078]
[1776603875581,60.49,75695.8,0.03,-0.01997,1e-05,3.19859]
[1776603880617,60.49,75697.66,0.03,-0.01994,1e-05,3.19546]
[1776603885652,60.49,75700.11,0.03,-0.01991,1e-05,3.19141]
[1776603890686,60.49,75699.13,0.03,-0.01992,1e-05,3.19284]
[1776603895722,60.49,75699.7,0.03,-0.01991,1e-05,3.1918]
[1776603901766,60.48,75702.54,0.03,-0.01988,1e-05,3.18715]
[1776603906798,60.48,75692.35,0.03,-0.01999,1e-05,3.20225]
[1776603911834,60.47,75692.19,0.03,-0.01998,1e-05,3.20093]
[1776603916868,60.52,75685.05,0.03,-0.02015,1e-05,3.22294]
[1776603920637,60.55,75684.42,0.03,-0.02021,1e-05,3.2307]
[1776603926313,60.63,75690.57,0.03,-0.02025,1e-05,3.23741]
[1776603932817,60.63,75689.28,0.03,-0.02028,1e-05,3.24102]
[1776603933800,60.64,75688.1,0.03,-0.02028,1e-05,3.24118]
[1776603936883,60.65,75688.69,0.03,-0.0203,1e-05,3.24384]
[1776603937021,60.65,75690.84,0.03,-0.02028,1e-05,3.24068]
[1776603937213,60.65,75690.84,0.03,-0.02028,1e-05,3.24068]
[1776603939113,60.66,75688.9,0.03,-0.02031,1e-05,3.24443]
[1776603939177,60.66,75689.24,0.03,-0.02031,1e-05,3.24456]
[1776603940909,60.69,75689.24,0.03,-0.02036,1e-05,3.2513]
[1776603941037,60.72,75689.65,0.03,-0.0204,1e-05,3.25724]
[1776603946453,60.86,75684.24,0.03,-0.02069,1e-05,3.29615]
[1776603952114,60.99,75683.02,0.03,-0.02092,1e-05,3.32636]
[1776603958156,61.1,75690.55,0.03,-0.02101,1e-05,3.33953]
[1776603963190,61.2,75687.17,0.03,-0.02122,1e-05,3.36663]
[1776603968226,61.29,75685.68,0.03,-0.02138,1e-05,3.38865]
[1776603973264,61.31,75684.65,0.03,-0.02143,1e-05,3.39541]
[1776603980313,61.32,75684.66,0.03,-0.02145,1e-05,3.39786]
[1776603985348,61.33,75684.84,0.03,-0.02146,1e-05,3.39928]
[1776603990382,61.34,75692.72,0.03,-0.02137,1e-05,3.388]
[1776603995418,61.38,75693.97,0.03,-0.0214,1e-05,3.39192]
[1776604000453,61.41,75694.12,0.03,-0.02146,1e-05,3.39958]
[1776604005489,61.43,75694.24,0.03,-0.0215,1e-05,3.40407]
[1776604010525,61.45,75702.79,0.03,-0.02142,1e-05,3.39462]
[1776604015563,61.46,75704.92,0.03,-0.02141,1e-05,3.39291]
[1776604020603,61.47,75707.22,0.03,-0.02139,1e-05,3.39098]
[1776604026643,61.48,75707.69,0.03,-0.0214,1e-05,3.39249]
[1776604033692,61.49,75708.97,0.03,-0.02141,1e-05,3.3931]
[1776604038733,61.5,75709.48,0.03,-0.02142,1e-05,3.39422]
[1776604043762,61.51,75709.29,0.03,-0.02143,1e-05,3.39649]
[1776604048797,61.52,75709.06,0.03,-0.02145,1e-05,3.39884]
[1776604053833,61.53,75708.38,0.03,-0.02146,1e-05,3.39985]
[1776604059885,61.54,75710.83,0.03,-0.02145,1e-05,3.39825]
[1776604066928,61.55,75709.42,0.03,-0.02149,1e-05,3.40343]
[1776604071964,61.64,75702.84,0.03,-0.02172,1e-05,3.43378]
[1776604076998,61.72,75708.23,0.03,-0.02178,1e-05,3.44192]
[1776604082038,61.73,75714.8,0.03,-0.02171,1e-05,3.43307]
[1776604087455,61.73,75745.71,0.03,-0.02133,1e-05,3.38405]
[1776604093115,61.76,75746.95,0.03,-0.02137,1e-05,3.38855]
[1776604098760,61.77,75758.35,0.03,-0.02123,1e-05,3.37079]
[1776604104096,61.77,75761.55,0.03,-0.0212,1e-05,3.36652]
[1776604109230,61.78,75765.24,0.03,-0.02116,1e-05,3.36189]
[1776604114263,61.78,75765.86,0.03,-0.02115,1e-05,3.35978]
[1776604119299,61.79,75766.09,0.03,-0.02115,1e-05,3.36038]
[1776604124334,61.79,75767.58,0.03,-0.02114,1e-05,3.35894]
[1776604127738,61.8,75744.69,0.03,-0.02144,1e-05,3.39845]
[1776604133859,61.81,75750.75,0.03,-0.02138,1e-05,3.39056]
[1776604139244,61.82,75744.19,0.03,-0.02147,1e-05,3.40203]
[1776604144475,61.82,75753.06,0.03,-0.02136,1e-05,3.38825]
[1776604149509,61.82,75764.54,0.03,-0.02123,1e-05,3.37019]
[1776604154546,61.82,75761.61,0.03,-0.02127,1e-05,3.37568]
[1776604159580,61.83,75750.99,0.03,-0.0214,1e-05,3.3936]
[1776604164615,61.83,75751.32,0.03,-0.0214,1e-05,3.39358]
[1776604169649,61.83,75750.34,0.03,-0.02142,1e-05,3.39569]
[1776604174685,61.83,75760.15,0.03,-0.02129,1e-05,3.37807]
[1776604179721,61.84,75773.97,0.03,-0.02112,1e-05,3.35628]
[1776604184755,61.84,75784.5,0.03,-0.021,1e-05,3.34014]
[1776604189790,61.85,75780.8,0.03,-0.02105,1e-05,3.34705]
[1776604194826,61.85,75782.97,0.03,-0.02103,1e-05,3.34449]
[1776604199860,61.85,75783.74,0.03,-0.02103,1e-05,3.34424]
[1776604204900,61.86,75774.97,0.03,-0.02115,1e-05,3.35962]
[1776604207916,61.86,75759.05,0.03,-0.02135,1e-05,3.38597]
[1776604212952,61.86,75755.17,0.03,-0.0214,1e-05,3.39279]
[1776604217987,61.87,75754.12,0.03,-0.02142,1e-05,3.39505]
[1776604222014,61.87,75736.92,0.03,-0.02164,1e-05,3.42364]
[1776604227050,61.87,75746.33,0.03,-0.02152,1e-05,3.40845]
[1776604232084,61.87,75743.04,0.03,-0.02155,1e-05,3.41215]
[1776604237121,61.87,75737.01,0.03,-0.02163,1e-05,3.42238]
[1776604242167,61.87,75733.43,0.03,-0.02168,1e-05,3.42858]
[1776604247194,61.88,75736.06,0.03,-0.02165,1e-05,3.42448]
[1776604252229,61.88,75740.05,0.03,-0.0216,1e-05,3.41824]
[1776604257264,61.88,75742.81,0.03,-0.02157,1e-05,3.41398]
[1776604262303,61.88,75737.58,0.03,-0.02163,1e-05,3.4229]
[1776604267335,61.88,75727.41,0.03,-0.02176,1e-05,3.43988]
[1776604272371,61.89,75722.55,0.03,-0.02184,1e-05,3.45026]
[1776604277403,61.9,75731.15,0.03,-0.02176,1e-05,3.43892]
[1776604284453,61.92,75733.25,0.03,-0.02176,1e-05,3.43957]
[1776604289488,61.94,75729.01,0.03,-0.02184,1e-05,3.44947]
[1776604295530,61.95,75731.81,0.03,-0.02181,1e-05,3.44617]
[1776604300565,61.97,75729.85,0.03,-0.02186,1e-05,3.45229]
[1776604306608,61.98,75730.71,0.03,-0.02187,1e-05,3.45426]
[1776604311644,61.99,75730.95,0.03,-0.02189,1e-05,3.45668]
[1776604317684,62.01,75730.96,0.03,-0.02192,1e-05,3.46001]
[1776604326184,62.01,75731.45,0.03,-0.02192,1e-05,3.45975]
[1776604327755,62.03,75704.68,0.03,-0.0223,1e-05,3.50926]
[1776604332792,62.04,75704.49,0.03,-0.02232,1e-05,3.51188]
[1776604337825,62.05,75707.22,0.03,-0.0223,1e-05,3.50963]
[1776604342860,62.07,75710.27,0.03,-0.02228,1e-05,3.50692]
[1776604347895,62.08,75709.74,0.03,-0.0223,1e-05,3.51019]
[1776604352930,62.09,75706.99,0.03,-0.02234,1e-05,3.51495]
[1776604357968,62.1,75705.44,0.03,-0.02238,1e-05,3.51979]
[1776604363014,62.11,75696.07,0.03,-0.02252,1e-05,3.53808]
[1776604368051,62.11,75688.23,0.03,-0.02263,1e-05,3.55279]
[1776604374092,62.13,75691.14,0.03,-0.02261,1e-05,3.55022]
[1776604379127,62.13,75692.45,0.03,-0.02261,1e-05,3.54998]
[1776604384162,62.14,75691.04,0.03,-0.02265,1e-05,3.55432]
[1776604389199,62.15,75697.8,0.03,-0.02257,1e-05,3.54495]
[1776604394235,62.16,75707.93,0.03,-0.02246,1e-05,3.53044]
[1776604399271,62.17,75713.34,0.03,-0.0224,1e-05,3.52314]
[1776604404307,62.18,75718.21,0.03,-0.02236,1e-05,3.51721]
[1776604409342,62.19,75723.33,0.03,-0.02231,1e-05,3.51092]
[1776604414357,62.2,75730.53,0.03,-0.02222,1e-05,3.49867]
[1776604419413,62.21,75726.91,0.03,-0.02228,1e-05,3.50751]
[1776604424450,62.22,75727.35,0.03,-0.02229,1e-05,3.50906]
[1776604429486,62.23,75737.82,0.03,-0.02218,1e-05,3.49396]
[1776604434517,62.25,75736.11,0.03,-0.02222,1e-05,3.49972]
[1776604439552,62.26,75730.12,0.03,-0.02231,1e-05,3.51156]
[1776604444587,62.27,75717.51,0.03,-0.02249,1e-05,3.53522]
[1776604448615,62.27,75733.03,0.03,-0.02231,1e-05,3.51095]
[1776604454657,62.29,75735.19,0.03,-0.0223,1e-05,3.51009]
[1776604460096,62.3,75746.42,0.03,-0.02217,1e-05,3.4937]
[1776604465734,62.31,75746.16,0.03,-0.0222,1e-05,3.49698]
[1776604470769,62.32,75741.31,0.03,-0.02228,1e-05,3.50737]
[1776604476812,62.33,75734.84,0.03,-0.02237,1e-05,3.51863]
[1776604481846,62.34,75751.19,0.03,-0.02217,1e-05,3.49368]
[1776604486882,62.35,75750.85,0.03,-0.0222,1e-05,3.49664]
[1776604491916,62.36,75750.42,0.03,-0.02222,1e-05,3.49968]
[1776604495948,62.37,75772.76,0.03,-0.02195,1e-05,3.46518]
[1776604500979,62.39,75776.06,0.03,-0.02193,1e-05,3.46239]
[1776604506014,62.4,75773.04,0.03,-0.02198,1e-05,3.46942]
[1776604512055,62.41,75775.82,0.03,-0.02197,1e-05,3.46794]
[1776604517091,62.42,75774.56,0.03,-0.02201,1e-05,3.47255]
[1776604522128,62.43,75760.04,0.03,-0.02221,1e-05,3.49894]
[1776604527164,62.44,75758.22,0.03,-0.02225,1e-05,3.50424]
[1776604532197,62.45,75753.09,0.03,-0.02232,1e-05,3.51284]
[1776604537233,62.46,75752.88,0.03,-0.02234,1e-05,3.51531]
[1776604542268,62.47,75755.97,0.03,-0.02231,1e-05,3.51223]
[1776604547305,62.48,75769.44,0.03,-0.02216,1e-05,3.49204]
[1776604553776,62.49,75773.56,0.03,-0.02212,1e-05,3.48703]
[1776604559396,62.51,75772.01,0.03,-0.02217,1e-05,3.49366]
[1776604564431,62.52,75776.32,0.03,-0.02213,1e-05,3.48843]
[1776604569464,62.53,75775.68,0.03,-0.02215,1e-05,3.49176]
[1776604574499,62.54,75773.53,0.03,-0.0222,1e-05,3.49756]
[1776604579538,62.55,75773.8,0.03,-0.02221,1e-05,3.49934]
[1776604584569,62.56,75776.64,0.03,-0.02219,1e-05,3.49686]
[1776604589604,62.57,75776.83,0.03,-0.02221,1e-05,3.49876]
[1776604595646,62.58,75773.99,0.03,-0.02225,1e-05,3.50391]
[1776604600684,62.59,75781.66,0.03,-0.02217,1e-05,3.49381]
[1776604605717,62.6,75783.77,0.03,-0.02216,1e-05,3.49258]
[1776604610755,62.61,75784.53,0.03,-0.02217,1e-05,3.49362]
[1776604613779,62.62,75802.26,0.03,-0.02195,1e-05,3.46588]
[1776604618809,62.63,75814.33,0.03,-0.02182,1e-05,3.44873]
[1776604624811,62.64,75823.38,0.03,-0.02173,1e-05,3.43668]
[1776604633923,62.67,75831.6,0.03,-0.02167,1e-05,3.42893]
[1776604638961,62.68,75827.17,0.03,-0.02175,1e-05,3.43938]
[1776604643998,62.69,75817.36,0.03,-0.02189,1e-05,3.45743]
[1776604649031,62.7,75822.34,0.03,-0.02184,1e-05,3.45175]
[1776604654066,62.72,75824.89,0.03,-0.02181,1e-05,3.44794]
[1776604659102,62.73,75838.46,0.03,-0.02166,1e-05,3.42838]
[1776604663132,62.74,75859.61,0.03,-0.02142,1e-05,3.39632]
[1776604668166,62.75,75858.34,0.03,-0.02145,1e-05,3.40128]
[1776604673201,62.76,75859.77,0.03,-0.02146,1e-05,3.40187]
[1776604678236,62.78,75858.55,0.03,-0.0215,1e-05,3.40676]
[1776604683271,62.79,75855.29,0.03,-0.02156,1e-05,3.41491]
[1776604687801,62.8,75872.76,0.03,-0.02136,1e-05,3.38906]
[1776604692954,62.82,75868.66,0.03,-0.02143,1e-05,3.39872]
[1776604697381,62.83,75894.77,0.03,-0.02113,1e-05,3.36]
[1776604702423,62.85,75897.9,0.03,-0.02112,1e-05,3.35835]
[1776604707448,62.86,75901.97,0.03,-0.0211,1e-05,3.35519]
[1776604712484,62.88,75894.82,0.03,-0.0212,1e-05,3.36777]
[1776604717519,62.89,75907.9,0.03,-0.02106,1e-05,3.35009]
[1776604722556,62.91,75918.18,0.03,-0.02097,1e-05,3.33777]
[1776604727589,62.92,75924.32,0.03,-0.02091,1e-05,3.33073]
[1776604732629,62.94,75926.17,0.03,-0.02091,1e-05,3.33113]
[1776604737671,62.96,75920.81,0.03,-0.02101,1e-05,3.34355]
[1776604742714,62.97,75912.95,0.03,-0.02113,1e-05,3.35922]
[1776604743712,62.98,75896.99,0.03,-0.02133,1e-05,3.3853]
[1776604745727,62.98,75918.07,0.03,-0.02108,1e-05,3.35282]
[1776604749937,62.99,75939.23,0.03,-0.02084,1e-05,3.32179]
[1776604751773,62.99,75979.38,0.03,-0.02037,1e-05,3.25955]
[1776604755797,63.0,75958.05,0.03,-0.02063,1e-05,3.29438]
[1776604757812,63.0,75983.66,0.03,-0.02033,1e-05,3.25481]
[1776604762846,63.01,75996.64,0.03,-0.02019,1e-05,3.23604]
[1776604767899,63.02,75986.54,0.03,-0.02032,1e-05,3.253]
[1776604770660,63.02,75988.96,0.03,-0.02029,1e-05,3.2495]
[1776604770957,63.02,75998.14,0.03,-0.02018,1e-05,3.23555]
[1776604771979,63.02,76052.64,0.03,-0.01955,1e-05,3.15086]
[1776604772091,63.02,76052.64,0.03,-0.01955,1e-05,3.15086]
[1776604772468,63.02,76052.64,0.03,-0.01955,1e-05,3.15086]
[1776604772973,63.02,76069.57,0.03,-0.01936,1e-05,3.12579]
[1776604773478,63.02,76069.57,0.03,-0.01936,1e-05,3.12579]
[1776604773980,63.03,76066.05,0.03,-0.0194,1e-05,3.13141]
[1776604775128,63.03,76061.12,0.03,-0.01946,1e-05,3.13916]
[1776604775971,63.03,76061.12,0.03,-0.01946,1e-05,3.13916]
[1776604783511,63.05,76056.9,0.03,-0.01954,1e-05,3.14911]
[1776604787804,63.06,76086.68,0.03,-0.01922,1e-05,3.10663]
[1776604789490,63.06,76086.68,0.03,-0.01922,1e-05,3.10663]
[1776604789589,63.06,76098.91,0.03,-0.01909,1e-05,3.08918]
[1776604790360,63.06,76098.91,0.03,-0.01909,1e-05,3.08918]
[1776604790453,63.06,76103.17,0.03,-0.01904,1e-05,3.08285]
[1776604792470,63.06,76079.42,0.03,-0.01931,1e-05,3.11912]
[1776604797236,63.07,76059.4,0.03,-0.01955,1e-05,3.15091]
[1776604802540,63.08,76061.89,0.03,-0.01953,1e-05,3.14863]
[1776604808223,63.09,76064.88,0.03,-0.01951,1e-05,3.14587]
[1776604810362,63.09,76047.64,0.03,-0.01971,1e-05,3.17257]
[1776604812361,63.09,76017.88,0.03,-0.02006,1e-05,3.21858]
[1776604816283,63.1,75989.96,0.03,-0.02039,1e-05,3.2624]
[1776604818522,63.1,75963.57,0.03,-0.0207,1e-05,3.30376]
[1776604822687,63.1,75992.93,0.03,-0.02036,1e-05,3.25831]
[1776604826821,63.1,75994.72,0.03,-0.02034,1e-05,3.25587]
[1776604826870,63.1,75991.52,0.03,-0.02038,1e-05,3.26107]
[1776604827833,63.1,75991.52,0.03,-0.02038,1e-05,3.26107]
[1776604827851,63.1,75990.39,0.03,-0.02039,1e-05,3.26283]
[1776604830381,63.1,75973.15,0.03,-0.0206,1e-05,3.28998]
[1776604834744,63.1,75967.14,0.03,-0.02066,1e-05,3.29746]
[1776604834752,63.1,75964.18,0.03,-0.02069,1e-05,3.30214]
[1776604840451,63.11,75985.36,0.03,-0.02044,1e-05,3.26941]
[1776604843110,63.11,75986.16,0.03,-0.02044,1e-05,3.26826]
[1776604842828,63.11,75966.78,0.03,-0.02067,1e-05,3.29868]
[1776604843474,63.11,75966.78,0.03,-0.02067,1e-05,3.29868]
[1776604844479,63.11,75951.04,0.03,-0.02085,1e-05,3.32344]
[1776604847035,63.11,75958.7,0.03,-0.02076,1e-05,3.31138]
[1776604847500,63.11,75962.9,0.03,-0.02071,1e-05,3.30483]
[1776604851135,63.11,75984.57,0.03,-0.02046,1e-05,3.27121]
[1776604856563,63.11,75992.89,0.03,-0.02036,1e-05,3.25862]
[1776604859058,63.11,75996.55,0.03,-0.02032,1e-05,3.25306]
[1776604859719,63.11,75992.47,0.03,-0.02037,1e-05,3.25951]
[1776604859733,63.11,75999.11,0.03,-0.02029,1e-05,3.24933]
[1776604861081,63.12,76016.44,0.03,-0.0201,1e-05,3.22397]
[1776604863615,63.12,76038.9,0.03,-0.01984,1e-05,3.18992]
[1776604865534,63.12,76038.9,0.03,-0.01984,1e-05,3.19013]
[1776604865633,63.12,76055.36,0.03,-0.01966,1e-05,3.16533]
[1776604870669,63.13,76063.44,0.03,-0.01958,1e-05,3.1545]
[1776604874642,63.13,76063.4,0.03,-0.01958,1e-05,3.15545]
[1776604876707,63.14,76090.75,0.03,-0.01928,1e-05,3.11488]
[1776604878421,63.14,76096.43,0.03,-0.01922,1e-05,3.10704]
[1776604878722,63.14,76116.26,0.03,-0.019,1e-05,3.07752]
[1776604879373,63.14,76116.26,0.03,-0.019,1e-05,3.07752]
[1776604879732,63.14,76158.68,0.03,-0.01854,1e-05,3.01549]
[1776604880423,63.14,76158.68,0.03,-0.01854,1e-05,3.01549]
[1776604880743,63.14,76176.97,0.03,-0.01834,1e-05,2.98889]
[1776604882052,63.14,76176.97,0.03,-0.01834,1e-05,2.98889]
[1776604886778,63.16,76216.42,0.03,-0.01795,1e-05,2.93664]
[1776604887505,63.16,76216.42,0.03,-0.01795,1e-05,2.93664]
[1776604889540,63.17,76199.66,0.03,-0.01814,1e-05,2.96187]
[1776604894056,63.18,76213.35,0.03,-0.018,1e-05,2.94259]
[1776604897107,63.19,76231.66,0.03,-0.01782,1e-05,2.91836]
[1776604897182,63.19,76206.26,0.03,-0.01809,1e-05,2.95528]
[1776604900881,63.21,76164.12,0.03,-0.01856,1e-05,3.01877]
[1776604905913,63.22,76145.04,0.03,-0.01879,1e-05,3.04931]
[1776604908168,63.22,76143.79,0.03,-0.01881,1e-05,3.05162]
[1776604913175,63.23,76164.48,0.03,-0.0186,1e-05,3.02372]
[1776604915888,63.24,76149.57,0.03,-0.01877,1e-05,3.04701]
[1776604916939,63.24,76144.07,0.03,-0.01883,1e-05,3.05557]
[1776604921009,63.25,76157.24,0.03,-0.0187,1e-05,3.038]
[1776604921057,63.25,76196.99,0.03,-0.01828,1e-05,2.98067]
[1776604922000,63.25,76196.99,0.03,-0.01828,1e-05,2.98067]
[1776604922030,63.26,76196.99,0.03,-0.01828,1e-05,2.98119]
[1776604924055,63.26,76223.51,0.03,-0.01801,1e-05,2.94429]
[1776604927106,63.27,76223.35,0.03,-0.01802,1e-05,2.94581]
[1776604927131,63.27,76223.35,0.03,-0.01802,1e-05,2.94581]
[1776604927136,63.27,76223.35,0.03,-0.01802,1e-05,2.94581]
[1776604927172,63.27,76207.4,0.03,-0.01819,1e-05,2.96932]
[1776604927537,63.27,76207.4,0.03,-0.01819,1e-05,2.96932]
[1776604928085,63.27,76207.4,0.03,-0.0182,1e-05,2.96993]
[1776604928385,63.27,76207.4,0.03,-0.0182,1e-05,2.96993]
[1776604929015,63.27,76207.4,0.03,-0.0182,1e-05,2.96993]
[1776604929023,63.27,76207.4,0.03,-0.0182,1e-05,2.96993]
[1776604929151,63.28,76178.0,0.03,-0.01852,1e-05,3.01307]
[1776604931160,63.28,76178.0,0.03,-0.01852,1e-05,3.01362]
[1776604931220,63.28,76213.39,0.03,-0.01815,1e-05,2.96299]
[1776604935180,63.29,76224.6,0.03,-0.01804,1e-05,2.94856]
[1776604941161,63.31,76232.22,0.03,-0.01799,1e-05,2.94118]
[1776604942183,63.31,76215.27,0.03,-0.01817,1e-05,2.96661]
[1776604946218,63.32,76221.75,0.03,-0.01812,1e-05,2.9589]
[1776604949111,63.33,76218.05,0.03,-0.01817,1e-05,2.96586]
[1776604951117,63.34,76198.68,0.03,-0.01838,1e-05,2.99484]
[1776604954213,63.34,76190.61,0.03,-0.01847,1e-05,3.006]
[1776604959306,63.36,76199.04,0.03,-0.0184,1e-05,2.9972]
[1776604964351,63.37,76189.04,0.03,-0.01852,1e-05,3.01401]
[1776604966009,63.37,76188.53,0.03,-0.01853,1e-05,3.01521]
[1776604967366,63.38,76210.11,0.03,-0.01831,1e-05,2.98494]
[1776604968379,63.38,76227.07,0.03,-0.01813,1e-05,2.96057]
[1776604969386,63.38,76245.89,0.03,-0.01794,1e-05,2.93484]
[1776604972758,63.39,76201.31,0.03,-0.01842,1e-05,3.00051]
[1776604975701,63.4,76202.52,0.03,-0.01842,1e-05,2.99972]
[1776604975802,63.4,76230.23,0.03,-0.01813,1e-05,2.96033]
[1776604979202,63.41,76234.37,0.03,-0.01809,1e-05,2.9555]
[1776604983072,63.42,76226.3,0.03,-0.01819,1e-05,2.96926]
[1776604986321,63.42,76207.69,0.03,-0.0184,1e-05,2.99714]
[1776604989524,63.43,76223.98,0.03,-0.01823,1e-05,2.97424]
[1776604991906,63.43,76230.14,0.03,-0.01816,1e-05,2.96559]
[1776604995567,63.44,76201.27,0.03,-0.01848,1e-05,3.00904]
[1776604997581,63.44,76183.99,0.03,-0.01868,1e-05,3.03503]
[1776604998992,63.44,76183.99,0.03,-0.01868,1e-05,3.03503]
[1776605004630,63.45,76187.27,0.03,-0.01866,1e-05,3.03261]
[1776605009667,63.45,76170.61,0.03,-0.01884,1e-05,3.05746]
[1776605014126,63.46,76148.59,0.03,-0.01908,1e-05,3.0884]
[1776605019736,63.47,76154.05,0.03,-0.01903,1e-05,3.08236]
[1776605024198,63.47,76137.0,0.03,-0.01923,1e-05,3.10893]
[1776605029806,63.48,76131.68,0.03,-0.0193,1e-05,3.11867]
[1776605034840,63.49,76124.22,0.03,-0.0194,1e-05,3.13121]
[1776605039879,63.5,76122.71,0.03,-0.01942,1e-05,3.13502]
[1776605044910,63.5,76110.79,0.03,-0.01957,1e-05,3.15444]
[1776605049945,63.51,76098.62,0.03,-0.01972,1e-05,3.17411]
[1776605054979,63.52,76086.07,0.03,-0.01987,1e-05,3.1943]
[1776605060020,63.52,76085.63,0.03,-0.01988,1e-05,3.1958]
[1776605065055,63.52,76093.09,0.03,-0.0198,1e-05,3.18544]
[1776605070093,63.53,76079.78,0.03,-0.01996,1e-05,3.20659]
[1776605073111,63.53,76061.73,0.03,-0.02016,1e-05,3.23248]
[1776605074452,63.53,76061.73,0.03,-0.02016,1e-05,3.23248]
[1776605076135,63.53,76040.67,0.03,-0.02041,1e-05,3.26515]
[1776605080918,63.53,76040.45,0.03,-0.02041,1e-05,3.26566]
[1776605086205,63.53,76055.96,0.03,-0.02023,1e-05,3.24211]
[1776605091241,63.54,76050.91,0.03,-0.02029,1e-05,3.25027]
[1776605093422,63.54,76050.39,0.03,-0.0203,1e-05,3.25115]
[1776605096469,63.54,76055.38,0.03,-0.02024,1e-05,3.24369]
[1776605102317,63.54,76057.43,0.03,-0.02022,1e-05,3.24107]
[1776605107352,63.54,76064.55,0.03,-0.02014,1e-05,3.23054]
[1776605113397,63.55,76067.35,0.03,-0.02012,1e-05,3.22676]
[1776605118431,63.55,76075.16,0.03,-0.02003,1e-05,3.21527]
[1776605123480,63.55,76075.07,0.03,-0.02003,1e-05,3.2158]
[1776605129508,63.55,76071.22,0.03,-0.02008,1e-05,3.22238]
[1776605134544,63.56,76073.19,0.03,-0.02005,1e-05,3.21814]
[1776605139579,63.56,76071.36,0.03,-0.02008,1e-05,3.22166]
[1776605145431,63.56,76074.97,0.03,-0.02004,1e-05,3.21675]
[1776605147544,63.57,76093.83,0.03,-0.01983,1e-05,3.18859]
[1776605150103,63.57,76093.12,0.03,-0.01984,1e-05,3.1898]
[1776605155692,63.57,76095.11,0.03,-0.01982,1e-05,3.18768]
[1776605160727,63.57,76094.82,0.03,-0.01983,1e-05,3.18883]
[1776605162355,63.57,76094.82,0.03,-0.01983,1e-05,3.18883]
[1776605164446,63.58,76118.88,0.03,-0.01956,1e-05,3.15303]
[1776605169789,63.58,76121.01,0.03,-0.01955,1e-05,3.15113]
[1776605171440,63.58,76121.01,0.03,-0.01955,1e-05,3.15113]
[1776605177256,63.59,76128.22,0.03,-0.01948,1e-05,3.14154]
[1776605185905,63.6,76122.95,0.03,-0.01955,1e-05,3.15167]
[1776605190940,63.6,76127.19,0.03,-0.01951,1e-05,3.14636]
[1776605195975,63.61,76133.77,0.03,-0.01943,1e-05,3.13562]
[1776605201010,63.62,76138.98,0.03,-0.01938,1e-05,3.12902]
[1776605206047,63.62,76144.61,0.03,-0.01933,1e-05,3.12186]
[1776605211087,63.63,76137.65,0.03,-0.01942,1e-05,3.13346]
[1776605216118,63.63,76133.06,0.03,-0.01948,1e-05,3.14144]
[1776605221152,63.64,76120.51,0.03,-0.01962,1e-05,3.16121]
[1776605226189,63.64,76116.12,0.03,-0.01968,1e-05,3.16868]
[1776605229208,63.64,76132.36,0.03,-0.0195,1e-05,3.1449]
[1776605234245,63.65,76132.19,0.03,-0.01951,1e-05,3.14627]
[1776605239280,63.65,76125.13,0.03,-0.0196,1e-05,3.15788]
[1776605246330,63.66,76126.11,0.03,-0.0196,1e-05,3.15783]
[1776605251364,63.67,76125.83,0.03,-0.0196,1e-05,3.15724]
[1776605252666,63.67,76125.83,0.03,-0.0196,1e-05,3.15724]
[1776605254386,63.67,76143.73,0.03,-0.0194,1e-05,3.1311]
[1776605259422,63.68,76146.56,0.03,-0.01938,1e-05,3.12818]
[1776605262553,63.68,76125.16,0.03,-0.01962,1e-05,3.16096]
[1776605264456,63.68,76107.8,0.03,-0.01982,1e-05,3.1876]
[1776605268635,63.69,76086.82,0.03,-0.02007,1e-05,3.22026]
[1776605271112,63.69,76084.75,0.03,-0.0201,1e-05,3.22377]
[1776605276554,63.69,76068.51,0.03,-0.02029,1e-05,3.24936]
[1776605281587,63.7,76076.75,0.03,-0.0202,1e-05,3.23739]
[1776605283971,63.7,76080.68,0.03,-0.02016,1e-05,3.23167]
[1776605285614,63.7,76104.35,0.03,-0.01989,1e-05,3.19599]
[1776605288341,63.7,76106.69,0.03,-0.01986,1e-05,3.19288]
[1776605293670,63.71,76104.56,0.03,-0.0199,1e-05,3.19739]
[1776605299712,63.71,76103.5,0.03,-0.01992,1e-05,3.20004]
[1776605304750,63.71,76099.36,0.03,-0.01997,1e-05,3.20692]
[1776605309787,63.72,76088.58,0.03,-0.0201,1e-05,3.22382]
[1776605314820,63.72,76067.35,0.03,-0.02033,1e-05,3.25452]
[1776605318849,63.72,76047.53,0.03,-0.02056,1e-05,3.28513]
[1776605323884,63.72,76041.41,0.03,-0.02064,1e-05,3.29479]
[1776605328927,63.72,76050.18,0.03,-0.02054,1e-05,3.28133]
[1776605333967,63.72,76050.49,0.03,-0.02053,1e-05,3.28118]
[1776605338993,63.72,76051.61,0.03,-0.02052,1e-05,3.27971]
[1776605344027,63.72,76051.13,0.03,-0.02053,1e-05,3.28072]
[1776605349064,63.73,76048.59,0.03,-0.02056,1e-05,3.28488]
[1776605354608,63.73,76055.87,0.03,-0.02048,1e-05,3.27386]
[1776605360155,63.73,76055.16,0.03,-0.02049,1e-05,3.27531]
[1776605365198,63.73,76035.17,0.03,-0.02073,1e-05,3.3064]
[1776605370236,63.73,76041.27,0.03,-0.02065,1e-05,3.29693]
[1776605375269,63.73,76049.93,0.03,-0.02054,1e-05,3.28166]
[1776605380304,63.73,76048.13,0.03,-0.02056,1e-05,3.28466]
[1776605385338,63.73,76042.52,0.03,-0.02063,1e-05,3.29352]
[1776605390373,63.73,76042.05,0.03,-0.02064,1e-05,3.29436]
[1776605391380,63.73,76042.05,0.03,-0.02064,1e-05,3.29436]
[1776605396824,63.73,76054.45,0.03,-0.02049,1e-05,3.27546]
[1776605397389,63.73,76054.45,0.03,-0.02049,1e-05,3.27546]
[1776605397439,63.73,76056.7,0.03,-0.02047,1e-05,3.27199]
[1776605398817,63.73,76056.7,0.03,-0.02047,1e-05,3.27199]
[1776605398819,63.73,76056.7,0.03,-0.02047,1e-05,3.27211]
[1776605401048,63.73,76059.36,0.03,-0.02044,1e-05,3.26808]
[1776605403473,63.74,76093.74,0.03,-0.02004,1e-05,3.21573]
[1776605404478,63.74,76116.87,0.03,-0.01978,1e-05,3.18087]
[1776605409511,63.74,76111.39,0.03,-0.01985,1e-05,3.18991]
[1776605414549,63.74,76114.57,0.03,-0.01982,1e-05,3.18583]
[1776605419585,63.75,76114.99,0.03,-0.01982,1e-05,3.18593]
[1776605424586,63.75,76130.45,0.03,-0.01965,1e-05,3.16331]
[1776605426791,63.75,76109.94,0.03,-0.01988,1e-05,3.19455]
[1776605434851,63.76,76114.37,0.03,-0.01983,1e-05,3.18695]
[1776605434924,63.76,76097.41,0.03,-0.02002,1e-05,3.21278]
[1776605436728,63.76,76081.25,0.03,-0.02021,1e-05,3.23765]
[1776605440418,63.76,76067.67,0.03,-0.02037,1e-05,3.25878]
[1776605446794,63.76,76054.28,0.03,-0.02053,1e-05,3.27992]
[1776605447344,63.76,76054.28,0.03,-0.02053,1e-05,3.27992]
[1776605451586,63.76,76038.05,0.03,-0.02072,1e-05,3.30521]
[1776605456599,63.76,76025.29,0.03,-0.02087,1e-05,3.32507]
[1776605461900,63.76,76017.7,0.03,-0.02096,1e-05,3.33677]
[1776605466247,63.76,76015.97,0.03,-0.02098,1e-05,3.33938]
[1776605471254,63.76,75997.14,0.03,-0.02121,1e-05,3.36871]
[1776605475124,63.76,76016.54,0.03,-0.02097,1e-05,3.33809]
[1776605483056,63.76,76019.06,0.03,-0.02094,1e-05,3.33404]
[1776605488090,63.76,76016.45,0.03,-0.02097,1e-05,3.33801]
[1776605492119,63.76,76031.21,0.03,-0.02078,1e-05,3.31288]
[1776605497549,63.76,76032.41,0.03,-0.02077,1e-05,3.3112]
[1776605505209,63.76,76029.24,0.03,-0.02081,1e-05,3.31631]
[1776605506963,63.76,76029.24,0.03,-0.02081,1e-05,3.31631]
[1776605512258,63.76,76024.41,0.03,-0.02087,1e-05,3.32388]
[1776605514296,63.76,76024.63,0.03,-0.02087,1e-05,3.32354]
[1776605520315,63.76,76015.62,0.03,-0.02097,1e-05,3.33758]
[1776605525352,63.76,76019.6,0.03,-0.02092,1e-05,3.33131]
[1776605530386,63.76,76016.13,0.03,-0.02097,1e-05,3.33676]
[1776605535422,63.76,76013.41,0.03,-0.021,1e-05,3.34101]
[1776605540456,63.76,76014.49,0.03,-0.02099,1e-05,3.33933]
[1776605545491,63.76,76016.34,0.03,-0.02096,1e-05,3.33645]
[1776605549519,63.76,76033.33,0.03,-0.02076,1e-05,3.31006]
[1776605550935,63.76,76033.33,0.03,-0.02076,1e-05,3.31006]
[1776605554396,63.76,76044.26,0.03,-0.02062,1e-05,3.29131]
[1776605559590,63.76,76033.1,0.03,-0.02076,1e-05,3.30867]
[1776605564625,63.76,76030.79,0.03,-0.02078,1e-05,3.31216]
[1776605569659,63.76,76030.47,0.03,-0.02078,1e-05,3.3125]
[1776605574699,63.76,76038.66,0.03,-0.02069,1e-05,3.2996]
[1776605579729,63.76,76030.45,0.03,-0.02078,1e-05,3.31231]
[1776605580737,63.76,76012.98,0.03,-0.02099,1e-05,3.33959]
[1776605585773,63.76,76008.38,0.03,-0.02105,1e-05,3.34665]
[1776605590807,63.76,76006.07,0.03,-0.02107,1e-05,3.35014]
[1776605595842,63.76,76002.55,0.03,-0.02111,1e-05,3.35555]
[1776605598866,63.76,75981.08,0.03,-0.02137,1e-05,3.38933]
[1776605603903,63.76,75987.66,0.03,-0.02129,1e-05,3.3785]
[1776605608941,63.76,75993.58,0.03,-0.02121,1e-05,3.36878]
[1776605613976,63.75,75985.79,0.03,-0.02129,1e-05,3.37859]
[1776605615297,63.75,75985.95,0.03,-0.02129,1e-05,3.37824]
[1776605621025,63.75,75989.18,0.03,-0.02125,1e-05,3.37258]
[1776605626061,63.75,75996.8,0.03,-0.02115,1e-05,3.36004]
[1776605631096,63.75,75989.01,0.03,-0.02124,1e-05,3.37176]
[1776605637139,63.74,75994.01,0.03,-0.02118,1e-05,3.36319]
[1776605642174,63.74,76006.43,0.03,-0.02102,1e-05,3.34316]
[1776605648630,63.74,76008.39,0.03,-0.021,1e-05,3.3395]
[1776605653865,63.74,76007.35,0.03,-0.02101,1e-05,3.34089]
[1776605656278,63.73,76044.89,0.03,-0.02056,1e-05,3.28215]
[1776605660843,63.73,76039.01,0.03,-0.02063,1e-05,3.29111]
[1776605666347,63.73,76022.44,0.03,-0.02082,1e-05,3.31636]
[1776605671388,63.73,76016.53,0.03,-0.02087,1e-05,3.32302]
[1776605676421,63.73,76031.55,0.03,-0.02069,1e-05,3.29945]
[1776605681455,63.73,76025.88,0.03,-0.02076,1e-05,3.308]
[1776605682357,63.73,76025.88,0.03,-0.02076,1e-05,3.308]
[1776605687501,63.73,76039.3,0.03,-0.0206,1e-05,3.287]
[1776605692534,63.73,76040.48,0.03,-0.02058,1e-05,3.28514]
[1776605694102,63.73,76040.48,0.03,-0.02058,1e-05,3.28514]
[1776605699583,63.73,76029.65,0.03,-0.02071,1e-05,3.30175]
[1776605704624,63.72,76032.45,0.03,-0.02068,1e-05,3.29726]
[1776605710666,63.72,76037.84,0.03,-0.02061,1e-05,3.28875]
[1776605711987,63.72,76037.84,0.03,-0.02061,1e-05,3.28875]
[1776605717715,63.72,76046.54,0.03,-0.02051,1e-05,3.27528]
[1776605722753,63.72,76044.37,0.03,-0.02054,1e-05,3.27871]
[1776605727788,63.72,76051.43,0.03,-0.02045,1e-05,3.26798]
[1776605732835,63.73,76047.82,0.03,-0.02049,1e-05,3.27159]
[1776605737858,63.73,76050.35,0.03,-0.02046,1e-05,3.26778]
[1776605742894,63.73,76053.11,0.03,-0.02042,1e-05,3.26359]
[1776605747928,63.73,76047.38,0.03,-0.02049,1e-05,3.27253]
[1776605752963,63.73,76040.83,0.03,-0.02057,1e-05,3.28297]
[1776605757998,63.73,76039.22,0.03,-0.02059,1e-05,3.28573]
[1776605763039,63.73,76035.43,0.03,-0.02064,1e-05,3.29186]
[1776605768075,63.73,76032.63,0.03,-0.02067,1e-05,3.29636]
[1776605773109,63.73,76032.12,0.03,-0.02068,1e-05,3.29732]
[1776605777137,63.73,76013.22,0.03,-0.02091,1e-05,3.32683]
[1776605782171,63.73,76008.66,0.03,-0.02096,1e-05,3.33381]
[1776605785071,63.73,76007.37,0.03,-0.02097,1e-05,3.33577]
[1776605785193,63.73,76002.36,0.03,-0.02103,1e-05,3.34358]
[1776605790228,63.73,75996.56,0.03,-0.0211,1e-05,3.35232]
[1776605792891,63.73,75993.87,0.03,-0.02112,1e-05,3.3543]
[1776605793261,63.73,75993.75,0.03,-0.02112,1e-05,3.35449]
[1776605793716,63.73,75993.75,0.03,-0.02112,1e-05,3.35449]
[1776605796279,63.73,76011.99,0.03,-0.0209,1e-05,3.32573]
[1776605801314,63.73,76000.72,0.03,-0.02103,1e-05,3.34318]
[1776605801512,63.73,76000.72,0.03,-0.02103,1e-05,3.34318]
[1776605807356,63.73,75995.07,0.03,-0.0211,1e-05,3.35162]
[1776605812390,63.72,75987.77,0.03,-0.02118,1e-05,3.36272]
[1776605817429,63.72,75991.22,0.03,-0.02114,1e-05,3.3568]
[1776605822461,63.72,75988.96,0.03,-0.02116,1e-05,3.35995]
[1776605828503,63.72,75988.71,0.03,-0.02116,1e-05,3.35994]
[1776605833542,63.72,75989.04,0.03,-0.02116,1e-05,3.35894]
[1776605839990,63.71,75989.52,0.03,-0.02115,1e-05,3.35765]
[1776605841653,63.71,75989.52,0.03,-0.02115,1e-05,3.35765]
[1776605847645,63.71,75968.82,0.03,-0.02139,1e-05,3.38965]
[1776605852589,63.71,75958.26,0.03,-0.0215,1e-05,3.40345]
[1776605853515,63.71,75958.26,0.03,-0.0215,1e-05,3.40345]
[1776605859210,63.7,75958.79,0.03,-0.02149,1e-05,3.40201]
[1776605864768,63.7,75958.65,0.03,-0.02148,1e-05,3.40115]
[1776605866740,63.7,75958.88,0.03,-0.02148,1e-05,3.40047]
[1776605870200,63.69,75982.43,0.03,-0.02119,1e-05,3.36249]
[1776605874839,63.69,75999.66,0.03,-0.02098,1e-05,3.3351]
[1776605880271,63.69,76011.41,0.03,-0.02083,1e-05,3.31637]
[1776605885916,63.69,76012.73,0.03,-0.02082,1e-05,3.31394]
[1776605890951,63.69,75999.95,0.03,-0.02096,1e-05,3.3333]
[1776605895984,63.68,75995.7,0.03,-0.02101,1e-05,3.33937]
[1776605901019,63.68,75995.16,0.03,-0.02101,1e-05,3.33965]
[1776605906209,63.68,75995.69,0.03,-0.021,1e-05,3.33849]
[1776605910943,63.67,75995.55,0.03,-0.021,1e-05,3.33805]
[1776605912816,63.67,75990.78,0.03,-0.02104,1e-05,3.34318]
[1776605918139,63.67,76008.54,0.03,-0.02083,1e-05,3.31488]
[1776605923174,63.67,76010.07,0.03,-0.02081,1e-05,3.31212]
[1776605928212,63.67,76017.69,0.03,-0.02071,1e-05,3.29992]
[1776605934251,63.67,76015.56,0.03,-0.02074,1e-05,3.30287]
[1776605939287,63.66,76015.8,0.03,-0.02073,1e-05,3.30218]
[1776605944322,63.66,76013.67,0.03,-0.02076,1e-05,3.3053]
[1776605949360,63.66,76014.28,0.03,-0.02075,1e-05,3.30411]
[1776605954393,63.66,76017.5,0.03,-0.02071,1e-05,3.29889]
[1776605960434,63.66,76016.53,0.03,-0.02072,1e-05,3.30015]
[1776605965469,63.66,76016.72,0.03,-0.02071,1e-05,3.29968]
[1776605970507,63.66,76015.1,0.03,-0.02073,1e-05,3.30205]
[1776605975541,63.66,76024.83,0.03,-0.0206,1e-05,3.28476]
[1776605980972,63.66,76025.79,0.03,-0.02059,1e-05,3.28322]
[1776605983596,63.66,76044.03,0.03,-0.02038,1e-05,3.2551]
[1776605985381,63.66,76044.03,0.03,-0.02038,1e-05,3.2551]
[1776605991042,63.66,76040.14,0.03,-0.02042,1e-05,3.26128]
[1776605993379,63.66,76040.14,0.03,-0.02042,1e-05,3.26128]
[1776605998687,63.66,76048.54,0.03,-0.02033,1e-05,3.24858]
[1776606004744,63.66,76059.7,0.03,-0.0202,1e-05,3.23199]
[1776606011183,63.66,76056.28,0.03,-0.02024,1e-05,3.23759]
[1776606016830,63.67,76046.83,0.03,-0.02036,1e-05,3.25227]
[1776606021867,63.67,76044.3,0.03,-0.02039,1e-05,3.25629]
[1776606026902,63.67,76028.06,0.03,-0.02058,1e-05,3.28139]
[1776606031937,63.67,76021.23,0.03,-0.02064,1e-05,3.28985]
[1776606036013,63.67,76016.47,0.03,-0.0207,1e-05,3.29737]
[1776606041393,63.67,76008.84,0.03,-0.02079,1e-05,3.30941]
[1776606046160,63.67,76012.1,0.03,-0.02075,1e-05,3.30437]
[1776606051463,63.67,76013.25,0.03,-0.02074,1e-05,3.30274]
[1776606057120,63.67,76013.36,0.03,-0.02074,1e-05,3.30264]
[1776606058421,63.67,76034.79,0.03,-0.02049,1e-05,3.26952]
[1776606064167,63.67,76036.3,0.03,-0.02048,1e-05,3.26763]
[1776606069202,63.67,76035.59,0.03,-0.02048,1e-05,3.26888]
[1776606075257,63.67,76033.64,0.03,-0.02051,1e-05,3.27195]
[1776606080279,63.67,76020.84,0.03,-0.02066,1e-05,3.29176]
[1776606085312,63.67,76013.6,0.03,-0.02074,1e-05,3.30287]
[1776606090348,63.67,76011.83,0.03,-0.02076,1e-05,3.30545]
[1776606095389,63.67,76017.72,0.03,-0.02068,1e-05,3.29407]
[1776606100417,63.67,76012.49,0.03,-0.02074,1e-05,3.30208]
[1776606105453,63.67,76007.79,0.03,-0.0208,1e-05,3.30928]
[1776606110488,63.67,76013.6,0.03,-0.02073,1e-05,3.30012]
[1776606115156,63.67,76015.97,0.03,-0.0207,1e-05,3.29643]
[1776606115523,63.67,76016.23,0.03,-0.02069,1e-05,3.29603]
[1776606121565,63.67,76012.55,0.03,-0.02074,1e-05,3.30172]
[1776606126602,63.67,76008.35,0.03,-0.02079,1e-05,3.30822]
[1776606131635,63.67,76007.55,0.03,-0.0208,1e-05,3.3094]
[1776606136673,63.67,76013.65,0.03,-0.02072,1e-05,3.29988]
[1776606141707,63.67,76012.08,0.03,-0.02074,1e-05,3.30229]
[1776606146740,63.67,76004.05,0.03,-0.02084,1e-05,3.31468]
[1776606151776,63.67,76016.44,0.03,-0.02068,1e-05,3.29324]
[1776606155805,63.67,76032.11,0.03,-0.02049,1e-05,3.26911]
[1776606160839,63.67,76024.96,0.03,-0.02058,1e-05,3.28031]
[1776606166881,63.67,76024.57,0.03,-0.02058,1e-05,3.28104]
[1776606172317,63.67,76022.54,0.03,-0.02061,1e-05,3.28428]
[1776606179972,63.67,76023.78,0.03,-0.02059,1e-05,3.28246]
[1776606185009,63.67,76032.89,0.03,-0.02049,1e-05,3.26852]
[1776606190042,63.67,76027.3,0.03,-0.02056,1e-05,3.27732]
[1776606196083,63.67,76023.5,0.03,-0.0206,1e-05,3.28333]
[1776606202528,63.67,76018.72,0.03,-0.02066,1e-05,3.29086]
[1776606208168,63.67,76016.38,0.03,-0.02069,1e-05,3.29462]
[1776606215216,63.67,76014.86,0.03,-0.02069,1e-05,3.29505]
[1776606223273,63.67,76018.42,0.03,-0.02065,1e-05,3.28979]
[1776606225587,63.68,76010.88,0.03,-0.02074,1e-05,3.30154]
[1776606227612,63.68,76006.96,0.03,-0.02079,1e-05,3.30766]
[1776606227627,63.68,76003.62,0.03,-0.02083,1e-05,3.31287]
[1776606232115,63.67,76004.94,0.03,-0.02081,1e-05,3.31077]
[1776606232336,63.67,76003.55,0.03,-0.02083,1e-05,3.31293]
[1776606237773,63.67,76012.0,0.03,-0.02073,1e-05,3.29969]
[1776606238572,63.67,76012.0,0.03,-0.02073,1e-05,3.29969]
[1776606248448,63.67,76011.13,0.03,-0.02074,1e-05,3.30092]
[1776606253484,63.67,76008.78,0.03,-0.02077,1e-05,3.30446]
[1776606258520,63.67,76015.04,0.03,-0.02069,1e-05,3.29464]
[1776606263556,63.67,76024.4,0.03,-0.02058,1e-05,3.28013]
[1776606268590,63.67,76029.13,0.03,-0.02053,1e-05,3.27292]
[1776606273625,63.67,76027.71,0.03,-0.02053,1e-05,3.27313]
[1776606278660,63.67,76031.92,0.03,-0.02048,1e-05,3.26678]
[1776606283696,63.68,76032.26,0.03,-0.02048,1e-05,3.26644]
[1776606288731,63.68,76044.34,0.03,-0.02034,1e-05,3.24809]
[1776606293782,63.68,76043.29,0.03,-0.02036,1e-05,3.25006]
[1776606299825,63.68,76041.72,0.03,-0.02038,1e-05,3.25297]
[1776606304860,63.68,76038.82,0.03,-0.02041,1e-05,3.25776]
[1776606309894,63.68,76021.82,0.03,-0.02061,1e-05,3.28421]
[1776606313921,63.68,76000.03,0.03,-0.02087,1e-05,3.31801]
[1776606316512,63.68,75998.82,0.03,-0.02089,1e-05,3.31979]
[1776606316943,63.68,75999.63,0.03,-0.02088,1e-05,3.31847]
[1776606321978,63.68,75997.06,0.03,-0.02091,1e-05,3.3224]
[1776606327015,63.68,75993.89,0.03,-0.02094,1e-05,3.32728]
[1776606332047,63.68,75981.55,0.03,-0.02108,1e-05,3.34438]
[1776606337082,63.68,75977.11,0.03,-0.02113,1e-05,3.35103]
[1776606342120,63.68,75980.09,0.03,-0.02109,1e-05,3.34598]
[1776606347155,63.68,75982.26,0.03,-0.02106,1e-05,3.34224]
[1776606351717,63.67,75981.66,0.03,-0.02107,1e-05,3.34297]
[1776606351766,63.67,75978.1,0.03,-0.02111,1e-05,3.34849]
[1776606354742,63.67,75974.23,0.03,-0.02115,1e-05,3.35374]
[1776606360281,63.66,75972.32,0.03,-0.02115,1e-05,3.35381]
[1776606362407,63.65,75959.89,0.03,-0.0213,1e-05,3.37302]
[1776606362477,63.65,75955.67,0.03,-0.02135,1e-05,3.37925]
[1776606363328,63.65,75955.67,0.03,-0.02135,1e-05,3.37925]
[1776606363365,63.65,75958.07,0.03,-0.02131,1e-05,3.37499]
[1776606366142,63.65,75970.27,0.03,-0.02116,1e-05,3.35481]
[1776606368660,63.64,75969.04,0.03,-0.02117,1e-05,3.35592]
[1776606368686,63.64,75963.03,0.03,-0.02124,1e-05,3.36499]
[1776606374379,63.63,75961.23,0.03,-0.02124,1e-05,3.36528]
[1776606375256,63.63,75961.23,0.03,-0.02124,1e-05,3.36528]
[1776606375387,63.63,75961.38,0.03,-0.02124,1e-05,3.36462]
[1776606378773,63.62,75965.31,0.03,-0.02118,1e-05,3.35757]
[1776606384449,63.61,75964.78,0.03,-0.02117,1e-05,3.35554]
[1776606389484,63.6,75965.46,0.03,-0.02114,1e-05,3.35245]
[1776606394520,63.59,75969.77,0.03,-0.02106,1e-05,3.34163]
[1776606397680,63.59,75960.76,0.03,-0.02117,1e-05,3.35505]
[1776606397714,63.58,75953.85,0.03,-0.02125,1e-05,3.36556]
[1776606403588,63.57,75946.75,0.03,-0.02132,1e-05,3.37426]
[1776606404489,63.57,75946.75,0.03,-0.02132,1e-05,3.37426]
[1776606404974,63.57,75946.75,0.03,-0.02132,1e-05,3.37426]
[1776606405053,63.57,75951.24,0.03,-0.02125,1e-05,3.3663]
[1776606410844,63.56,75956.09,0.03,-0.02118,1e-05,3.3569]
[1776606413673,63.53,75955.07,0.03,-0.02115,1e-05,3.35279]
[1776606413752,63.53,75955.07,0.03,-0.02115,1e-05,3.35279]
[1776606416508,63.47,75946.03,0.03,-0.02116,1e-05,3.35292]
[1776606416683,63.44,75945.59,0.03,-0.02113,1e-05,3.34902]
[1776606419726,63.35,75951.71,0.03,-0.02091,1e-05,3.31948]
[1776606425739,63.06,75945.62,0.03,-0.02052,1e-05,3.26715]
[1776606430772,62.91,75936.49,0.03,-0.0204,1e-05,3.25122]
[1776606431895,62.91,75936.49,0.03,-0.0204,1e-05,3.25122]
[1776606431934,62.91,75942.11,0.03,-0.02033,1e-05,3.24154]
[1776606437822,62.88,75938.36,0.03,-0.02033,1e-05,3.24193]
[1776606442856,62.86,75936.84,0.03,-0.02032,1e-05,3.23983]
[1776606447892,62.84,75931.09,0.03,-0.02035,1e-05,3.24436]
[1776606452927,62.6,75925.86,0.03,-0.02003,1e-05,3.19924]
[1776606458014,62.51,75918.47,0.03,-0.01998,1e-05,3.19325]
[1776606459980,62.5,75891.75,0.03,-0.02028,1e-05,3.23277]
[1776606461993,62.44,75911.21,0.03,-0.01996,1e-05,3.18915]
[1776606463142,62.43,75918.31,0.03,-0.01985,1e-05,3.17571]
[1776606463583,62.43,75918.31,0.03,-0.01985,1e-05,3.17571]
[1776606464968,62.43,75920.87,0.03,-0.01982,1e-05,3.17176]
[1776606465069,62.42,75912.3,0.03,-0.01991,1e-05,3.18257]
[1776606471056,62.38,75906.33,0.03,-0.01992,1e-05,3.1844]
[1776606476093,62.35,75907.91,0.03,-0.01986,1e-05,3.17578]
[1776606476836,62.35,75907.91,0.03,-0.01986,1e-05,3.17578]
[1776606477100,62.35,75908.48,0.03,-0.01984,1e-05,3.17367]
[1776606482185,62.32,75912.79,0.03,-0.01975,1e-05,3.16094]
[1776606483850,62.32,75912.79,0.03,-0.01975,1e-05,3.16094]
[1776606483951,62.31,75915.04,0.03,-0.01971,1e-05,3.15626]
[1776606487002,62.3,75915.8,0.03,-0.01969,1e-05,3.15269]
[1776606487020,62.29,75916.91,0.03,-0.01966,1e-05,3.14859]
[1776606489465,62.28,75915.17,0.03,-0.01967,1e-05,3.15007]
[1776606489546,62.28,75917.95,0.03,-0.01963,1e-05,3.14459]
[1776606493218,62.26,75936.14,0.03,-0.01938,1e-05,3.1121]
[1776606498255,62.23,75936.31,0.03,-0.01934,1e-05,3.10622]
[1776606505305,62.19,75928.89,0.03,-0.01937,1e-05,3.10968]
[1776606511345,62.16,75930.78,0.03,-0.01928,1e-05,3.09815]
[1776606516380,62.13,75930.43,0.03,-0.01925,1e-05,3.09325]
[1776606521414,62.11,75929.2,0.03,-0.01922,1e-05,3.08975]
[1776606526469,62.08,75929.73,0.03,-0.01918,1e-05,3.08364]
[1776606531502,62.06,75931.09,0.03,-0.01912,1e-05,3.07625]
[1776606536537,62.03,75938.21,0.03,-0.019,1e-05,3.06026]
[1776606542041,62.01,75940.47,0.03,-0.01895,1e-05,3.0528]
[1776606542054,62.01,75948.49,0.03,-0.01885,1e-05,3.03972]
[1776606542893,62.01,75948.49,0.03,-0.01885,1e-05,3.03972]
[1776606542936,62.0,75947.55,0.03,-0.01886,1e-05,3.04016]
[1776606546443,61.99,75936.46,0.03,-0.01896,1e-05,3.05394]
[1776606546621,61.98,75935.77,0.03,-0.01896,1e-05,3.05399]
[1776606549181,61.97,75960.53,0.03,-0.01866,1e-05,3.01395]
[1776606554676,61.95,75960.82,0.03,-0.01862,1e-05,3.00894]
[1776606560043,61.92,75951.58,0.03,-0.01869,1e-05,3.01818]
[1776606565753,61.9,75949.52,0.03,-0.01868,1e-05,3.01575]
[1776606570113,61.88,75932.8,0.03,-0.01883,1e-05,3.0362]
[1776606576834,61.85,75932.2,0.03,-0.01878,1e-05,3.02941]
[1776606581872,61.82,75933.47,0.03,-0.01874,1e-05,3.02281]
[1776606586903,61.8,75932.59,0.03,-0.01871,1e-05,3.0195]
[1776606594960,61.77,75932.58,0.03,-0.01866,1e-05,3.01221]
[1776606600024,61.74,75933.5,0.03,-0.01862,1e-05,3.00635]
[1776606602018,61.74,75949.75,0.03,-0.01842,1e-05,2.98037]
[1776606607053,61.72,75952.59,0.03,-0.01836,1e-05,2.97202]
[1776606612090,61.7,75962.27,0.03,-0.01822,1e-05,2.95362]
[1776606617127,61.67,75961.97,0.03,-0.01819,1e-05,2.94935]
[1776606622162,61.65,75963.04,0.03,-0.01815,1e-05,2.94386]
[1776606627196,61.64,75964.55,0.03,-0.01811,1e-05,2.93777]
[1776606632231,61.62,75969.57,0.03,-0.01802,1e-05,2.92464]
[1776606637268,61.6,75964.37,0.03,-0.01805,1e-05,2.92854]
[1776606642302,61.58,75961.07,0.03,-0.01805,1e-05,2.92963]
[1776606647338,61.56,75963.07,0.03,-0.01801,1e-05,2.92294]
[1776606652372,61.54,75963.17,0.03,-0.01798,1e-05,2.91909]
[1776606657410,61.52,75960.4,0.03,-0.01798,1e-05,2.91945]
[1776606659424,61.52,75940.06,0.03,-0.01819,1e-05,2.94787]
[1776606664748,61.51,75937.85,0.03,-0.01821,1e-05,2.94955]
[1776606670820,61.47,75933.81,0.03,-0.0182,1e-05,2.9484]
[1776606676972,61.46,75932.06,0.03,-0.01819,1e-05,2.94705]
[1776606679567,61.44,75952.0,0.03,-0.01795,1e-05,2.91456]
[1776606684583,61.42,75943.1,0.03,-0.01802,1e-05,2.92404]
[1776606690962,61.4,75940.01,0.03,-0.01802,1e-05,2.9242]
[1776606696687,61.38,75937.42,0.03,-0.01801,1e-05,2.92176]
[1776606701722,61.36,75928.91,0.03,-0.01807,1e-05,2.93079]
[1776606706756,61.35,75936.45,0.03,-0.01797,1e-05,2.91618]
[1776606711793,61.33,75938.36,0.03,-0.01792,1e-05,2.90997]
[1776606716826,61.31,75943.06,0.03,-0.01785,1e-05,2.89971]
[1776606721867,61.3,75942.09,0.03,-0.01783,1e-05,2.89785]
[1776606726899,61.28,75939.9,0.03,-0.01783,1e-05,2.89774]
[1776606731935,61.26,75934.78,0.03,-0.01786,1e-05,2.90195]
[1776606736969,61.25,75947.33,0.03,-0.0177,1e-05,2.88032]
[1776606742004,61.23,75940.83,0.03,-0.01775,1e-05,2.88665]
[1776606747041,61.22,75940.99,0.03,-0.01773,1e-05,2.88321]
[1776606752422,61.2,75942.22,0.03,-0.01768,1e-05,2.87569]
[1776606758118,61.18,75943.49,0.03,-0.01764,1e-05,2.87073]
[1776606763153,61.17,75945.63,0.03,-0.01759,1e-05,2.86455]
[1776606769194,61.15,75948.93,0.03,-0.01753,1e-05,2.85616]
[1776606775259,61.13,75948.87,0.03,-0.01751,1e-05,2.85272]
[1776606781278,61.11,75940.91,0.03,-0.01757,1e-05,2.86074]
[1776606786322,61.1,75946.81,0.03,-0.01748,1e-05,2.84865]
[1776606791370,61.08,75941.25,0.03,-0.01752,1e-05,2.85388]
[1776606799411,61.06,75941.46,0.03,-0.01748,1e-05,2.84902]
[1776606804446,61.05,75939.54,0.03,-0.01748,1e-05,2.84901]
[1776606809481,61.03,75939.39,0.03,-0.01747,1e-05,2.84643]
[1776606817537,61.01,75939.67,0.03,-0.01742,1e-05,2.83972]
[1776606822914,61.0,75935.49,0.03,-0.01745,1e-05,2.84308]
[1776606828208,60.99,75939.05,0.03,-0.01739,1e-05,2.8358]
[1776606833650,60.97,75953.38,0.03,-0.01721,1e-05,2.81163]
[1776606838685,60.96,75957.74,0.03,-0.01715,1e-05,2.80301]
[1776606843723,60.95,75959.34,0.03,-0.01712,1e-05,2.7984]
[1776606849765,60.93,75963.37,0.03,-0.01706,1e-05,2.78989]
[1776606855130,60.92,75968.45,0.03,-0.01699,1e-05,2.78083]
[1776606860843,60.91,75981.88,0.03,-0.01683,1e-05,2.75864]
[1776606865878,60.9,75977.9,0.03,-0.01686,1e-05,2.76224]
[1776606870913,60.89,75976.14,0.03,-0.01686,1e-05,2.76262]
[1776606876956,60.88,75978.02,0.03,-0.01681,1e-05,2.75551]
[1776606881990,60.86,75978.96,0.03,-0.01678,1e-05,2.75206]
[1776606885582,60.86,75958.44,0.03,-0.01699,1e-05,2.77956]
[1776606892063,60.84,75953.46,0.03,-0.01702,1e-05,2.78381]
[1776606899699,60.83,75950.33,0.03,-0.01704,1e-05,2.78636]
[1776606902135,60.82,75967.74,0.03,-0.01683,1e-05,2.75865]
[1776606907170,60.81,75961.69,0.03,-0.01688,1e-05,2.76518]
[1776606912204,60.8,75957.96,0.03,-0.01691,1e-05,2.76834]
[1776606917240,60.79,75965.03,0.03,-0.01682,1e-05,2.75615]
[1776606922275,60.78,75955.28,0.03,-0.0169,1e-05,2.76795]
[1776606927310,60.76,75951.42,0.03,-0.01693,1e-05,2.77128]
[1776606934359,60.75,75950.43,0.03,-0.01691,1e-05,2.76777]
[1776606939394,60.74,75938.37,0.03,-0.01702,1e-05,2.78287]
[1776606944433,60.72,75934.42,0.03,-0.01704,1e-05,2.78584]
[1776606950472,60.71,75933.78,0.03,-0.01703,1e-05,2.78406]
[1776606955506,60.7,75927.93,0.03,-0.01708,1e-05,2.79065]
[1776606960542,60.69,75930.89,0.03,-0.01703,1e-05,2.78365]
[1776606965577,60.68,75931.23,0.03,-0.01701,1e-05,2.7809]
[1776606970611,60.67,75934.96,0.03,-0.01695,1e-05,2.7733]
[1776606972625,60.66,75951.66,0.03,-0.01677,1e-05,2.74863]
[1776606977660,60.65,75948.54,0.03,-0.01679,1e-05,2.75114]
[1776606982695,60.64,75948.87,0.03,-0.01677,1e-05,2.74876]
[1776606987730,60.63,75938.02,0.03,-0.01687,1e-05,2.76228]
[1776606992766,60.62,75939.04,0.03,-0.01684,1e-05,2.75694]
[1776606997802,60.61,75940.12,0.03,-0.01681,1e-05,2.75344]
[1776607002837,60.6,75944.92,0.03,-0.01675,1e-05,2.74473]
[1776607007872,60.59,75947.2,0.03,-0.01671,1e-05,2.73966]
[1776607012910,60.59,75941.25,0.03,-0.01676,1e-05,2.74631]
[1776607017944,60.58,75943.65,0.03,-0.01672,1e-05,2.74106]
[1776607023471,60.57,75948.68,0.03,-0.01666,1e-05,2.7325]
[1776607029022,60.56,75940.84,0.03,-0.01672,1e-05,2.74119]
[1776607034404,60.55,75940.66,0.03,-0.01671,1e-05,2.73967]
[1776607040100,60.54,75943.43,0.03,-0.01667,1e-05,2.73364]
[1776607049163,60.52,75940.95,0.03,-0.01667,1e-05,2.73407]
[1776607054544,60.51,75941.56,0.03,-0.01664,1e-05,2.72964]
[1776607060240,60.5,75941.84,0.03,-0.01663,1e-05,2.72726]
[1776607065276,60.5,75941.98,0.03,-0.01661,1e-05,2.72542]
[1776607070311,60.49,75934.45,0.03,-0.01668,1e-05,2.73446]
[1776607076353,60.48,75935.99,0.03,-0.01665,1e-05,2.73026]
[1776607081392,60.47,75932.19,0.03,-0.01668,1e-05,2.73399]
[1776607087431,60.46,75929.64,0.03,-0.01669,1e-05,2.73556]
[1776607092470,60.45,75929.75,0.03,-0.01667,1e-05,2.73369]
[1776607098509,60.44,75925.83,0.03,-0.0167,1e-05,2.73719]
[1776607103542,60.43,75918.76,0.03,-0.01676,1e-05,2.74549]
[1776607109584,60.42,75922.71,0.03,-0.0167,1e-05,2.73764]
[1776607114620,60.41,75924.18,0.03,-0.01666,1e-05,2.73149]
[1776607119653,60.4,75926.18,0.03,-0.01663,1e-05,2.72685]
[1776607124690,60.39,75925.1,0.03,-0.01663,1e-05,2.72658]
[1776607129727,60.38,75929.9,0.03,-0.01656,1e-05,2.718]
[1776607135104,60.37,75930.64,0.03,-0.01654,1e-05,2.71524]
[1776607140805,60.36,75930.64,0.03,-0.01653,1e-05,2.71321]
[1776607145840,60.35,75920.79,0.03,-0.01662,1e-05,2.72551]
[1776607151881,60.34,75913.48,0.03,-0.01668,1e-05,2.73372]
[1776607156918,60.33,75911.14,0.03,-0.01669,1e-05,2.7352]
[1776607161952,60.32,75898.99,0.03,-0.01681,1e-05,2.75063]
[1776607166987,60.31,75894.71,0.03,-0.01684,1e-05,2.75484]
[1776607172024,60.3,75891.32,0.03,-0.01685,1e-05,2.75589]
[1776607177057,60.3,75890.69,0.03,-0.01684,1e-05,2.75489]
[1776607182092,60.29,75895.32,0.03,-0.01678,1e-05,2.7464]
[1776607187128,60.28,75911.02,0.03,-0.0166,1e-05,2.72216]
[1776607192163,60.27,75921.12,0.03,-0.01649,1e-05,2.70621]
[1776607194655,60.27,75939.26,0.03,-0.01629,1e-05,2.67999]
[1776607196992,60.26,75945.92,0.03,-0.01622,1e-05,2.67008]
[1776607202249,60.26,75939.85,0.03,-0.01627,1e-05,2.67717]
[1776607207283,60.25,75944.99,0.03,-0.01621,1e-05,2.66875]
[1776607210306,60.25,75961.06,0.03,-0.01605,1e-05,2.64569]
[1776607214783,60.24,75943.14,0.03,-0.01622,1e-05,2.66984]
[1776607220377,60.24,75945.3,0.03,-0.01619,1e-05,2.66574]
[1776607225738,60.23,75950.06,0.03,-0.01613,1e-05,2.65786]
[1776607230447,60.23,75969.2,0.03,-0.01594,1e-05,2.63042]
[1776607232598,60.23,75976.64,0.03,-0.01585,1e-05,2.61814]
[1776607235021,60.22,75974.97,0.03,-0.01586,1e-05,2.62003]
[1776607237332,60.22,75980.5,0.03,-0.01581,1e-05,2.61213]
[1776607237496,60.22,75981.96,0.03,-0.01579,1e-05,2.60999]
[1776607242531,60.22,75984.74,0.03,-0.01576,1e-05,2.60558]
[1776607247566,60.22,75979.36,0.03,-0.01581,1e-05,2.61238]
[1776607252603,60.21,75983.39,0.03,-0.01576,1e-05,2.60623]
[1776607257636,60.21,75976.26,0.03,-0.01583,1e-05,2.61533]
[1776607262673,60.21,75976.97,0.03,-0.01582,1e-05,2.61369]
[1776607267708,60.2,75973.76,0.03,-0.01585,1e-05,2.61749]
[1776607272743,60.2,75980.13,0.03,-0.01578,1e-05,2.60805]
[1776607274767,60.2,75999.29,0.03,-0.01559,1e-05,2.58159]
[1776607279801,60.2,75998.32,0.03,-0.01559,1e-05,2.58267]
[1776607284827,60.19,75999.18,0.03,-0.01558,1e-05,2.58112]
[1776607289863,60.19,75994.93,0.03,-0.01562,1e-05,2.58662]
[1776607293891,60.19,76007.54,0.03,-0.01549,1e-05,2.56742]
[1776607298925,60.19,76005.49,0.03,-0.01551,1e-05,2.57006]
[1776607303962,60.19,76016.98,0.03,-0.01539,1e-05,2.55433]
[1776607308997,60.19,76021.91,0.03,-0.01535,1e-05,2.54762]
[1776607314033,60.19,76010.24,0.03,-0.01546,1e-05,2.56329]
[1776607319068,60.19,76013.58,0.03,-0.01542,1e-05,2.55856]
[1776607324105,60.19,76008.8,0.03,-0.01547,1e-05,2.56485]
[1776607329140,60.19,76002.8,0.03,-0.01553,1e-05,2.57276]
[1776607333259,60.19,75981.05,0.03,-0.01574,1e-05,2.60226]
[1776607336326,60.18,75963.85,0.03,-0.01591,1e-05,2.62562]
[1776607342232,60.18,75962.71,0.03,-0.01591,1e-05,2.62627]
[1776607347267,60.17,75964.14,0.03,-0.01589,1e-05,2.62352]
[1776607352301,60.17,75966.23,0.03,-0.01586,1e-05,2.61805]
[1776607357340,60.17,75953.66,0.03,-0.01598,1e-05,2.63471]
[1776607361365,60.16,75929.49,0.03,-0.01622,1e-05,2.66776]
[1776607366731,60.16,75925.58,0.03,-0.01625,1e-05,2.67179]
[1776607372441,60.15,75912.33,0.03,-0.01637,1e-05,2.68922]
[1776607376805,60.14,75890.26,0.03,-0.01659,1e-05,2.71915]
[1776607381079,60.14,75861.68,0.03,-0.01689,1e-05,2.75919]
[1776607381927,60.14,75861.68,0.03,-0.01689,1e-05,2.75919]
[1776607382032,60.14,75861.56,0.03,-0.01688,1e-05,2.759]
[1776607386875,60.12,75836.91,0.03,-0.01713,1e-05,2.79237]
[1776607387630,60.12,75836.91,0.03,-0.01713,1e-05,2.79237]
[1776607392588,60.11,75812.28,0.03,-0.01738,1e-05,2.82558]
[1776607397623,60.1,75810.92,0.03,-0.01738,1e-05,2.82555]
[1776607402660,60.09,75808.37,0.03,-0.01739,1e-05,2.82677]
[1776607403374,60.09,75808.37,0.03,-0.01739,1e-05,2.82677]
[1776607405546,60.08,75809.02,0.03,-0.01737,1e-05,2.82481]
[1776607407018,60.07,75775.46,0.03,-0.01772,1e-05,2.8723]
[1776607411124,60.07,75783.1,0.03,-0.01763,1e-05,2.85977]
[1776607411732,60.06,75793.08,0.03,-0.0175,1e-05,2.84196]
[1776607414755,60.05,75812.18,0.03,-0.01728,1e-05,2.81226]
[1776607417087,60.05,75850.48,0.03,-0.01687,1e-05,2.75558]
[1776607422235,60.04,75843.14,0.03,-0.01693,1e-05,2.76423]
[1776607427563,60.03,75828.94,0.03,-0.01707,1e-05,2.78287]
[1776607433886,60.01,75829.92,0.03,-0.01703,1e-05,2.77843]
[1776607438934,60.0,75837.21,0.03,-0.01694,1e-05,2.7657]
[1776607443959,59.99,75842.69,0.03,-0.01687,1e-05,2.75576]
[1776607448997,59.98,75839.08,0.03,-0.01689,1e-05,2.75904]
[1776607454032,59.97,75836.43,0.03,-0.01691,1e-05,2.7609]
[1776607459068,59.96,75828.77,0.03,-0.01697,1e-05,2.76995]
[1776607463113,59.95,75807.83,0.03,-0.01718,1e-05,2.79836]
[1776607468138,59.94,75808.94,0.03,-0.01716,1e-05,2.79496]
[1776607472166,59.94,75822.27,0.03,-0.01699,1e-05,2.77192]
[1776607477201,59.93,75823.18,0.03,-0.01697,1e-05,2.76864]
[1776607482236,59.92,75825.64,0.03,-0.01693,1e-05,2.76313]
[1776607487271,59.91,75821.66,0.03,-0.01696,1e-05,2.76696]
[1776607492306,59.9,75820.38,0.03,-0.01696,1e-05,2.76688]
[1776607497653,59.89,75815.14,0.03,-0.017,1e-05,2.77219]
[1776607503388,59.88,75815.15,0.03,-0.01698,1e-05,2.77029]
[1776607507017,59.87,75795.07,0.03,-0.01719,1e-05,2.79803]
[1776607512446,59.86,75797.23,0.03,-0.01715,1e-05,2.79262]
[1776607517793,59.85,75793.64,0.03,-0.01717,1e-05,2.79534]
[1776607523529,59.84,75783.15,0.03,-0.01727,1e-05,2.80861]
[1776607528647,59.82,75775.16,0.03,-0.01733,1e-05,2.81765]
[1776607534602,59.81,75775.55,0.03,-0.0173,1e-05,2.81282]
[1776607539643,59.8,75773.88,0.03,-0.0173,1e-05,2.8129]
[1776607544677,59.78,75770.47,0.03,-0.01732,1e-05,2.81501]
[1776607549710,59.77,75769.14,0.03,-0.01732,1e-05,2.81453]
[1776607554745,59.76,75757.67,0.03,-0.01742,1e-05,2.82899]
[1776607559780,59.75,75745.25,0.03,-0.01754,1e-05,2.84487]
[1776607563817,59.74,75766.74,0.03,-0.01729,1e-05,2.81089]
[1776607568860,59.73,75754.67,0.03,-0.0174,1e-05,2.82635]
[1776607573895,59.71,75751.6,0.03,-0.01742,1e-05,2.82836]
[1776607578933,59.7,75756.79,0.03,-0.01734,1e-05,2.81808]
[1776607583968,59.69,75753.33,0.03,-0.01736,1e-05,2.82072]
[1776607589019,59.68,75740.57,0.03,-0.01749,1e-05,2.83709]
[1776607593238,59.67,75720.34,0.03,-0.01768,1e-05,2.86316]
[1776607598362,59.65,75728.18,0.03,-0.01757,1e-05,2.8486]
[1776607603513,59.64,75730.47,0.03,-0.01753,1e-05,2.84248]
[1776607609145,59.62,75732.45,0.03,-0.01749,1e-05,2.8364]
[1776607614181,59.61,75730.43,0.03,-0.01749,1e-05,2.83681]
[1776607619215,59.6,75736.86,0.03,-0.0174,1e-05,2.8247]
[1776607624253,59.59,75734.18,0.03,-0.01741,1e-05,2.82618]
[1776607629288,59.57,75720.65,0.03,-0.01754,1e-05,2.84382]
[1776607634324,59.56,75717.47,0.03,-0.01756,1e-05,2.84594]
[1776607639366,59.55,75705.03,0.03,-0.01768,1e-05,2.86201]
[1776607644394,59.54,75699.22,0.03,-0.01772,1e-05,2.86798]
[1776607649429,59.52,75694.19,0.03,-0.01776,1e-05,2.8722]
[1776607655470,59.5,75696.61,0.03,-0.01769,1e-05,2.86331]
[1776607660506,59.49,75697.36,0.03,-0.01766,1e-05,2.85948]
[1776607665541,59.48,75702.0,0.03,-0.01759,1e-05,2.84986]
[1776607669428,59.47,75723.77,0.03,-0.01734,1e-05,2.81586]
[1776607674607,59.46,75726.98,0.03,-0.01729,1e-05,2.80837]
[1776607680650,59.45,75734.32,0.03,-0.01719,1e-05,2.79488]
[1776607685684,59.43,75738.48,0.03,-0.01713,1e-05,2.78662]
[1776607690719,59.42,75748.01,0.03,-0.01701,1e-05,2.77059]
[1776607695754,59.42,75762.9,0.03,-0.01684,1e-05,2.74689]
[1776607700788,59.41,75773.86,0.03,-0.01671,1e-05,2.72926]
[1776607705825,59.4,75765.94,0.03,-0.01678,1e-05,2.73912]
[1776607710859,59.39,75759.53,0.03,-0.01684,1e-05,2.74668]
[1776607715894,59.38,75756.92,0.03,-0.01684,1e-05,2.74679]
[1776607720929,59.37,75764.67,0.03,-0.01674,1e-05,2.73371]
[1776607725966,59.36,75761.62,0.03,-0.01676,1e-05,2.73642]
[1776607731004,59.36,75750.55,0.03,-0.01687,1e-05,2.7508]
[1776607736038,59.35,75739.2,0.03,-0.01698,1e-05,2.76556]
[1776607741076,59.34,75730.38,0.03,-0.01706,1e-05,2.77653]
[1776607746108,59.33,75720.97,0.03,-0.01715,1e-05,2.78828]
[1776607751144,59.32,75717.72,0.03,-0.01717,1e-05,2.79096]
[1776607756178,59.31,75711.11,0.03,-0.01722,1e-05,2.79862]
[1776607761230,59.29,75707.42,0.03,-0.01725,1e-05,2.80196]
[1776607766266,59.28,75709.31,0.03,-0.01721,1e-05,2.79703]
[1776607771300,59.27,75712.31,0.03,-0.01715,1e-05,2.78859]
[1776607777342,59.26,75713.45,0.03,-0.01712,1e-05,2.78444]
[1776607782377,59.25,75707.32,0.03,-0.01718,1e-05,2.79144]
[1776607787412,59.24,75709.52,0.03,-0.01714,1e-05,2.78617]
[1776607792449,59.23,75711.35,0.03,-0.0171,1e-05,2.78148]
[1776607797485,59.22,75707.57,0.03,-0.01713,1e-05,2.7851]
[1776607802520,59.21,75708.17,0.03,-0.01711,1e-05,2.78225]
[1776607807558,59.2,75703.76,0.03,-0.01714,1e-05,2.78686]
[1776607812590,59.19,75702.38,0.03,-0.01714,1e-05,2.78657]
[1776607817635,59.19,75700.51,0.03,-0.01715,1e-05,2.78779]
[1776607823353,59.18,75712.02,0.03,-0.01701,1e-05,2.76895]
[1776607826689,59.17,75735.02,0.03,-0.01676,1e-05,2.73385]
[1776607832531,59.16,75743.84,0.03,-0.01665,1e-05,2.71966]
[1776607837768,59.14,75743.28,0.03,-0.01662,1e-05,2.71472]
[1776607842804,59.14,75745.37,0.03,-0.01659,1e-05,2.71037]
[1776607847837,59.13,75753.36,0.03,-0.01649,1e-05,2.69754]
[1776607852872,59.13,75757.26,0.03,-0.01644,1e-05,2.6907]
[1776607858428,59.12,75756.99,0.03,-0.01644,1e-05,2.69014]
[1776607858498,59.12,75760.91,0.03,-0.0164,1e-05,2.68425]
[1776607861919,59.11,75762.48,0.03,-0.01637,1e-05,2.68025]
[1776607862018,59.11,75762.48,0.03,-0.01637,1e-05,2.68025]
[1776607865861,59.1,75765.01,0.03,-0.01632,1e-05,2.67412]
[1776607865964,59.1,75764.18,0.03,-0.01633,1e-05,2.67457]
[1776607872007,59.09,75759.93,0.03,-0.01636,1e-05,2.67931]
[1776607879057,59.08,75760.54,0.03,-0.01634,1e-05,2.67683]
[1776607884091,59.07,75762.46,0.03,-0.01632,1e-05,2.67297]
[1776607890419,59.07,75764.03,0.03,-0.01629,1e-05,2.66939]
[1776607896188,59.06,75753.68,0.03,-0.01638,1e-05,2.68107]
[1776607901213,59.06,75753.93,0.03,-0.01637,1e-05,2.67959]
[1776607906248,59.05,75756.96,0.03,-0.01633,1e-05,2.67417]
[1776607911283,59.05,75763.44,0.03,-0.01625,1e-05,2.66384]
[1776607917325,59.04,75766.51,0.03,-0.01621,1e-05,2.65826]
[1776607919659,59.04,75764.92,0.03,-0.01623,1e-05,2.66034]
[1776607920633,59.04,75787.35,0.03,-0.01599,1e-05,2.62797]
[1776607925722,59.03,75775.56,0.03,-0.01611,1e-05,2.64361]
[1776607931424,59.01,75778.64,0.03,-0.01604,1e-05,2.63445]
[1776607936460,58.99,75788.66,0.03,-0.01591,1e-05,2.61703]
[1776607942501,58.97,75786.48,0.03,-0.01591,1e-05,2.61634]
[1776607947536,58.96,75787.01,0.03,-0.01588,1e-05,2.61249]
[1776607953579,58.94,75785.94,0.03,-0.01586,1e-05,2.6085]
[1776607958617,58.92,75781.93,0.03,-0.01588,1e-05,2.61111]
[1776607964656,58.91,75788.02,0.03,-0.01579,1e-05,2.59888]
[1776607969691,58.89,75785.96,0.03,-0.01579,1e-05,2.59884]
[1776607974727,58.88,75785.31,0.03,-0.01577,1e-05,2.59682]
[1776607978755,58.86,75803.14,0.03,-0.01558,1e-05,2.56953]
[1776607983791,58.85,75800.4,0.03,-0.01558,1e-05,2.57023]
[1776607988826,58.84,75802.14,0.03,-0.01555,1e-05,2.56525]
[1776607993843,58.83,75808.12,0.03,-0.01547,1e-05,2.55496]
[1776608001200,58.81,75799.41,0.03,-0.01553,1e-05,2.56318]
[1776608006952,58.79,75805.57,0.03,-0.01545,1e-05,2.55175]
[1776608011987,58.78,75816.63,0.03,-0.01531,1e-05,2.53238]
[1776608017030,58.77,75817.15,0.03,-0.01529,1e-05,2.52955]
[1776608022065,58.76,75806.37,0.03,-0.01539,1e-05,2.5423]
[1776608027100,58.75,75809.53,0.03,-0.01534,1e-05,2.53573]
[1776608032135,58.74,75818.03,0.03,-0.01524,1e-05,2.52188]
[1776608038177,58.72,75820.01,0.03,-0.0152,1e-05,2.5168]
[1776608043212,58.71,75806.23,0.03,-0.01533,1e-05,2.5339]
[1776608049253,58.7,75803.57,0.03,-0.01534,1e-05,2.53514]
[1776608054288,58.69,75803.24,0.03,-0.01532,1e-05,2.53358]
[1776608059324,58.68,75802.71,0.03,-0.01532,1e-05,2.53233]
[1776608070402,58.66,75803.77,0.03,-0.01528,1e-05,2.52661]
[1776608075437,58.65,75803.59,0.03,-0.01525,1e-05,2.52319]
[1776608080471,58.64,75805.84,0.03,-0.01522,1e-05,2.51824]
[1776608087520,58.63,75807.59,0.03,-0.01518,1e-05,2.51331]
[1776608092556,58.62,75808.2,0.03,-0.01517,1e-05,2.5107]
[1776608097590,58.61,75808.84,0.03,-0.01515,1e-05,2.50808]
[1776608102625,58.6,75806.55,0.03,-0.01516,1e-05,2.5095]
[1776608107660,58.59,75802.24,0.03,-0.01519,1e-05,2.51373]
[1776608112697,58.58,75795.56,0.03,-0.01524,1e-05,2.52115]
[1776608116725,58.58,75777.31,0.03,-0.01541,1e-05,2.545]
[1776608121760,58.57,75791.07,0.03,-0.01527,1e-05,2.52442]
[1776608126797,58.56,75792.94,0.03,-0.01523,1e-05,2.51992]
[1776608131860,58.55,75795.53,0.03,-0.01518,1e-05,2.51268]
[1776608137903,58.54,75786.31,0.03,-0.01526,1e-05,2.52277]
[1776608143945,58.52,75784.91,0.03,-0.01525,1e-05,2.52238]
[1776608148979,58.51,75792.11,0.03,-0.01517,1e-05,2.51054]
[1776608154014,58.51,75793.17,0.03,-0.01515,1e-05,2.50725]
[1776608159050,58.5,75792.75,0.03,-0.01514,1e-05,2.50604]
[1776608165092,58.49,75791.21,0.03,-0.01514,1e-05,2.50606]
[1776608170127,58.48,75798.49,0.03,-0.01505,1e-05,2.49438]
[1776608177176,58.47,75798.82,0.03,-0.01504,1e-05,2.49167]
[1776608182469,58.46,75788.32,0.03,-0.01513,1e-05,2.50442]
[1776608188253,58.45,75796.7,0.03,-0.01503,1e-05,2.49085]
[1776608193288,58.44,75799.01,0.03,-0.01499,1e-05,2.48428]
[1776608198324,58.43,75798.67,0.03,-0.01498,1e-05,2.48317]
[1776608203359,58.42,75799.56,0.03,-0.01496,1e-05,2.48035]
[1776608208394,58.41,75801.11,0.03,-0.01493,1e-05,2.47663]
[1776608214436,58.4,75807.34,0.03,-0.01486,1e-05,2.46624]
[1776608219470,58.4,75807.65,0.03,-0.01484,1e-05,2.46432]
[1776608224506,58.39,75817.95,0.03,-0.01473,1e-05,2.44883]
[1776608229542,58.38,75819.08,0.03,-0.01471,1e-05,2.44599]
[1776608234589,58.38,75817.91,0.03,-0.01472,1e-05,2.44626]
[1776608239613,58.37,75806.74,0.03,-0.01481,1e-05,2.46007]
[1776608244647,58.36,75810.73,0.03,-0.01477,1e-05,2.45321]
[1776608251699,58.35,75810.59,0.03,-0.01474,1e-05,2.44973]
[1776608256736,58.34,75808.17,0.03,-0.01476,1e-05,2.45168]
[1776608261771,58.34,75802.88,0.03,-0.0148,1e-05,2.45747]
[1776608266805,58.33,75800.34,0.03,-0.01481,1e-05,2.4595]
[1776608271839,58.32,75800.2,0.03,-0.01481,1e-05,2.4582]
[1776608276874,58.31,75804.04,0.03,-0.01476,1e-05,2.45149]
[1776608281909,58.31,75800.48,0.03,-0.01478,1e-05,2.45488]
[1776608286944,58.3,75804.59,0.03,-0.01473,1e-05,2.44779]
[1776608291980,58.29,75816.41,0.03,-0.01461,1e-05,2.43035]
[1776608297019,58.29,75822.38,0.03,-0.01454,1e-05,2.42107]
[1776608302062,58.28,75824.21,0.03,-0.01451,1e-05,2.41744]
[1776608307094,58.27,75836.68,0.03,-0.01439,1e-05,2.39946]
[1776608312130,58.27,75837.24,0.03,-0.01436,1e-05,2.39602]
[1776608317166,58.26,75841.93,0.03,-0.01431,1e-05,2.389]
[1776608322227,58.25,75856.96,0.03,-0.01415,1e-05,2.36627]
[1776608327263,58.24,75859.84,0.03,-0.01411,1e-05,2.35997]
[1776608332298,58.23,75869.74,0.03,-0.01401,1e-05,2.3463]
[1776608337332,58.23,75868.29,0.03,-0.01402,1e-05,2.34764]
[1776608342369,58.23,75866.31,0.03,-0.01404,1e-05,2.34967]
[1776608344058,58.23,75891.48,0.03,-0.0138,1e-05,2.31656]
[1776608346069,58.23,75891.48,0.03,-0.0138,1e-05,2.31656]
[1776608346111,58.23,75888.04,0.03,-0.01383,1e-05,2.32094]
[1776608346669,58.23,75905.91,0.03,-0.01367,1e-05,2.29771]
[1776608348411,58.22,75929.28,0.03,-0.01345,1e-05,2.26667]
[1776608353664,58.22,75933.55,0.03,-0.01341,1e-05,2.26061]
[1776608359488,58.22,75927.8,0.03,-0.01346,1e-05,2.26818]
[1776608364523,58.22,75911.86,0.03,-0.01361,1e-05,2.2888]
[1776608369558,58.22,75908.12,0.03,-0.01364,1e-05,2.29366]
[1776608371127,58.22,75908.12,0.03,-0.01364,1e-05,2.29366]
[1776608371139,58.22,75901.8,0.03,-0.01369,1e-05,2.30017]
[1776608371973,58.22,75901.8,0.03,-0.01369,1e-05,2.30017]
[1776608372035,58.22,75895.24,0.03,-0.01375,1e-05,2.30868]
[1776608377082,58.22,75901.39,0.03,-0.01369,1e-05,2.30068]
[1776608377592,58.22,75899.16,0.03,-0.01371,1e-05,2.30358]
[1776608377643,58.22,75895.21,0.03,-0.01375,1e-05,2.30871]
[1776608378963,58.22,75895.21,0.03,-0.01375,1e-05,2.30871]
[1776608379151,58.22,75886.18,0.03,-0.01383,1e-05,2.32047]
[1776608380042,58.22,75886.18,0.03,-0.01383,1e-05,2.32047]
[1776608380140,58.22,75884.32,0.03,-0.01385,1e-05,2.32288]
[1776608381824,58.22,75884.32,0.03,-0.01385,1e-05,2.32288]
[1776608381901,58.22,75878.1,0.03,-0.01391,1e-05,2.33095]
[1776608387686,58.22,75880.82,0.03,-0.01388,1e-05,2.32714]
[1776608389622,58.22,75885.44,0.03,-0.01384,1e-05,2.32107]
[1776608389998,58.22,75885.69,0.03,-0.01383,1e-05,2.32074]
[1776608391720,58.21,75860.33,0.03,-0.01406,1e-05,2.35211]
[1776608395063,58.21,75868.41,0.03,-0.01398,1e-05,2.3413]
[1776608395163,58.21,75868.68,0.03,-0.01398,1e-05,2.34088]
[1776608400784,58.2,75870.58,0.03,-0.01396,1e-05,2.33791]
[1776608405819,58.2,75874.7,0.03,-0.01392,1e-05,2.33213]
[1776608410853,58.2,75864.61,0.03,-0.01401,1e-05,2.34491]
[1776608415890,58.2,75864.46,0.03,-0.014,1e-05,2.34459]
[1776608420924,58.19,75868.64,0.03,-0.01396,1e-05,2.3386]
[1776608426966,58.19,75875.43,0.03,-0.01389,1e-05,2.32917]
[1776608432000,58.19,75873.82,0.03,-0.0139,1e-05,2.32917]
[1776608438043,58.19,75874.91,0.03,-0.01388,1e-05,2.32725]
[1776608439177,58.19,75874.91,0.03,-0.01388,1e-05,2.32725]
[1776608439263,58.19,75875.46,0.03,-0.01388,1e-05,2.32645]
[1776608442070,58.18,75858.89,0.03,-0.01403,1e-05,2.34792]
[1776608442307,58.18,75858.89,0.03,-0.01403,1e-05,2.34792]
[1776608443078,58.18,75858.26,0.03,-0.01404,1e-05,2.34863]
[1776608448113,58.18,75850.79,0.03,-0.0141,1e-05,2.35788]
[1776608448886,58.18,75850.79,0.03,-0.0141,1e-05,2.35788]
[1776608449120,58.18,75850.62,0.03,-0.0141,1e-05,2.35798]
[1776608454157,58.18,75845.75,0.03,-0.01414,1e-05,2.36372]
[1776608459191,58.17,75845.54,0.03,-0.01414,1e-05,2.36328]
[1776608464231,58.17,75849.73,0.03,-0.0141,1e-05,2.35701]
[1776608469267,58.17,75862.17,0.03,-0.01397,1e-05,2.34001]
[1776608470255,58.17,75862.17,0.03,-0.01397,1e-05,2.34001]
[1776608470273,58.17,75867.6,0.03,-0.01392,1e-05,2.33278]
[1776608474320,58.15,75888.41,0.03,-0.01372,1e-05,2.30355]
[1776608479355,58.14,75903.34,0.03,-0.01356,1e-05,2.28151]
[1776608484581,58.14,75904.88,0.03,-0.01355,1e-05,2.27962]
[1776608490432,58.14,75891.94,0.03,-0.01367,1e-05,2.29644]
[1776608495468,58.14,75897.37,0.03,-0.01361,1e-05,2.2878]
[1776608500502,58.14,75889.38,0.03,-0.01368,1e-05,2.2982]
[1776608505536,58.14,75893.97,0.03,-0.01364,1e-05,2.29231]
[1776608510571,58.14,75901.94,0.03,-0.01357,1e-05,2.28214]
[1776608515609,58.14,75891.56,0.03,-0.01366,1e-05,2.29571]
[1776608520644,58.14,75889.52,0.03,-0.01368,1e-05,2.29845]
[1776608525679,58.14,75882.15,0.03,-0.01375,1e-05,2.30806]
[1776608531724,58.14,75880.03,0.03,-0.01377,1e-05,2.31076]
[1776608536763,58.15,75884.45,0.03,-0.01374,1e-05,2.30693]
[1776608537440,58.15,75884.45,0.03,-0.01374,1e-05,2.30693]
[1776608540786,58.16,75902.26,0.03,-0.01359,1e-05,2.28582]
[1776608546835,58.18,75901.12,0.03,-0.01363,1e-05,2.2904]
[1776608548847,58.19,75884.25,0.03,-0.01379,1e-05,2.31331]
[1776608553882,58.2,75885.09,0.03,-0.01379,1e-05,2.31292]
[1776608558916,58.21,75889.83,0.03,-0.01376,1e-05,2.30917]
[1776608560082,58.21,75889.83,0.03,-0.01376,1e-05,2.30917]
[1776608565185,58.23,75894.62,0.03,-0.01374,1e-05,2.30645]
[1776608571007,58.24,75887.53,0.03,-0.01382,1e-05,2.31814]
[1776608576304,58.26,75888.39,0.03,-0.01383,1e-05,2.31943]
[1776608577947,58.26,75889.2,0.03,-0.01383,1e-05,2.31933]
[1776608583108,58.26,75888.77,0.03,-0.01384,1e-05,2.32029]
[1776608588141,58.26,75887.61,0.03,-0.01385,1e-05,2.3217]
[1776608595407,58.26,75889.3,0.03,-0.01383,1e-05,2.31939]
[1776608598212,58.26,75907.88,0.03,-0.01366,1e-05,2.29529]
[1776608603247,58.26,75919.19,0.03,-0.01356,1e-05,2.28093]
[1776608608283,58.27,75925.41,0.03,-0.0135,1e-05,2.27322]
[1776608613318,58.27,75916.14,0.03,-0.01358,1e-05,2.28371]
[1776608618352,58.27,75918.32,0.03,-0.01356,1e-05,2.28111]
[1776608623387,58.27,75920.14,0.03,-0.01355,1e-05,2.27898]
[1776608628422,58.27,75918.36,0.03,-0.01356,1e-05,2.28148]
[1776608633457,58.27,75913.92,0.03,-0.01361,1e-05,2.28739]
[1776608638497,58.27,75892.39,0.03,-0.0138,1e-05,2.3154]
[1776608643533,58.27,75881.82,0.03,-0.0139,1e-05,2.32911]
[1776608648568,58.27,75880.27,0.03,-0.01391,1e-05,2.33097]
[1776608653604,58.27,75889.26,0.03,-0.01383,1e-05,2.31917]
[1776608658641,58.27,75888.41,0.03,-0.01384,1e-05,2.32025]
[1776608663677,58.27,75897.89,0.03,-0.01375,1e-05,2.30795]
[1776608670725,58.27,75899.16,0.03,-0.01374,1e-05,2.30647]
[1776608675972,58.27,75900.02,0.03,-0.01372,1e-05,2.30384]
[1776608682809,58.27,75897.64,0.03,-0.01375,1e-05,2.30716]
[1776608687845,58.27,75897.01,0.03,-0.01375,1e-05,2.30814]
[1776608693887,58.28,75896.62,0.03,-0.01376,1e-05,2.30883]
[1776608698922,58.28,75893.92,0.03,-0.01379,1e-05,2.31248]
[1776608703972,58.28,75903.74,0.03,-0.0137,1e-05,2.29988]
[1776608708998,58.28,75913.23,0.03,-0.01361,1e-05,2.28789]
[1776608714035,58.28,75922.74,0.03,-0.01353,1e-05,2.27597]
[1776608719071,58.28,75932.0,0.03,-0.01345,1e-05,2.26447]
[1776608724105,58.28,75931.89,0.03,-0.01345,1e-05,2.26505]
[1776608729143,58.29,75936.47,0.03,-0.01341,1e-05,2.25964]
[1776608734175,58.29,75943.75,0.03,-0.01334,1e-05,2.24913]
[1776608739209,58.29,75945.84,0.03,-0.01332,1e-05,2.24689]
[1776608744246,58.29,75952.51,0.03,-0.01327,1e-05,2.23885]
[1776608749281,58.3,75962.89,0.03,-0.01318,1e-05,2.2262]
[1776608754315,58.3,75969.77,0.03,-0.01312,1e-05,2.21812]
[1776608760357,58.3,75966.33,0.03,-0.01316,1e-05,2.22314]
[1776608765392,58.31,75964.3,0.03,-0.01318,1e-05,2.22624]
[1776608768414,58.31,75982.27,0.03,-0.01302,1e-05,2.20404]
[1776608773490,58.31,75988.46,0.03,-0.01297,1e-05,2.19694]
[1776608779491,58.32,76002.38,0.03,-0.01286,1e-05,2.18083]
[1776608784528,58.32,76017.13,0.03,-0.01274,1e-05,2.16286]
[1776608789560,58.3,76031.47,0.03,-0.01259,1e-05,2.14221]
[1776608794596,58.29,76035.78,0.03,-0.01253,1e-05,2.1324]
[1776608798624,58.27,76017.89,0.03,-0.01266,1e-05,2.15186]
[1776608803659,58.25,76007.52,0.03,-0.01273,1e-05,2.16142]
[1776608808694,58.24,75992.57,0.03,-0.01284,1e-05,2.17665]
[1776608813729,58.22,75984.19,0.03,-0.01289,1e-05,2.18371]
[1776608818764,58.2,75984.34,0.03,-0.01286,1e-05,2.18021]
[1776608823803,58.18,75994.31,0.03,-0.01275,1e-05,2.16466]
[1776608825836,58.18,76023.02,0.03,-0.0125,1e-05,2.12829]
[1776608831573,58.16,76034.56,0.03,-0.01239,1e-05,2.11215]
[1776608831913,58.16,76034.65,0.03,-0.01238,1e-05,2.11099]
[1776608832546,58.16,76034.65,0.03,-0.01238,1e-05,2.11099]
[1776608842940,58.13,76023.17,0.03,-0.01244,1e-05,2.11936]
[1776608848982,58.11,76022.77,0.03,-0.01242,1e-05,2.11662]
[1776608853429,58.1,76001.98,0.03,-0.01258,1e-05,2.13825]
[1776608859056,58.08,76000.88,0.03,-0.01256,1e-05,2.13615]
[1776608864089,58.06,75998.88,0.03,-0.01256,1e-05,2.13575]
[1776608869121,58.05,75997.44,0.03,-0.01255,1e-05,2.13467]
[1776608874157,58.03,75995.15,0.03,-0.01255,1e-05,2.13464]
[1776608878298,58.02,75973.04,0.03,-0.01273,1e-05,2.15963]
[1776608883518,58.01,75973.13,0.03,-0.01271,1e-05,2.15715]
[1776608889267,57.98,75976.47,0.03,-0.01265,1e-05,2.14893]
[1776608894302,57.97,75966.95,0.03,-0.01271,1e-05,2.15774]
[1776608899336,57.95,75971.02,0.03,-0.01266,1e-05,2.14979]
[1776608904372,57.94,75970.42,0.03,-0.01265,1e-05,2.14763]
[1776608909407,57.92,75970.04,0.03,-0.01263,1e-05,2.14521]
[1776608914443,57.9,75967.59,0.03,-0.01262,1e-05,2.14375]
[1776608919478,57.89,75986.18,0.03,-0.01244,1e-05,2.11817]
[1776608923505,57.88,75969.26,0.03,-0.01257,1e-05,2.13678]
[1776608929548,57.86,75968.65,0.03,-0.01256,1e-05,2.13425]
[1776608934583,57.84,75973.18,0.03,-0.0125,1e-05,2.12603]
[1776608939618,57.83,75982.74,0.03,-0.0124,1e-05,2.11181]
[1776608945666,57.81,75980.11,0.03,-0.0124,1e-05,2.11208]
[1776608950706,57.8,75966.17,0.03,-0.01251,1e-05,2.12663]
[1776608955741,57.78,75972.81,0.03,-0.01243,1e-05,2.11547]
[1776608960775,57.77,75970.44,0.03,-0.01243,1e-05,2.11594]
[1776608965811,57.76,75969.74,0.03,-0.01242,1e-05,2.11439]
[1776608970846,57.74,75970.35,0.03,-0.0124,1e-05,2.11126]
[1776608975881,57.73,75971.5,0.03,-0.01237,1e-05,2.10595]
[1776608980916,57.72,75970.54,0.03,-0.01236,1e-05,2.10483]
[1776608985950,57.7,75968.49,0.03,-0.01236,1e-05,2.10504]
[1776608990986,57.69,75965.72,0.03,-0.01237,1e-05,2.10613]
[1776608996022,57.68,75966.83,0.03,-0.01234,1e-05,2.10249]
[1776609001056,57.67,75967.69,0.03,-0.01232,1e-05,2.09919]
[1776609004078,57.66,75987.1,0.03,-0.01215,1e-05,2.07442]
[1776609009112,57.65,75988.95,0.03,-0.01212,1e-05,2.07023]
[1776609014148,57.64,75975.75,0.03,-0.01222,1e-05,2.08417]
[1776609019183,57.63,75990.57,0.03,-0.01208,1e-05,2.06427]
[1776609024364,57.62,75992.52,0.03,-0.01205,1e-05,2.06044]
[1776609024370,57.62,75972.76,0.03,-0.01222,1e-05,2.0839]
[1776609030135,57.61,75961.59,0.03,-0.0123,1e-05,2.09584]
[1776609034299,57.59,75942.05,0.03,-0.01244,1e-05,2.11589]
[1776609039335,57.58,75937.46,0.03,-0.01246,1e-05,2.11911]
[1776609044369,57.57,75940.47,0.03,-0.01242,1e-05,2.11299]
[1776609047390,57.56,75921.52,0.03,-0.01257,1e-05,2.13487]
[1776609052426,57.54,75916.21,0.03,-0.0126,1e-05,2.13884]
[1776609057462,57.53,75918.69,0.03,-0.01256,1e-05,2.13311]
[1776609062510,57.52,75923.59,0.03,-0.01251,1e-05,2.125]
[1776609067604,57.5,75917.31,0.03,-0.01254,1e-05,2.12909]
[1776609073639,57.48,75921.88,0.03,-0.01247,1e-05,2.12034]
[1776609078842,57.47,75923.72,0.03,-0.01244,1e-05,2.11553]
[1776609084716,57.45,75929.15,0.03,-0.01238,1e-05,2.10586]
[1776609089751,57.44,75936.15,0.03,-0.0123,1e-05,2.09492]
[1776609094787,57.43,75936.46,0.03,-0.01228,1e-05,2.09109]
[1776609099821,57.41,75936.29,0.03,-0.01226,1e-05,2.08902]
[1776609104870,57.4,75934.76,0.03,-0.01226,1e-05,2.08863]
[1776609109902,57.39,75930.4,0.03,-0.01228,1e-05,2.09167]
[1776609115940,57.37,75933.94,0.03,-0.01223,1e-05,2.08463]
[1776609120975,57.36,75937.91,0.03,-0.01218,1e-05,2.07716]
[1776609125004,57.35,75921.04,0.03,-0.01231,1e-05,2.09598]
[1776609132052,57.33,75916.56,0.03,-0.01233,1e-05,2.09863]
[1776609139263,57.32,75913.35,0.03,-0.01234,1e-05,2.09932]
[1776609142122,57.31,75891.66,0.03,-0.01251,1e-05,2.12462]
[1776609147157,57.29,75890.41,0.03,-0.0125,1e-05,2.12305]
[1776609149334,57.29,75873.3,0.03,-0.01264,1e-05,2.14328]
[1776609154841,57.27,75858.09,0.03,-0.01275,1e-05,2.15846]
[1776609154942,57.27,75839.14,0.03,-0.01291,1e-05,2.18115]
[1776609159406,57.26,75856.44,0.03,-0.01275,1e-05,2.1586]
[1776609165286,57.26,75855.79,0.03,-0.01276,1e-05,2.15911]
[1776609170321,57.27,75859.97,0.03,-0.01273,1e-05,2.15528]
[1776609176363,57.28,75860.83,0.03,-0.01273,1e-05,2.15616]
[1776609181398,57.29,75861.98,0.03,-0.01273,1e-05,2.15609]
[1776609186435,57.29,75871.43,0.03,-0.01266,1e-05,2.14559]
[1776609191468,57.3,75850.38,0.03,-0.01285,1e-05,2.17331]
[1776609193482,57.3,75831.98,0.03,-0.01302,1e-05,2.19707]
[1776609198518,57.31,75825.5,0.03,-0.01308,1e-05,2.20611]
[1776609203553,57.31,75828.27,0.03,-0.01307,1e-05,2.20371]
[1776609208589,57.32,75838.29,0.03,-0.01298,1e-05,2.1919]
[1776609210705,57.32,75855.77,0.03,-0.01283,1e-05,2.17044]
[1776609216643,57.33,75848.36,0.03,-0.0129,1e-05,2.17938]
[1776609221681,57.34,75837.83,0.03,-0.013,1e-05,2.19401]
[1776609225706,57.34,75856.03,0.03,-0.01284,1e-05,2.17189]
[1776609230743,57.35,75861.82,0.03,-0.0128,1e-05,2.16585]
[1776609235776,57.35,75866.42,0.03,-0.01277,1e-05,2.16112]
[1776609240810,57.36,75864.95,0.03,-0.01279,1e-05,2.16455]
[1776609245852,57.37,75863.61,0.03,-0.01281,1e-05,2.16729]
[1776609250886,57.38,75874.59,0.03,-0.01272,1e-05,2.15488]
[1776609255936,57.38,75870.76,0.03,-0.01277,1e-05,2.16143]
[1776609260952,57.39,75866.19,0.03,-0.01282,1e-05,2.16829]
[1776609265986,57.4,75862.96,0.03,-0.01286,1e-05,2.17371]
[1776609271021,57.41,75860.33,0.03,-0.01288,1e-05,2.1767]
[1776609276057,57.41,75862.71,0.03,-0.01287,1e-05,2.17521]
[1776609283106,57.42,75869.06,0.03,-0.01282,1e-05,2.16881]
[1776609288141,57.43,75869.79,0.03,-0.01283,1e-05,2.16918]
[1776609293176,57.44,75872.12,0.03,-0.01281,1e-05,2.16752]
[1776609298211,57.44,75876.73,0.03,-0.01278,1e-05,2.16305]
[1776609303246,57.45,75876.98,0.03,-0.01279,1e-05,2.16407]
[1776609308282,57.46,75877.59,0.03,-0.01279,1e-05,2.16465]
[1776609313318,57.46,75868.22,0.03,-0.01288,1e-05,2.17771]
[1776609319357,57.47,75868.48,0.03,-0.01289,1e-05,2.1791]
[1776609324393,57.48,75867.64,0.03,-0.01291,1e-05,2.18138]
[1776609329432,57.49,75905.81,0.03,-0.01258,1e-05,2.13455]
[1776609334464,57.48,75901.27,0.03,-0.0126,1e-05,2.13671]
[1776609340036,57.48,75906.78,0.03,-0.01255,1e-05,2.13033]
[1776609340698,57.48,75886.51,0.03,-0.01273,1e-05,2.15618]
[1776609344534,57.48,75870.1,0.03,-0.01287,1e-05,2.17618]
[1776609347074,57.48,75842.34,0.03,-0.01313,1e-05,2.21208]
[1776609352595,57.49,75841.07,0.03,-0.01314,1e-05,2.21442]
[1776609357630,57.49,75847.64,0.03,-0.01309,1e-05,2.20692]
[1776609362665,57.5,75847.95,0.03,-0.01309,1e-05,2.20762]
[1776609367700,57.5,75859.61,0.03,-0.013,1e-05,2.19379]
[1776609372736,57.51,75845.78,0.03,-0.01313,1e-05,2.21234]
[1776609377770,57.51,75844.31,0.03,-0.01315,1e-05,2.21525]
[1776609382806,57.52,75849.48,0.03,-0.01311,1e-05,2.2093]
[1776609388846,57.52,75850.37,0.03,-0.0131,1e-05,2.20921]
[1776609395895,57.53,75850.71,0.03,-0.0131,1e-05,2.20835]
[1776609401116,57.53,75861.46,0.03,-0.01301,1e-05,2.19563]
[1776609406973,57.54,75861.5,0.03,-0.01302,1e-05,2.19678]
[1776609412017,57.54,75860.94,0.03,-0.01303,1e-05,2.19845]
[1776609417044,57.55,75872.53,0.03,-0.01294,1e-05,2.18482]
[1776609423086,57.56,75872.44,0.03,-0.01294,1e-05,2.18619]
[1776609428121,57.56,75875.88,0.03,-0.01292,1e-05,2.18289]
[1776609433155,57.57,75877.1,0.03,-0.01292,1e-05,2.1824]
[1776609436177,57.57,75894.78,0.03,-0.01277,1e-05,2.16086]
[1776609441215,57.58,75894.67,0.03,-0.01278,1e-05,2.16223]
[1776609446250,57.59,75893.26,0.03,-0.0128,1e-05,2.16524]
[1776609452292,57.59,75891.07,0.03,-0.01282,1e-05,2.16784]
[1776609458335,57.6,75894.63,0.03,-0.0128,1e-05,2.1649]
[1776609463369,57.61,75879.47,0.03,-0.01294,1e-05,2.18542]
[1776609471631,57.62,75876.15,0.03,-0.01298,1e-05,2.19116]
[1776609477782,57.62,75875.01,0.03,-0.013,1e-05,2.19369]
[1776609483512,57.63,75870.08,0.03,-0.01305,1e-05,2.20145]
[1776609488546,57.64,75878.44,0.03,-0.01299,1e-05,2.19213]
[1776609493581,57.64,75874.1,0.03,-0.01303,1e-05,2.19851]
[1776609498615,57.65,75877.19,0.03,-0.01301,1e-05,2.1957]
[1776609503652,57.66,75890.35,0.03,-0.0129,1e-05,2.18049]
[1776609509694,57.66,75887.68,0.03,-0.01294,1e-05,2.18508]
[1776609515736,57.67,75887.98,0.03,-0.01293,1e-05,2.1845]
[1776609520772,57.68,75889.53,0.03,-0.01293,1e-05,2.18374]
[1776609525807,57.68,75900.54,0.03,-0.01284,1e-05,2.1711]
[1776609532050,57.69,75892.45,0.03,-0.01292,1e-05,2.18298]
[1776609537891,57.7,75894.66,0.03,-0.01291,1e-05,2.18162]
[1776609542927,57.71,75900.09,0.03,-0.01287,1e-05,2.17576]
[1776609547962,57.72,75899.9,0.03,-0.01288,1e-05,2.17752]
[1776609552160,57.72,75918.75,0.03,-0.01273,1e-05,2.15496]
[1776609558036,57.73,75920.11,0.03,-0.01273,1e-05,2.15492]
[1776609563070,57.74,75916.86,0.03,-0.01276,1e-05,2.16029]
[1776609568105,57.74,75915.67,0.03,-0.01278,1e-05,2.16306]
[1776609573140,57.75,75919.33,0.03,-0.01275,1e-05,2.15814]
[1776609578175,57.76,75927.51,0.03,-0.01269,1e-05,2.14929]
[1776609583211,57.77,75936.18,0.03,-0.01262,1e-05,2.13992]
[1776609588246,57.77,75942.38,0.03,-0.01258,1e-05,2.13374]
[1776609593280,57.78,75943.41,0.03,-0.01258,1e-05,2.13394]
[1776609598315,57.79,75944.48,0.03,-0.01258,1e-05,2.13412]
[1776609601456,57.8,75961.4,0.03,-0.01244,1e-05,2.11456]
[1776609607377,57.81,75963.13,0.03,-0.01244,1e-05,2.11413]
[1776609612413,57.82,75967.96,0.03,-0.01241,1e-05,2.11028]
[1776609613422,57.82,75994.77,0.03,-0.01219,1e-05,2.07779]
[1776609618458,57.83,76003.87,0.03,-0.01212,1e-05,2.06811]
[1776609623501,57.84,75998.98,0.03,-0.01218,1e-05,2.07603]
[1776609628528,57.85,75996.73,0.03,-0.01221,1e-05,2.08074]
[1776609633564,57.86,75978.12,0.03,-0.01237,1e-05,2.10321]
[1776609638600,57.87,75975.14,0.03,-0.01241,1e-05,2.10907]
[1776609643634,57.88,75982.66,0.03,-0.01235,1e-05,2.10133]
[1776609648669,57.89,75984.46,0.03,-0.01235,1e-05,2.10102]
[1776609654712,57.9,75991.45,0.03,-0.01231,1e-05,2.09524]
[1776609659747,57.91,75994.08,0.03,-0.0123,1e-05,2.0936]
[1776609664781,57.92,75981.77,0.03,-0.01241,1e-05,2.11046]
[1776609669815,57.93,75982.67,0.03,-0.01242,1e-05,2.11115]
[1776609674851,57.94,75977.0,0.03,-0.01248,1e-05,2.11981]
[1776609679886,57.95,75974.89,0.03,-0.01251,1e-05,2.12408]
[1776609684932,57.96,75967.38,0.03,-0.01258,1e-05,2.13495]
[1776609689957,57.97,75962.82,0.03,-0.01263,1e-05,2.14216]
[1776609694997,57.98,75963.64,0.03,-0.01263,1e-05,2.14107]
[1776609700033,57.99,75971.41,0.03,-0.01257,1e-05,2.13345]
[1776609705067,58.0,75969.81,0.03,-0.0126,1e-05,2.137]
[1776609710103,58.01,75965.19,0.03,-0.01265,1e-05,2.14422]
[1776609715136,58.01,75963.34,0.03,-0.01268,1e-05,2.14797]
[1776609720172,58.02,75964.37,0.03,-0.01268,1e-05,2.14816]
[1776609725207,58.03,75967.89,0.03,-0.01266,1e-05,2.1453]
[1776609730242,58.04,75964.55,0.03,-0.01269,1e-05,2.15089]
[1776609735277,58.05,75960.73,0.03,-0.01274,1e-05,2.15702]
[1776609743528,58.06,75961.31,0.03,-0.01275,1e-05,2.15848]
[1776609749375,58.07,75959.28,0.03,-0.01278,1e-05,2.16255]
[1776609755417,58.07,75959.6,0.03,-0.01277,1e-05,2.16211]
[1776609761460,58.08,75960.49,0.03,-0.01278,1e-05,2.16253]
[1776609766495,58.09,75962.35,0.03,-0.01277,1e-05,2.16149]
[1776609774552,58.1,75963.29,0.03,-0.01278,1e-05,2.16235]
[1776609779586,58.11,75963.69,0.03,-0.01278,1e-05,2.16311]
[1776609785630,58.12,75964.32,0.03,-0.01278,1e-05,2.16381]
[1776609790666,58.12,75965.55,0.03,-0.01278,1e-05,2.16351]
[1776609795700,58.13,75963.3,0.03,-0.01281,1e-05,2.1675]
[1776609803949,58.14,75964.67,0.03,-0.01281,1e-05,2.16768]
[1776609809800,58.15,75964.14,0.03,-0.01283,1e-05,2.16975]
[1776609815843,58.16,75967.23,0.03,-0.0128,1e-05,2.16571]
[1776609820878,58.16,75979.11,0.03,-0.0127,1e-05,2.15221]
[1776609825912,58.17,75979.32,0.03,-0.01271,1e-05,2.15327]
[1776609830947,58.18,75983.03,0.03,-0.01269,1e-05,2.14998]
[1776609835982,58.18,75982.99,0.03,-0.0127,1e-05,2.15134]
[1776609841021,58.19,75978.47,0.03,-0.01275,1e-05,2.15818]
[1776609847063,58.2,75977.84,0.03,-0.01276,1e-05,2.16045]
[1776609852099,58.21,75977.53,0.03,-0.01277,1e-05,2.16205]
[1776609858142,58.21,75984.16,0.03,-0.01273,1e-05,2.15541]
[1776609863175,58.22,75986.52,0.03,-0.01271,1e-05,2.1538]
[1776609868211,58.23,75982.23,0.03,-0.01276,1e-05,2.16064]
[1776609873245,58.24,75983.41,0.03,-0.01275,1e-05,2.15882]
[1776609879287,58.25,75984.94,0.03,-0.01275,1e-05,2.15844]
[1776609884514,58.25,75985.29,0.03,-0.01275,1e-05,2.15925]
[1776609890364,58.26,75987.02,0.03,-0.01275,1e-05,2.15858]
[1776609895398,58.27,75990.37,0.03,-0.01273,1e-05,2.15569]
[1776609900434,58.27,75991.83,0.03,-0.01272,1e-05,2.15514]
[1776609905469,58.28,75990.85,0.03,-0.01274,1e-05,2.15757]
[1776609912518,58.29,75991.58,0.03,-0.01275,1e-05,2.15836]
[1776609917553,58.3,75981.54,0.03,-0.01284,1e-05,2.17193]
[1776609922588,58.3,75982.86,0.03,-0.01284,1e-05,2.17137]
[1776609927623,58.31,75983.18,0.03,-0.01284,1e-05,2.17206]
[1776609930645,58.31,75965.28,0.03,-0.013,1e-05,2.19492]
[1776609935682,58.32,75972.5,0.03,-0.01294,1e-05,2.18563]
[1776609940716,58.32,75970.99,0.03,-0.01296,1e-05,2.18845]
[1776609945752,58.33,75971.84,0.03,-0.01296,1e-05,2.18833]
[1776609950786,58.33,75968.83,0.03,-0.01299,1e-05,2.19299]
[1776609955821,58.34,75972.69,0.03,-0.01296,1e-05,2.18906]
[1776609960859,58.34,75972.49,0.03,-0.01297,1e-05,2.19019]
[1776609963879,58.35,75995.81,0.03,-0.01277,1e-05,2.16184]
[1776609968914,58.35,76002.42,0.03,-0.01272,1e-05,2.15488]
[1776609974790,58.36,76007.32,0.03,-0.01269,1e-05,2.15012]
[1776609979394,58.37,76015.12,0.03,-0.01263,1e-05,2.1419]
[1776609979437,58.37,76020.21,0.03,-0.01259,1e-05,2.13595]
[1776609979999,58.37,76038.33,0.03,-0.01244,1e-05,2.11392]
[1776609985215,58.36,76051.36,0.03,-0.01231,1e-05,2.09635]
[1776609991068,58.34,76057.89,0.03,-0.01223,1e-05,2.08392]
[1776609996104,58.33,76059.12,0.03,-0.0122,1e-05,2.07953]
[1776609997867,58.33,76059.12,0.03,-0.0122,1e-05,2.07953]
[1776609998939,58.32,76059.52,0.03,-0.01219,1e-05,2.07857]
[1776609998130,58.32,76059.24,0.03,-0.01219,1e-05,2.07842]
[1776609999860,58.32,76059.24,0.03,-0.01219,1e-05,2.07842]
[1776609999138,58.32,76056.54,0.03,-0.01221,1e-05,2.08117]
[1776610000144,58.32,76053.37,0.03,-0.01224,1e-05,2.08496]
[1776610004788,58.31,76052.29,0.03,-0.01224,1e-05,2.08479]
[1776610004841,58.3,76056.25,0.03,-0.0122,1e-05,2.07909]
[1776610006001,58.3,76053.97,0.03,-0.01221,1e-05,2.08135]
[1776610006867,58.3,76053.97,0.03,-0.01221,1e-05,2.08135]
[1776610006186,58.3,76053.97,0.03,-0.01221,1e-05,2.08135]
[1776610007194,58.3,76053.59,0.03,-0.01221,1e-05,2.08133]
[1776610012227,58.29,76052.53,0.03,-0.01221,1e-05,2.08025]
[1776610017263,58.27,76051.55,0.03,-0.0122,1e-05,2.07912]
[1776610022298,58.26,76050.28,0.03,-0.0122,1e-05,2.07837]
[1776610027332,58.25,76052.18,0.03,-0.01216,1e-05,2.07388]
[1776610028243,58.25,76052.18,0.03,-0.01216,1e-05,2.07388]
[1776610028379,58.25,76052.18,0.03,-0.01216,1e-05,2.07388]
[1776610030328,58.24,76051.63,0.03,-0.01216,1e-05,2.07366]
[1776610030359,58.24,76051.55,0.03,-0.01216,1e-05,2.07332]
[1776610035571,58.22,76049.76,0.03,-0.01216,1e-05,2.07287]
[1776610040855,58.22,76048.67,0.03,-0.01216,1e-05,2.07245]
[1776610040875,58.21,76048.2,0.03,-0.01216,1e-05,2.07259]
[1776610046466,58.2,76048.06,0.03,-0.01214,1e-05,2.07021]
[1776610048705,58.19,76047.82,0.03,-0.01214,1e-05,2.06966]
[1776610048710,58.19,76057.69,0.03,-0.01206,1e-05,2.05791]
[1776610050994,58.19,76058.63,0.03,-0.01204,1e-05,2.05598]
[1776610051502,58.19,76059.35,0.03,-0.01202,1e-05,2.05316]
[1776610055715,58.18,76076.49,0.03,-0.01187,1e-05,2.03102]
[1776610058559,58.17,76103.46,0.03,-0.01165,1e-05,1.99851]
[1776610063590,58.16,76101.83,0.03,-0.01165,1e-05,1.99922]
[1776610068622,58.15,76107.5,0.03,-0.0116,1e-05,1.99115]
[1776610071642,58.15,76126.27,0.03,-0.01144,1e-05,1.96868]
[1776610076677,58.14,76132.67,0.03,-0.01139,1e-05,1.9601]
[1776610081712,58.14,76146.22,0.03,-0.01127,1e-05,1.94355]
[1776610086747,58.13,76131.92,0.03,-0.01138,1e-05,1.95875]
[1776610091783,58.12,76129.95,0.03,-0.01139,1e-05,1.95985]
[1776610096010,58.12,76113.13,0.03,-0.01151,1e-05,1.97825]
[1776610101861,58.11,76109.73,0.03,-0.01153,1e-05,1.9806]
[1776610106889,58.1,76125.26,0.03,-0.0114,1e-05,1.96147]
[1776610111923,58.09,76132.0,0.03,-0.01133,1e-05,1.95114]
[1776610116959,58.09,76130.54,0.03,-0.01133,1e-05,1.95173]
[1776610121994,58.08,76131.16,0.03,-0.01132,1e-05,1.94996]
[1776610127030,58.08,76120.69,0.03,-0.0114,1e-05,1.96084]
[1776610132066,58.07,76129.04,0.03,-0.01132,1e-05,1.95021]
[1776610137102,58.06,76133.48,0.03,-0.01128,1e-05,1.94413]
[1776610142136,58.06,76134.4,0.03,-0.01127,1e-05,1.94189]
[1776610146368,58.05,76115.8,0.03,-0.01141,1e-05,1.96245]
[1776610152205,58.04,76101.99,0.03,-0.01151,1e-05,1.97692]
[1776610157241,58.04,76099.59,0.03,-0.01152,1e-05,1.9784]
[1776610162276,58.03,76110.91,0.03,-0.01142,1e-05,1.96411]
[1776610167309,58.02,76122.94,0.03,-0.01132,1e-05,1.94918]
[1776610172345,58.02,76119.49,0.03,-0.01133,1e-05,1.95054]
[1776610177381,58.01,76114.12,0.03,-0.01136,1e-05,1.9555]
[1776610182417,58.0,76124.6,0.03,-0.01127,1e-05,1.94255]
[1776610187469,58.0,76116.23,0.03,-0.01133,1e-05,1.95104]
[1776610192505,57.99,76118.61,0.03,-0.01131,1e-05,1.94726]
[1776610197541,57.99,76112.03,0.03,-0.01135,1e-05,1.95373]
[1776610202574,57.98,76112.35,0.03,-0.01134,1e-05,1.95228]
[1776610208616,57.97,76118.09,0.03,-0.01129,1e-05,1.94428]
[1776610213651,57.96,76118.06,0.03,-0.01128,1e-05,1.94332]
[1776610218687,57.96,76111.78,0.03,-0.01132,1e-05,1.94947]
[1776610223722,57.95,76117.99,0.03,-0.01127,1e-05,1.94137]
[1776610228758,57.95,76130.16,0.03,-0.01117,1e-05,1.92665]
[1776610233795,57.94,76134.36,0.03,-0.01112,1e-05,1.91961]
[1776610238830,57.94,76141.34,0.03,-0.01106,1e-05,1.91105]
[1776610244870,57.93,76128.27,0.03,-0.01116,1e-05,1.92495]
[1776610251918,57.93,76140.25,0.03,-0.01106,1e-05,1.91045]
[1776610257151,57.92,76140.34,0.03,-0.01105,1e-05,1.9097]
[1776610263002,57.92,76139.96,0.03,-0.01105,1e-05,1.90939]
[1776610268036,57.92,76140.27,0.03,-0.01105,1e-05,1.90839]
[1776610272063,57.91,76123.34,0.03,-0.01117,1e-05,1.92682]
[1776610277098,57.91,76129.45,0.03,-0.01112,1e-05,1.91933]
[1776610282134,57.9,76122.85,0.03,-0.01116,1e-05,1.92595]
[1776610287169,57.9,76127.18,0.03,-0.01113,1e-05,1.92047]
[1776610292203,57.9,76129.39,0.03,-0.0111,1e-05,1.91575]
[1776610297240,57.89,76128.52,0.03,-0.0111,1e-05,1.91601]
[1776610302274,57.89,76110.65,0.03,-0.01123,1e-05,1.93549]
[1776610307503,57.88,76107.9,0.03,-0.01125,1e-05,1.93768]
[1776610313354,57.87,76109.95,0.03,-0.01122,1e-05,1.93426]
[1776610318387,57.87,76108.97,0.03,-0.01123,1e-05,1.93445]
[1776610323422,57.86,76107.14,0.03,-0.01123,1e-05,1.93561]
[1776610328458,57.86,76108.32,0.03,-0.01122,1e-05,1.93334]
[1776610333494,57.85,76113.32,0.03,-0.01117,1e-05,1.92679]
[1776610338534,57.85,76104.04,0.03,-0.01124,1e-05,1.93648]
[1776610343623,57.84,76092.71,0.03,-0.01132,1e-05,1.94848]
[1776610343684,57.84,76067.36,0.03,-0.01152,1e-05,1.97768]
[1776610349604,57.83,76068.13,0.03,-0.01151,1e-05,1.97527]
[1776610354653,57.83,76067.62,0.03,-0.01149,1e-05,1.97304]
[1776610359681,57.82,76070.21,0.03,-0.01146,1e-05,1.96878]
[1776610365726,57.81,76071.16,0.03,-0.01145,1e-05,1.96622]
[1776610366965,57.81,76071.16,0.03,-0.01145,1e-05,1.96622]
[1776610367066,57.81,76066.31,0.03,-0.01148,1e-05,1.97134]
[1776610372782,57.8,76068.69,0.03,-0.01145,1e-05,1.96709]
[1776610378015,57.79,76068.22,0.03,-0.01145,1e-05,1.96641]
[1776610382097,57.79,76068.52,0.03,-0.01144,1e-05,1.96533]
[1776610382197,57.79,76063.73,0.03,-0.01148,1e-05,1.97062]
[1776610382850,57.79,76063.73,0.03,-0.01148,1e-05,1.97062]
[1776610382953,57.79,76064.0,0.03,-0.01147,1e-05,1.97006]
[1776610388085,57.78,76062.35,0.03,-0.01148,1e-05,1.97071]
[1776610393926,57.77,76041.03,0.03,-0.01164,1e-05,1.99393]
[1776610398962,57.76,76033.94,0.03,-0.01168,1e-05,2.00074]
[1776610403997,57.75,76040.26,0.03,-0.01162,1e-05,1.99193]
[1776610409031,57.74,76045.51,0.03,-0.01157,1e-05,1.98444]
[1776610414067,57.74,76055.62,0.03,-0.01148,1e-05,1.96988]
[1776610415870,57.74,76055.2,0.03,-0.01148,1e-05,1.97013]
[1776610416093,57.73,76056.04,0.03,-0.01147,1e-05,1.96891]
[1776610421115,57.73,76055.77,0.03,-0.01146,1e-05,1.96803]
[1776610426150,57.72,76045.14,0.03,-0.01154,1e-05,1.97915]
[1776610426932,57.72,76045.14,0.03,-0.01154,1e-05,1.97915]
[1776610427157,57.72,76040.71,0.03,-0.01157,1e-05,1.98405]
[1776610432194,57.71,76041.35,0.03,-0.01156,1e-05,1.98198]
[1776610438236,57.7,76041.71,0.03,-0.01155,1e-05,1.98002]
[1776610443270,57.69,76046.48,0.03,-0.0115,1e-05,1.97326]
[1776610446292,57.69,76029.57,0.03,-0.01163,1e-05,1.99223]
[1776610451327,57.68,76024.86,0.03,-0.01166,1e-05,1.99638]
[1776610456361,57.67,76023.22,0.03,-0.01166,1e-05,1.99689]
[1776610459383,57.67,76006.32,0.03,-0.01179,1e-05,2.01592]
[1776610464418,57.66,76000.35,0.03,-0.01183,1e-05,2.02134]
[1776610470461,57.65,76004.41,0.03,-0.01178,1e-05,2.01457]
[1776610475495,57.64,76002.43,0.03,-0.01178,1e-05,2.01375]
[1776610480530,57.63,75995.32,0.03,-0.01183,1e-05,2.02053]
[1776610485564,57.62,75998.45,0.03,-0.01179,1e-05,2.0152]
[1776610490601,57.61,75993.23,0.03,-0.01182,1e-05,2.01978]
[1776610496642,57.6,75993.82,0.03,-0.01181,1e-05,2.01719]
[1776610501678,57.59,75985.51,0.03,-0.01186,1e-05,2.02545]
[1776610507718,57.58,75987.04,0.03,-0.01184,1e-05,2.02168]
[1776610512754,57.57,75979.68,0.03,-0.01189,1e-05,2.02878]
[1776610517790,57.56,75989.8,0.03,-0.01179,1e-05,2.01511]
[1776610522824,57.55,75991.74,0.03,-0.01177,1e-05,2.01123]
[1776610527859,57.55,76004.27,0.03,-0.01165,1e-05,1.99494]
[1776610532896,57.54,76004.22,0.03,-0.01163,1e-05,1.99179]
[1776610539142,57.53,76003.05,0.03,-0.01163,1e-05,1.99152]
[1776610544978,57.52,76000.76,0.03,-0.01164,1e-05,1.99258]
[1776610550013,57.51,75999.8,0.03,-0.01164,1e-05,1.99234]
[1776610555047,57.5,75991.17,0.03,-0.0117,1e-05,2.00108]
[1776610561091,57.49,75990.53,0.03,-0.01169,1e-05,2.00012]
[1776610566126,57.48,75991.15,0.03,-0.01168,1e-05,1.99797]
[1776610573176,57.47,75992.43,0.03,-0.01166,1e-05,1.99452]
[1776610578210,57.46,75998.76,0.03,-0.01159,1e-05,1.9857]
[1776610579421,57.46,76018.92,0.03,-0.01143,1e-05,1.96194]
[1776610583927,57.46,76021.96,0.03,-0.0114,1e-05,1.95754]
[1776610584261,57.46,76022.89,0.03,-0.01139,1e-05,1.95625]
[1776610585259,57.45,76044.04,0.03,-0.01122,1e-05,1.93169]
[1776610586195,57.45,76044.04,0.03,-0.01122,1e-05,1.93169]
[1776610586404,57.45,76044.04,0.03,-0.01122,1e-05,1.93169]
[1776610587932,57.45,76045.32,0.03,-0.01121,1e-05,1.92974]
[1776610588018,57.45,76045.32,0.03,-0.01121,1e-05,1.92974]
[1776610595329,57.45,76044.84,0.03,-0.0112,1e-05,1.9277]
[1776610600364,57.44,76043.97,0.03,-0.0112,1e-05,1.92793]
[1776610606134,57.44,76038.51,0.03,-0.01124,1e-05,1.93356]
[1776610611448,57.43,76043.55,0.03,-0.01119,1e-05,1.9267]
[1776610618500,57.43,76044.74,0.03,-0.01118,1e-05,1.92432]
[1776610624538,57.42,76043.53,0.03,-0.01118,1e-05,1.92484]
[1776610628061,57.42,76032.89,0.03,-0.01126,1e-05,1.9366]
[1776610628567,57.42,76026.56,0.03,-0.01131,1e-05,1.94372]
[1776610633602,57.41,76025.47,0.03,-0.01131,1e-05,1.94409]
[1776610638637,57.41,76014.74,0.03,-0.01139,1e-05,1.95554]
[1776610643672,57.4,76010.63,0.03,-0.01142,1e-05,1.95931]
[1776610648707,57.39,76011.31,0.03,-0.01141,1e-05,1.95752]
[1776610653743,57.39,76006.24,0.03,-0.01143,1e-05,1.96066]
[1776610658778,57.38,75994.51,0.03,-0.01152,1e-05,1.97343]
[1776610663812,57.38,75987.03,0.03,-0.01157,1e-05,1.98099]
[1776610668849,57.37,75986.37,0.03,-0.01157,1e-05,1.98053]
[1776610677911,57.36,75987.78,0.03,-0.01154,1e-05,1.97668]
[1776610682946,57.35,75989.92,0.03,-0.01151,1e-05,1.97297]
[1776610687982,57.34,76005.3,0.03,-0.01138,1e-05,1.95395]
[1776610693017,57.34,76006.58,0.03,-0.01137,1e-05,1.95147]
[1776610699059,57.33,76005.48,0.03,-0.01137,1e-05,1.9514]
[1776610705101,57.32,76003.96,0.03,-0.01137,1e-05,1.95202]
[1776610710338,57.32,76003.2,0.03,-0.01137,1e-05,1.95195]
[1776610716178,57.31,75999.86,0.03,-0.01138,1e-05,1.95319]
[1776610721214,57.3,75999.02,0.03,-0.01138,1e-05,1.95322]
[1776610725336,57.3,76001.44,0.03,-0.01136,1e-05,1.94985]
[1776610725389,57.3,76034.25,0.03,-0.0111,1e-05,1.91215]
[1776610729324,57.3,76040.71,0.03,-0.01105,1e-05,1.90467]
[1776610729421,57.3,76039.01,0.03,-0.01106,1e-05,1.90651]
[1776610730261,57.3,76039.01,0.03,-0.01106,1e-05,1.90651]
[1776610730349,57.3,76039.38,0.03,-0.01106,1e-05,1.90599]
[1776610731087,57.3,76039.38,0.03,-0.01106,1e-05,1.90599]
[1776610731288,57.3,76039.38,0.03,-0.01106,1e-05,1.90589]
[1776610731918,57.3,76039.38,0.03,-0.01106,1e-05,1.90589]
[1776610732295,57.3,76038.92,0.03,-0.01106,1e-05,1.90631]
[1776610732819,57.3,76038.92,0.03,-0.01106,1e-05,1.90631]
[1776610733303,57.3,76038.77,0.03,-0.01106,1e-05,1.90638]
[1776610734636,57.3,76038.77,0.03,-0.01106,1e-05,1.90638]
[1776610734715,57.3,76035.67,0.03,-0.01109,1e-05,1.90981]
[1776610736716,57.3,76035.67,0.03,-0.01108,1e-05,1.9097]
[1776610736719,57.3,76036.0,0.03,-0.01108,1e-05,1.90921]
[1776610742387,57.29,76037.67,0.03,-0.01106,1e-05,1.90656]
[1776610748409,57.29,76035.72,0.03,-0.01107,1e-05,1.90825]
[1776610756463,57.28,76036.36,0.03,-0.01106,1e-05,1.90667]
[1776610761499,57.28,76036.89,0.03,-0.01106,1e-05,1.90554]
[1776610766533,57.28,76025.2,0.03,-0.01114,1e-05,1.91827]
[1776610771567,57.27,76025.99,0.03,-0.01112,1e-05,1.91522]
[1776610776604,57.27,76026.08,0.03,-0.01112,1e-05,1.91447]
[1776610781640,57.27,76025.96,0.03,-0.01112,1e-05,1.91397]
[1776610786676,57.26,76035.21,0.03,-0.01104,1e-05,1.90287]
[1776610791710,57.26,76037.05,0.03,-0.01102,1e-05,1.90025]
[1776610796746,57.26,76039.48,0.03,-0.011,1e-05,1.89699]
[1776610801781,57.25,76039.51,0.03,-0.011,1e-05,1.89646]
[1776610806816,57.25,76044.97,0.03,-0.01095,1e-05,1.88982]
[1776610811852,57.25,76044.95,0.03,-0.01095,1e-05,1.88942]
[1776610816886,57.25,76043.6,0.03,-0.01096,1e-05,1.89053]
[1776610823936,57.24,76043.61,0.03,-0.01095,1e-05,1.88986]
[1776610828970,57.24,76044.24,0.03,-0.01095,1e-05,1.88884]
[1776610835014,57.24,76034.26,0.03,-0.01101,1e-05,1.89811]
[1776610841251,57.23,76034.17,0.03,-0.01101,1e-05,1.89755]
[1776610845083,57.23,76017.0,0.03,-0.01114,1e-05,1.91679]
[1776610850119,57.23,75998.84,0.03,-0.01128,1e-05,1.93695]
[1776610855153,57.22,76001.0,0.03,-0.01125,1e-05,1.93362]
[1776610860189,57.22,76005.61,0.03,-0.01121,1e-05,1.92749]
[1776610870259,57.21,75996.57,0.03,-0.01127,1e-05,1.93628]
[1776610873280,57.2,75979.89,0.03,-0.0114,1e-05,1.95494]
[1776610878314,57.2,75981.33,0.03,-0.01138,1e-05,1.9523]
[1776610883351,57.19,75975.91,0.03,-0.01142,1e-05,1.95763]
[1776610888390,57.19,75971.04,0.03,-0.01145,1e-05,1.96231]
[1776610893425,57.18,75962.8,0.03,-0.0115,1e-05,1.96938]
[1776610898759,57.18,75949.37,0.03,-0.0116,1e-05,1.98424]
[1776610900887,57.17,75928.71,0.03,-0.01177,1e-05,2.00771]
[1776610906516,57.16,75924.11,0.03,-0.01179,1e-05,2.01176]
[1776610911744,57.15,75933.76,0.03,-0.01171,1e-05,1.99888]
[1776610917594,57.14,75922.72,0.03,-0.01178,1e-05,2.01036]
[1776610923637,57.14,75924.19,0.03,-0.01176,1e-05,2.00692]
[1776610928671,57.13,75909.67,0.03,-0.01187,1e-05,2.02255]
[1776610933705,57.12,75922.78,0.03,-0.01175,1e-05,2.0057]
[1776610938743,57.11,75911.61,0.03,-0.01183,1e-05,2.01723]
[1776610940758,57.11,75890.31,0.03,-0.01201,1e-05,2.04251]
[1776610945791,57.1,75885.49,0.03,-0.01204,1e-05,2.04742]
[1776610950831,57.12,75899.86,0.03,-0.01194,1e-05,2.03258]
[1776610955867,57.13,75901.95,0.03,-0.01193,1e-05,2.03112]
[1776610960902,57.15,75904.07,0.03,-0.01193,1e-05,2.0312]
[1776610965939,57.16,75905.93,0.03,-0.01193,1e-05,2.03158]
[1776610970975,57.17,75903.93,0.03,-0.01197,1e-05,2.03658]
[1776610976011,57.19,75904.03,0.03,-0.01198,1e-05,2.03902]
[1776610981253,57.2,75909.47,0.03,-0.01195,1e-05,2.03452]
[1776610983316,57.21,75927.46,0.03,-0.01181,1e-05,2.01403]
[1776610992339,57.24,75944.65,0.03,-0.01171,1e-05,1.99912]
[1776610998164,57.26,75948.2,0.03,-0.0117,1e-05,1.99829]
[1776611003199,57.27,75951.27,0.03,-0.01169,1e-05,1.99744]
[1776611008234,57.29,75953.54,0.03,-0.01169,1e-05,1.99751]
[1776611013269,57.3,75963.36,0.03,-0.01162,1e-05,1.98714]
[1776611018303,57.32,75963.9,0.03,-0.01164,1e-05,1.9893]
[1776611023339,57.34,75964.6,0.03,-0.01165,1e-05,1.99126]
[1776611028376,57.35,75965.38,0.03,-0.01166,1e-05,1.99311]
[1776611033410,57.37,75964.69,0.03,-0.01169,1e-05,1.99719]
[1776611039453,57.39,75964.01,0.03,-0.01172,1e-05,2.00124]
[1776611044501,57.4,75990.0,0.03,-0.01153,1e-05,1.97338]
[1776611049536,57.42,75995.51,0.03,-0.0115,1e-05,1.96985]
[1776611054572,57.44,75998.08,0.03,-0.0115,1e-05,1.96989]
[1776611059605,57.46,75996.98,0.03,-0.01153,1e-05,1.97412]
[1776611064640,57.47,75995.07,0.03,-0.01157,1e-05,1.97928]
[1776611069675,57.49,76002.37,0.03,-0.01153,1e-05,1.97367]
[1776611074711,57.51,76004.78,0.03,-0.01152,1e-05,1.97228]
[1776611079745,57.52,76004.0,0.03,-0.01154,1e-05,1.97614]
[1776611084780,57.54,76000.55,0.03,-0.01159,1e-05,1.98309]
[1776611089815,57.56,76000.69,0.03,-0.01161,1e-05,1.9858]
[1776611094850,57.57,76001.33,0.03,-0.01162,1e-05,1.98791]
[1776611098879,57.59,76024.49,0.03,-0.01146,1e-05,1.96379]
[1776611103124,57.6,76008.32,0.03,-0.0116,1e-05,1.98501]
[1776611108949,57.62,76007.4,0.03,-0.01163,1e-05,1.98891]
[1776611113994,57.64,76017.24,0.03,-0.01157,1e-05,1.98017]
[1776611118020,57.65,75999.02,0.03,-0.01173,1e-05,2.00376]
[1776611123053,57.66,75985.8,0.03,-0.01186,1e-05,2.02191]
[1776611128088,57.68,75974.85,0.03,-0.01196,1e-05,2.03738]
[1776611133123,57.69,75968.21,0.03,-0.01203,1e-05,2.0466]
[1776611138158,57.71,75961.8,0.03,-0.0121,1e-05,2.05658]
[1776611143605,57.72,75961.82,0.03,-0.01211,1e-05,2.05838]
[1776611143665,57.72,75961.0,0.03,-0.01212,1e-05,2.05982]
[1776611149240,57.75,75960.73,0.03,-0.01215,1e-05,2.06498]
[1776611154275,57.77,75956.8,0.03,-0.01222,1e-05,2.07389]
[1776611159316,57.79,75970.47,0.03,-0.01213,1e-05,2.06162]
[1776611164345,57.82,75970.0,0.03,-0.01216,1e-05,2.06657]
[1776611168373,57.84,75952.68,0.03,-0.01233,1e-05,2.09103]
[1776611173625,57.86,75947.95,0.03,-0.0124,1e-05,2.10103]
[1776611176895,57.87,75947.86,0.03,-0.01241,1e-05,2.10282]
[1776611176947,57.87,75947.86,0.03,-0.01241,1e-05,2.10282]
[1776611177096,57.87,75947.86,0.03,-0.01241,1e-05,2.10282]
[1776611177174,57.88,75937.14,0.03,-0.01251,1e-05,2.11676]
[1776611178912,57.88,75937.14,0.03,-0.01252,1e-05,2.11757]
[1776611178933,57.88,75932.48,0.03,-0.01256,1e-05,2.12409]
[1776611183403,57.9,75932.19,0.03,-0.01259,1e-05,2.12762]
[1776611183695,57.91,75931.35,0.03,-0.0126,1e-05,2.12944]
[1776611189521,57.93,75933.3,0.03,-0.01262,1e-05,2.13174]
[1776611192416,57.94,75934.75,0.03,-0.0126,1e-05,2.1299]
[1776611192456,57.94,75934.75,0.03,-0.0126,1e-05,2.1299]
[1776611192542,57.95,75934.06,0.03,-0.01262,1e-05,2.13152]
[1776611195564,57.95,75917.34,0.03,-0.01277,1e-05,2.15306]
[1776611200598,57.96,75914.96,0.03,-0.0128,1e-05,2.1573]
[1776611205635,57.96,75915.9,0.03,-0.0128,1e-05,2.1574]
[1776611210668,57.97,75914.94,0.03,-0.01281,1e-05,2.15987]
[1776611213567,57.97,75910.82,0.03,-0.01285,1e-05,2.16549]
[1776611213909,57.98,75910.23,0.03,-0.01286,1e-05,2.16647]
[1776611219732,57.98,75929.59,0.03,-0.0127,1e-05,2.14394]
[1776611224785,57.99,75928.28,0.03,-0.01272,1e-05,2.14694]
[1776611229804,58.0,75929.78,0.03,-0.01272,1e-05,2.14645]
[1776611235845,58.01,75932.11,0.03,-0.01271,1e-05,2.14521]
[1776611240880,58.02,75930.91,0.03,-0.01273,1e-05,2.14807]
[1776611245916,58.02,75937.32,0.03,-0.01268,1e-05,2.14152]
[1776611250950,58.03,75931.75,0.03,-0.01274,1e-05,2.14979]
[1776611255987,58.04,75931.5,0.03,-0.01274,1e-05,2.14982]
[1776611261022,58.05,75933.87,0.03,-0.01273,1e-05,2.14821]
[1776611266058,58.05,75934.13,0.03,-0.01274,1e-05,2.14923]
[1776611271091,58.06,75941.38,0.03,-0.01269,1e-05,2.14165]
[1776611276126,58.07,75942.99,0.03,-0.01268,1e-05,2.14108]
[1776611278933,58.07,75943.7,0.03,-0.01268,1e-05,2.14077]
[1776611282172,58.08,75961.23,0.03,-0.01254,1e-05,2.12044]
[1776611284119,58.08,75966.56,0.03,-0.01249,1e-05,2.11424]
[1776611290224,58.09,75967.1,0.03,-0.0125,1e-05,2.11589]
[1776611295258,58.1,75968.42,0.03,-0.01251,1e-05,2.11621]
[1776611302313,58.12,75973.75,0.03,-0.01248,1e-05,2.11194]
[1776611307353,58.13,75962.51,0.03,-0.01258,1e-05,2.12718]
[1776611312388,58.13,75954.07,0.03,-0.01265,1e-05,2.13729]
[1776611317423,58.14,75962.67,0.03,-0.01259,1e-05,2.12818]
[1776611322458,58.15,75962.21,0.03,-0.0126,1e-05,2.13022]
[1776611327494,58.16,75966.74,0.03,-0.01258,1e-05,2.12617]
[1776611332529,58.17,75967.47,0.03,-0.01258,1e-05,2.12682]
[1776611339579,58.18,75975.98,0.03,-0.01252,1e-05,2.11866]
[1776611344829,58.19,75976.0,0.03,-0.01253,1e-05,2.12025]
[1776611350665,58.2,75966.07,0.03,-0.01263,1e-05,2.13424]
[1776611355702,58.21,75965.98,0.03,-0.01264,1e-05,2.13582]
[1776611360735,58.21,75965.51,0.03,-0.01266,1e-05,2.13784]
[1776611366777,58.22,75964.45,0.03,-0.01268,1e-05,2.14086]
[1776611372134,58.23,75967.35,0.03,-0.01266,1e-05,2.13814]
[1776611374518,58.23,75966.76,0.03,-0.01266,1e-05,2.13837]
[1776611375040,58.24,75966.42,0.03,-0.01267,1e-05,2.13907]
[1776611380876,58.25,75966.64,0.03,-0.01268,1e-05,2.14047]
[1776611383500,58.25,75966.64,0.03,-0.01268,1e-05,2.14047]
[1776611383897,58.25,75966.47,0.03,-0.01268,1e-05,2.1415]
[1776611389938,58.26,75963.21,0.03,-0.01272,1e-05,2.14712]
[1776611395181,58.27,75950.75,0.03,-0.01284,1e-05,2.16382]
[1776611403031,58.28,75946.67,0.03,-0.01289,1e-05,2.17072]
[1776611408067,58.28,75957.45,0.03,-0.0128,1e-05,2.15852]
[1776611413104,58.29,75959.09,0.03,-0.0128,1e-05,2.15774]
[1776611419146,58.28,75966.86,0.03,-0.01272,1e-05,2.14629]
[1776611424446,58.29,75970.08,0.03,-0.0127,1e-05,2.1434]
[1776611425391,58.29,75973.56,0.03,-0.01267,1e-05,2.13966]
[1776611425856,58.29,75973.56,0.03,-0.01267,1e-05,2.13966]
[1776611426199,58.29,75973.56,0.03,-0.01267,1e-05,2.13993]
[1776611431231,58.3,75977.6,0.03,-0.01264,1e-05,2.13471]
[1776611436272,58.3,75982.01,0.03,-0.01261,1e-05,2.13066]
[1776611441301,58.31,75986.95,0.03,-0.01257,1e-05,2.12599]
[1776611446807,58.32,75989.51,0.03,-0.01256,1e-05,2.12424]
[1776611452378,58.33,76003.24,0.03,-0.01246,1e-05,2.1093]
[1776611457413,58.34,76011.95,0.03,-0.0124,1e-05,2.10034]
[1776611462450,58.33,75989.73,0.03,-0.01257,1e-05,2.1258]
[1776611467486,58.31,75988.68,0.03,-0.01256,1e-05,2.12424]
[1776611473526,58.3,75988.68,0.03,-0.01254,1e-05,2.12087]
[1776611478560,58.28,75975.98,0.03,-0.01263,1e-05,2.13355]
[1776611484585,58.27,75976.52,0.03,-0.01261,1e-05,2.13114]
[1776611491651,58.24,75977.07,0.03,-0.01256,1e-05,2.12306]
[1776611498701,58.22,75977.38,0.03,-0.01253,1e-05,2.11868]
[1776611503735,58.2,75970.9,0.03,-0.01256,1e-05,2.12369]
[1776611508770,58.18,75980.75,0.03,-0.01246,1e-05,2.10889]
[1776611513805,58.17,75980.08,0.03,-0.01245,1e-05,2.10698]
[1776611518841,58.15,75978.43,0.03,-0.01244,1e-05,2.10628]
[1776611523875,58.14,75980.09,0.03,-0.01241,1e-05,2.10159]
[1776611528910,58.12,75982.01,0.03,-0.01238,1e-05,2.09664]
[1776611533945,58.11,75991.39,0.03,-0.01228,1e-05,2.08277]
[1776611538980,58.09,75991.92,0.03,-0.01226,1e-05,2.07967]
[1776611544033,58.08,76002.75,0.03,-0.01215,1e-05,2.06427]
[1776611549054,58.07,75997.34,0.03,-0.01218,1e-05,2.06845]
[1776611554090,58.06,76001.81,0.03,-0.01212,1e-05,2.05924]
[1776611559125,58.04,75999.43,0.03,-0.01213,1e-05,2.05988]
[1776611566378,58.03,76005.48,0.03,-0.01206,1e-05,2.04967]
[1776611572215,58.01,76013.47,0.03,-0.01197,1e-05,2.03769]
[1776611576448,58.0,76034.14,0.03,-0.01179,1e-05,2.01175]
[1776611582287,57.99,76036.12,0.03,-0.01176,1e-05,2.0074]
[1776611588329,57.98,76021.15,0.03,-0.01187,1e-05,2.02295]
[1776611593364,57.97,76020.23,0.03,-0.01187,1e-05,2.02228]
[1776611598402,57.96,76024.55,0.03,-0.01182,1e-05,2.01548]
[1776611603434,57.95,76026.65,0.03,-0.01179,1e-05,2.01137]
[1776611608469,57.94,76029.51,0.03,-0.01176,1e-05,2.00643]
[1776611611490,57.94,76044.42,0.03,-0.01162,1e-05,1.98659]
[1776611617533,57.93,76046.26,0.03,-0.0116,1e-05,1.9828]
[1776611622567,57.92,76048.93,0.03,-0.01157,1e-05,1.97807]
[1776611627603,57.91,76049.53,0.03,-0.01155,1e-05,1.97606]
[1776611632639,57.9,76045.95,0.03,-0.01157,1e-05,1.97888]
[1776611637674,57.89,76035.46,0.03,-0.01165,1e-05,1.98968]
[1776611642707,57.89,76030.34,0.03,-0.01168,1e-05,1.9942]
[1776611647742,57.88,76037.3,0.03,-0.01161,1e-05,1.98466]
[1776611652778,57.87,76035.06,0.03,-0.01162,1e-05,1.9859]
[1776611658820,57.86,76032.78,0.03,-0.01163,1e-05,1.98692]
[1776611663858,57.85,76033.9,0.03,-0.01161,1e-05,1.98427]
[1776611668890,57.84,76032.4,0.03,-0.01161,1e-05,1.9847]
[1776611673925,57.84,76030.89,0.03,-0.01161,1e-05,1.98361]
[1776611678983,57.83,76025.6,0.03,-0.01164,1e-05,1.98846]
[1776611687218,57.82,76025.21,0.03,-0.01163,1e-05,1.98681]
[1776611693081,57.81,76023.47,0.03,-0.01163,1e-05,1.98729]
[1776611698117,57.8,76009.12,0.03,-0.01174,1e-05,2.00274]
[1776611703151,57.79,76009.35,0.03,-0.01173,1e-05,2.00105]
[1776611709195,57.78,76006.95,0.03,-0.01174,1e-05,2.00214]
[1776611714227,57.77,76015.8,0.03,-0.01166,1e-05,1.99035]
[1776611719264,57.77,76005.04,0.03,-0.01173,1e-05,2.00166]
[1776611724298,57.76,75999.71,0.03,-0.01177,1e-05,2.00649]
[1776611729333,57.75,76016.25,0.03,-0.01162,1e-05,1.98568]
[1776611735379,57.74,76023.17,0.03,-0.01155,1e-05,1.97462]
[1776611741420,57.73,76026.68,0.03,-0.01151,1e-05,1.96917]
[1776611746455,57.73,76029.48,0.03,-0.01148,1e-05,1.9648]
[1776611751490,57.72,76030.71,0.03,-0.01147,1e-05,1.96226]
[1776611756527,57.71,76033.39,0.03,-0.01144,1e-05,1.95808]
[1776611759549,57.71,76052.6,0.03,-0.01128,1e-05,1.93538]
[1776611764583,57.71,76047.36,0.03,-0.01132,1e-05,1.9405]
[1776611771632,57.7,76049.56,0.03,-0.01129,1e-05,1.93672]
[1776611776669,57.69,76054.39,0.03,-0.01125,1e-05,1.93032]
[1776611781703,57.69,76066.41,0.03,-0.01115,1e-05,1.91588]
[1776611786738,57.68,76063.1,0.03,-0.01117,1e-05,1.91892]
[1776611791775,57.68,76067.15,0.03,-0.01112,1e-05,1.91201]
[1776611796810,57.68,76070.54,0.03,-0.01109,1e-05,1.90754]
[1776611801845,57.67,76075.68,0.03,-0.01105,1e-05,1.9011]
[1776611806880,57.67,76076.55,0.03,-0.01104,1e-05,1.89957]
[1776611811916,57.67,76087.8,0.03,-0.01095,1e-05,1.88646]
[1776611816951,57.66,76093.21,0.03,-0.01091,1e-05,1.87996]
[1776611821986,57.66,76094.01,0.03,-0.0109,1e-05,1.87867]
[1776611826949,57.66,76088.65,0.03,-0.01094,1e-05,1.88431]
[1776611827032,57.66,76088.65,0.03,-0.01094,1e-05,1.88431]
[1776611827141,57.66,76088.65,0.03,-0.01094,1e-05,1.88431]
[1776611827157,57.66,76088.65,0.03,-0.01094,1e-05,1.88431]
[1776611827201,57.66,76089.88,0.03,-0.01093,1e-05,1.88284]
[1776611828420,57.66,76089.88,0.03,-0.01093,1e-05,1.88284]
[1776611828712,57.66,76089.88,0.03,-0.01093,1e-05,1.88284]
[1776611828802,57.66,76089.33,0.03,-0.01093,1e-05,1.88375]
[1776611834071,57.66,76094.75,0.03,-0.01089,1e-05,1.87758]
[1776611839107,57.66,76093.61,0.03,-0.0109,1e-05,1.87847]
[1776611844140,57.66,76106.9,0.03,-0.01079,1e-05,1.86337]
[1776611849175,57.65,76111.14,0.03,-0.01076,1e-05,1.85844]
[1776611854213,57.65,76118.98,0.03,-0.01069,1e-05,1.84813]
[1776611859245,57.65,76114.68,0.03,-0.01072,1e-05,1.85275]
[1776611864287,57.65,76114.66,0.03,-0.01072,1e-05,1.85266]
[1776611869321,57.65,76105.75,0.03,-0.01079,1e-05,1.86241]
[1776611874355,57.65,76106.27,0.03,-0.01078,1e-05,1.86166]
[1776611879407,57.65,76113.66,0.03,-0.01073,1e-05,1.85333]
[1776611884426,57.65,76119.05,0.03,-0.01069,1e-05,1.84729]
[1776611888896,57.65,76120.31,0.03,-0.01068,1e-05,1.84588]
[1776611894496,57.65,76122.9,0.03,-0.01066,1e-05,1.84302]
[1776611899530,57.65,76127.05,0.03,-0.01063,1e-05,1.83851]
[1776611904567,57.65,76127.96,0.03,-0.01062,1e-05,1.83761]
[1776611909601,57.65,76128.5,0.03,-0.01062,1e-05,1.83714]
[1776611913726,57.65,76142.1,0.03,-0.01051,1e-05,1.8209]
[1776611918835,57.65,76155.72,0.03,-0.01041,1e-05,1.8064]
[1776611924712,57.66,76157.97,0.03,-0.0104,1e-05,1.80441]
[1776611929748,57.66,76147.16,0.03,-0.01048,1e-05,1.8165]
[1776611935793,57.66,76145.8,0.03,-0.01049,1e-05,1.81824]
[1776611940831,57.66,76141.39,0.03,-0.01052,1e-05,1.82327]
[1776611945863,57.66,76134.42,0.03,-0.01058,1e-05,1.83103]
[1776611950898,57.66,76119.56,0.03,-0.01069,1e-05,1.84741]
[1776611955933,57.66,76105.73,0.03,-0.01079,1e-05,1.86256]
[1776611960968,57.66,76103.54,0.03,-0.01081,1e-05,1.86471]
[1776611966003,57.66,76080.89,0.03,-0.01098,1e-05,1.88973]
[1776611971038,57.65,76081.09,0.03,-0.01096,1e-05,1.88754]
[1776611976073,57.65,76076.35,0.03,-0.011,1e-05,1.89249]
[1776611981107,57.65,76071.77,0.03,-0.01103,1e-05,1.89717]
[1776611986143,57.65,76066.48,0.03,-0.01107,1e-05,1.90261]
[1776611991178,57.64,76069.65,0.03,-0.01104,1e-05,1.89849]
[1776611996213,57.64,76070.95,0.03,-0.01102,1e-05,1.8965]
[1776612001830,57.64,76072.99,0.03,-0.01101,1e-05,1.8938]
[1776612007291,57.63,76084.35,0.03,-0.01092,1e-05,1.88048]
[1776612012326,57.63,76085.25,0.03,-0.01091,1e-05,1.87908]
[1776612017361,57.63,76082.79,0.03,-0.01092,1e-05,1.88146]
[1776612022397,57.63,76086.87,0.03,-0.01089,1e-05,1.87656]
[1776612027433,57.63,76071.75,0.03,-0.011,1e-05,1.89311]
[1776612032467,57.62,76072.39,0.03,-0.01099,1e-05,1.89043]
[1776612037507,57.62,76059.36,0.03,-0.01108,1e-05,1.90468]
[1776612042542,57.62,76060.18,0.03,-0.01107,1e-05,1.90317]
[1776612047575,57.61,76058.88,0.03,-0.01108,1e-05,1.90404]
[1776612052611,57.61,76060.66,0.03,-0.01106,1e-05,1.90142]
[1776612057645,57.61,76059.54,0.03,-0.01107,1e-05,1.90208]
[1776612062679,57.6,76043.79,0.03,-0.01118,1e-05,1.91929]
[1776612067715,57.6,76046.39,0.03,-0.01116,1e-05,1.91557]
[1776612072752,57.59,76036.55,0.03,-0.01123,1e-05,1.92606]
[1776612077788,57.59,76027.86,0.03,-0.01129,1e-05,1.93518]
[1776612082829,57.58,76027.76,0.03,-0.01129,1e-05,1.93444]
[1776612087860,57.58,76024.59,0.03,-0.01131,1e-05,1.93725]
[1776612092897,57.57,76025.86,0.03,-0.01128,1e-05,1.93347]
[1776612097931,57.57,76023.69,0.03,-0.0113,1e-05,1.93518]
[1776612102969,57.56,76022.8,0.03,-0.0113,1e-05,1.93544]
[1776612108002,57.56,76021.77,0.03,-0.0113,1e-05,1.93586]
[1776612113038,57.55,75993.22,0.03,-0.01152,1e-05,1.96805]
[1776612118072,57.55,75982.36,0.03,-0.0116,1e-05,1.97957]
[1776612123107,57.54,75961.0,0.03,-0.01177,1e-05,2.00346]
[1776612124121,57.54,75944.51,0.03,-0.0119,1e-05,2.02275]
[1776612129149,57.53,75933.94,0.03,-0.01198,1e-05,2.03367]
[1776612134183,57.52,75948.21,0.03,-0.01184,1e-05,2.01463]
[1776612135575,57.52,75945.54,0.03,-0.01187,1e-05,2.0178]
[1776612136198,57.51,75936.55,0.03,-0.01194,1e-05,2.02786]
[1776612139225,57.51,75905.62,0.03,-0.01219,1e-05,2.06395]
[1776612144256,57.5,75909.75,0.03,-0.01214,1e-05,2.05699]
[1776612147586,57.49,75922.83,0.03,-0.01202,1e-05,2.04048]
[1776612147603,57.49,75922.14,0.03,-0.01203,1e-05,2.04095]
[1776612149921,57.49,75922.17,0.03,-0.01202,1e-05,2.04056]
[1776612149973,57.49,75931.35,0.03,-0.01195,1e-05,2.02922]
[1776612155336,57.47,75917.62,0.03,-0.01204,1e-05,2.04198]
[1776612160560,57.46,75919.67,0.03,-0.01201,1e-05,2.03774]
[1776612166413,57.45,75924.38,0.03,-0.01195,1e-05,2.03003]
[1776612171448,57.44,75926.21,0.03,-0.01193,1e-05,2.02617]
[1776612176802,57.44,75924.95,0.03,-0.01193,1e-05,2.02635]
[1776612176863,57.43,75924.08,0.03,-0.01193,1e-05,2.02706]
[1776612181009,57.43,75925.96,0.03,-0.01191,1e-05,2.02382]
[1776612181108,57.43,75926.03,0.03,-0.01191,1e-05,2.02341]
[1776612182711,57.43,75927.45,0.03,-0.0119,1e-05,2.02139]
[1776612182812,57.42,75940.59,0.03,-0.01178,1e-05,2.00543]
[1776612188567,57.41,75953.76,0.03,-0.01167,1e-05,1.98815]
[1776612194610,57.4,75952.85,0.03,-0.01166,1e-05,1.98762]
[1776612199648,57.4,75951.98,0.03,-0.01166,1e-05,1.98738]
[1776612200910,57.4,75951.98,0.03,-0.01166,1e-05,1.98738]
[1776612201010,57.4,75945.1,0.03,-0.01172,1e-05,1.99523]
[1776612206698,57.39,75943.74,0.03,-0.01172,1e-05,1.99523]
[1776612211732,57.38,75944.04,0.03,-0.01169,1e-05,1.99195]
[1776612215761,57.37,75961.45,0.03,-0.01155,1e-05,1.97047]
[1776612220983,57.37,75962.95,0.03,-0.01153,1e-05,1.96756]
[1776612226837,57.36,75965.16,0.03,-0.0115,1e-05,1.96365]
[1776612231873,57.35,75960.62,0.03,-0.01153,1e-05,1.9678]
[1776612236907,57.34,75951.13,0.03,-0.0116,1e-05,1.97779]
[1776612241942,57.34,75952.0,0.03,-0.01158,1e-05,1.97557]
[1776612243960,57.34,75970.23,0.03,-0.01143,1e-05,1.95383]
[1776612248991,57.33,75977.62,0.03,-0.01137,1e-05,1.9443]
[1776612250430,57.33,75984.01,0.03,-0.01132,1e-05,1.93673]
[1776612251201,57.33,75997.45,0.03,-0.01121,1e-05,1.9211]
[1776612253356,57.33,75997.45,0.03,-0.01121,1e-05,1.92095]
[1776612254027,57.33,75994.49,0.03,-0.01123,1e-05,1.92408]
[1776612259246,57.32,75989.52,0.03,-0.01126,1e-05,1.92922]
[1776612259274,57.32,75989.48,0.03,-0.01126,1e-05,1.92911]
[1776612259654,57.32,75989.48,0.03,-0.01126,1e-05,1.92911]
[1776612260069,57.32,75989.48,0.03,-0.01126,1e-05,1.92896]
[1776612261853,57.32,75986.0,0.03,-0.01129,1e-05,1.93265]
[1776612262109,57.32,75986.0,0.03,-0.01129,1e-05,1.93265]
[1776612267122,57.31,75982.27,0.03,-0.01131,1e-05,1.93615]
[1776612269135,57.31,75998.42,0.03,-0.01118,1e-05,1.91726]
[1776612272130,57.31,76006.65,0.03,-0.01111,1e-05,1.906]
[1776612272216,57.31,76006.6,0.03,-0.01111,1e-05,1.90606]
[1776612278199,57.31,76003.31,0.03,-0.01113,1e-05,1.90916]
[1776612283233,57.3,76004.26,0.03,-0.01112,1e-05,1.90747]
[1776612291289,57.3,76007.0,0.03,-0.01109,1e-05,1.90336]
[1776612296324,57.29,76011.24,0.03,-0.01105,1e-05,1.89779]
[1776612301359,57.29,76011.83,0.03,-0.01104,1e-05,1.89651]
[1776612306394,57.28,75994.13,0.03,-0.01118,1e-05,1.916]
[1776612307010,57.28,75994.13,0.03,-0.01118,1e-05,1.916]
[1776612307401,57.28,75992.6,0.03,-0.01119,1e-05,1.91759]
[1776612309320,57.28,75992.04,0.03,-0.01119,1e-05,1.91807]
[1776612309415,57.28,75991.51,0.03,-0.01119,1e-05,1.91852]
[1776612314449,57.28,75981.2,0.03,-0.01127,1e-05,1.92953]
[1776612319485,57.27,75978.52,0.03,-0.01128,1e-05,1.93175]
[1776612324520,57.27,75975.98,0.03,-0.0113,1e-05,1.93383]
[1776612330562,57.26,75963.72,0.03,-0.01139,1e-05,1.94692]
[1776612335597,57.26,75959.0,0.03,-0.01141,1e-05,1.94994]
[1776612340632,57.25,75955.62,0.03,-0.01143,1e-05,1.95294]
[1776612346674,57.24,75950.63,0.03,-0.01147,1e-05,1.95759]
[1776612351908,57.24,75952.86,0.03,-0.01144,1e-05,1.95404]
[1776612357753,57.23,75948.31,0.03,-0.01147,1e-05,1.95826]
[1776612362787,57.23,75947.48,0.03,-0.01147,1e-05,1.95825]
[1776612367822,57.22,75960.33,0.03,-0.01136,1e-05,1.94242]
[1776612372857,57.22,75963.85,0.03,-0.01133,1e-05,1.93754]
[1776612377892,57.21,75963.46,0.03,-0.01133,1e-05,1.9372]
[1776612382927,57.21,75963.84,0.03,-0.01132,1e-05,1.93597]
[1776612387963,57.2,75960.56,0.03,-0.01134,1e-05,1.93898]
[1776612392997,57.2,75960.6,0.03,-0.01132,1e-05,1.93659]
[1776612399043,57.19,75957.93,0.03,-0.01134,1e-05,1.93869]
[1776612404073,57.19,75961.24,0.03,-0.01131,1e-05,1.93404]
[1776612409109,57.18,75966.58,0.03,-0.01126,1e-05,1.92708]
[1776612415153,57.18,75969.6,0.03,-0.01123,1e-05,1.92277]
[1776612421202,57.17,75978.97,0.03,-0.01115,1e-05,1.91126]
[1776612426231,57.17,75986.64,0.03,-0.01109,1e-05,1.90194]
[1776612432471,57.17,75982.74,0.03,-0.01111,1e-05,1.90574]
[1776612438314,57.16,75983.91,0.03,-0.0111,1e-05,1.90377]
[1776612443354,57.16,75992.71,0.03,-0.01103,1e-05,1.89325]
[1776612449396,57.16,75991.21,0.03,-0.01104,1e-05,1.89447]
[1776612452215,57.16,75991.21,0.03,-0.01104,1e-05,1.89447]
[1776612452416,57.15,75990.78,0.03,-0.01103,1e-05,1.89321]
[1776612453719,57.15,75991.34,0.03,-0.01102,1e-05,1.8925]
[1776612454095,57.15,75991.34,0.03,-0.01102,1e-05,1.8925]
[1776612462681,57.15,75990.38,0.03,-0.01103,1e-05,1.89288]
[1776612468988,57.15,75989.5,0.03,-0.01103,1e-05,1.89353]
[1776612469536,57.15,75989.44,0.03,-0.01103,1e-05,1.89345]
[1776612470616,57.15,75986.64,0.03,-0.01105,1e-05,1.89664]
[1776612471550,57.15,75988.18,0.03,-0.01104,1e-05,1.89474]
[1776612476585,57.14,75985.3,0.03,-0.01106,1e-05,1.89767]
[1776612478686,57.14,75982.4,0.03,-0.01108,1e-05,1.90083]
[1776612479608,57.14,75981.82,0.03,-0.01109,1e-05,1.90142]
[1776612481119,57.14,75977.23,0.03,-0.01112,1e-05,1.90658]
[1776612481125,57.14,75977.08,0.03,-0.01112,1e-05,1.90675]
[1776612487154,57.14,75974.29,0.03,-0.01114,1e-05,1.90951]
[1776612491089,57.14,75973.79,0.03,-0.01114,1e-05,1.90972]
[1776612491189,57.14,75968.06,0.03,-0.01119,1e-05,1.9162]
[1776612491815,57.14,75968.06,0.03,-0.01119,1e-05,1.9162]
[1776612491910,57.14,75960.66,0.03,-0.01124,1e-05,1.92462]
[1776612494154,57.14,75960.13,0.03,-0.01125,1e-05,1.92511]
[1776612494250,57.14,75960.6,0.03,-0.01124,1e-05,1.92444]
[1776612495332,57.14,75960.6,0.03,-0.01124,1e-05,1.92444]
[1776612495397,57.13,75961.11,0.03,-0.01124,1e-05,1.92373]
[1776612500753,57.13,75952.3,0.03,-0.0113,1e-05,1.93315]
[1776612505788,57.13,75964.0,0.03,-0.01121,1e-05,1.91899]
[1776612511831,57.12,75966.27,0.03,-0.01118,1e-05,1.91422]
[1776612516865,57.12,75965.55,0.03,-0.01118,1e-05,1.91452]
[1776612523102,57.12,75965.82,0.03,-0.01117,1e-05,1.9136]
[1776612528949,57.11,75966.47,0.03,-0.01116,1e-05,1.91225]
[1776612533984,57.11,75962.83,0.03,-0.01119,1e-05,1.91595]
[1776612539018,57.11,75962.29,0.03,-0.01119,1e-05,1.91605]
[1776612544053,57.1,75964.5,0.03,-0.01117,1e-05,1.91299]
[1776612549089,57.1,75956.76,0.03,-0.01123,1e-05,1.92138]
[1776612554124,57.1,75957.37,0.03,-0.01122,1e-05,1.9201]
[1776612554723,57.1,75957.37,0.03,-0.01122,1e-05,1.9201]
[1776612555607,57.1,75957.37,0.03,-0.01122,1e-05,1.9201]
[1776612557197,57.1,75963.04,0.03,-0.01117,1e-05,1.91335]
[1776612557297,57.1,75963.57,0.03,-0.01117,1e-05,1.91264]
[1776612563384,57.09,75962.53,0.03,-0.01117,1e-05,1.91321]
[1776612570239,57.09,75963.1,0.03,-0.01116,1e-05,1.91181]
[1776612572075,57.09,75963.7,0.03,-0.01115,1e-05,1.90951]
[1776612572252,57.09,75963.61,0.03,-0.01115,1e-05,1.9095]
[1776612574614,57.09,75963.57,0.03,-0.01115,1e-05,1.90945]
[1776612574711,57.08,75963.57,0.03,-0.01114,1e-05,1.90924]
[1776612580309,57.08,75964.37,0.03,-0.01113,1e-05,1.90781]
[1776612587358,57.08,75965.01,0.03,-0.01112,1e-05,1.90637]
[1776612593593,57.07,75964.43,0.03,-0.01113,1e-05,1.90642]
[1776612599442,57.07,75963.9,0.03,-0.01113,1e-05,1.90642]
[1776612604480,57.07,75968.57,0.03,-0.01109,1e-05,1.90056]
[1776612609527,57.06,75965.41,0.03,-0.01111,1e-05,1.90368]
[1776612614549,57.06,75970.61,0.03,-0.01106,1e-05,1.89727]
[1776612617399,57.06,75971.76,0.03,-0.01105,1e-05,1.89579]
[1776612617595,57.06,75986.62,0.03,-0.01094,1e-05,1.87881]
[1776612619804,57.06,75986.49,0.03,-0.01094,1e-05,1.87885]
[1776612620593,57.06,75987.04,0.03,-0.01093,1e-05,1.87817]
[1776612621683,57.06,75987.04,0.03,-0.01093,1e-05,1.87817]
[1776612621690,57.06,75972.46,0.03,-0.01105,1e-05,1.8947]
[1776612627642,57.06,75970.89,0.03,-0.01105,1e-05,1.89602]
[1776612631861,57.05,75961.56,0.03,-0.01112,1e-05,1.90486]
[1776612632677,57.05,75961.6,0.03,-0.01112,1e-05,1.90472]
[1776612637715,57.05,75960.78,0.03,-0.01112,1e-05,1.90522]
[1776612642747,57.05,75957.84,0.03,-0.01114,1e-05,1.90804]
[1776612648793,57.04,75956.44,0.03,-0.01115,1e-05,1.90906]
[1776612653313,57.04,75957.24,0.03,-0.01114,1e-05,1.90786]
[1776612653406,57.04,75958.68,0.03,-0.01113,1e-05,1.90612]
[1776612654476,57.04,75958.68,0.03,-0.01113,1e-05,1.90612]
[1776612654744,57.04,75958.68,0.03,-0.01113,1e-05,1.90612]
[1776612654494,57.04,75959.12,0.03,-0.01112,1e-05,1.90552]
[1776612654830,57.04,75959.12,0.03,-0.01112,1e-05,1.90552]
[1776612654915,57.04,75959.08,0.03,-0.01112,1e-05,1.90593]
[1776612660872,57.04,75956.64,0.03,-0.01114,1e-05,1.90817]
[1776612664101,57.04,75921.97,0.03,-0.01141,1e-05,1.94795]
[1776612668934,57.03,75898.23,0.03,-0.0116,1e-05,1.97482]
[1776612674170,57.03,75881.6,0.03,-0.01173,1e-05,1.99332]
[1776612677756,57.02,75849.95,0.03,-0.01198,1e-05,2.0302]
[1776612683041,57.01,75844.02,0.03,-0.01202,1e-05,2.03606]
[1776612688081,57.03,75855.01,0.03,-0.01195,1e-05,2.02577]
[1776612693114,57.04,75864.61,0.03,-0.01188,1e-05,2.01525]
[1776612698149,57.06,75846.43,0.03,-0.01205,1e-05,2.03975]
[1776612703183,57.07,75850.05,0.03,-0.01204,1e-05,2.03779]
[1776612708220,57.09,75854.02,0.03,-0.01202,1e-05,2.03544]
[1776612711241,57.09,75883.79,0.03,-0.01178,1e-05,2.00116]
[1776612716277,57.11,75890.84,0.03,-0.01174,1e-05,1.99554]
[1776612721312,57.13,75894.17,0.03,-0.01173,1e-05,1.99435]
[1776612725170,57.13,75898.18,0.03,-0.01171,1e-05,1.99127]
[1776612725340,57.14,75898.18,0.03,-0.01172,1e-05,1.99183]
[1776612725891,57.14,75898.18,0.03,-0.01172,1e-05,1.99183]
[1776612726246,57.14,75898.18,0.03,-0.01172,1e-05,1.99183]
[1776612728362,57.15,75924.4,0.03,-0.01151,1e-05,1.9626]
[1776612733398,57.17,75930.55,0.03,-0.01148,1e-05,1.95848]
[1776612738433,57.18,75922.33,0.03,-0.01157,1e-05,1.97114]
[1776612743473,57.2,75924.33,0.03,-0.01158,1e-05,1.97175]
[1776612748510,57.22,75915.14,0.03,-0.01167,1e-05,1.98545]
[1776612753549,57.23,75919.71,0.03,-0.01164,1e-05,1.98133]
[1776612758584,57.25,75921.48,0.03,-0.01165,1e-05,1.98208]
[1776612763620,57.27,75931.08,0.03,-0.01159,1e-05,1.97367]
[1776612768655,57.28,75930.69,0.03,-0.01161,1e-05,1.97702]
[1776612773697,57.3,75925.24,0.03,-0.01168,1e-05,1.98631]
[1776612778730,57.31,75915.39,0.03,-0.01178,1e-05,2.00073]
[1776612783766,57.33,75915.86,0.03,-0.01179,1e-05,2.00285]
[1776612788800,57.34,75910.57,0.03,-0.01185,1e-05,2.01176]
[1776612793835,57.36,75911.66,0.03,-0.01186,1e-05,2.01302]
[1776612796441,57.36,75906.51,0.03,-0.01191,1e-05,2.02018]
[1776612796903,57.37,75904.13,0.03,-0.01193,1e-05,2.02353]
[1776612797893,57.37,75881.99,0.03,-0.01212,1e-05,2.05018]
[1776612799907,57.37,75846.76,0.03,-0.01242,1e-05,2.09318]
[1776612804927,57.37,75839.88,0.03,-0.01248,1e-05,2.10147]
[1776612809965,57.37,75840.67,0.03,-0.01247,1e-05,2.1006]
[1776612814994,57.38,75835.31,0.03,-0.01252,1e-05,2.10743]
[1776612820031,57.39,75829.9,0.03,-0.01258,1e-05,2.1159]
[1776612825065,57.4,75818.81,0.03,-0.01269,1e-05,2.13133]
[1776612827494,57.4,75795.15,0.03,-0.0129,1e-05,2.16169]
[1776612832554,57.41,75801.99,0.03,-0.01285,1e-05,2.15416]
[1776612837218,57.41,75778.44,0.03,-0.01307,1e-05,2.18563]
[1776612843193,57.42,75788.98,0.03,-0.01298,1e-05,2.17368]
[1776612848787,57.43,75787.84,0.03,-0.013,1e-05,2.17614]
[1776612848803,57.43,75769.69,0.03,-0.01317,1e-05,2.19976]
[1776612852256,57.43,75724.81,0.03,-0.01358,1e-05,2.25751]
[1776612855597,57.42,75757.2,0.03,-0.01327,1e-05,2.21408]
[1776612861325,57.43,75754.13,0.03,-0.01331,1e-05,2.21906]
[1776612866360,57.43,75749.09,0.03,-0.01336,1e-05,2.22628]
[1776612871407,57.43,75756.24,0.03,-0.01329,1e-05,2.21616]
[1776612876441,57.44,75764.13,0.03,-0.01322,1e-05,2.20686]
[1776612881482,57.44,75772.17,0.03,-0.01315,1e-05,2.19748]
[1776612886516,57.45,75775.74,0.03,-0.01313,1e-05,2.19393]
[1776612891553,57.45,75759.98,0.03,-0.01328,1e-05,2.21507]
[1776612896587,57.46,75753.45,0.03,-0.01334,1e-05,2.22422]
[1776612898601,57.46,75734.26,0.03,-0.01352,1e-05,2.24939]
[1776612903639,57.46,75743.54,0.03,-0.01344,1e-05,2.23789]
[1776612908671,57.47,75743.13,0.03,-0.01345,1e-05,2.23904]
[1776612913705,57.47,75758.52,0.03,-0.01331,1e-05,2.21979]
[1776612918742,57.47,75757.75,0.03,-0.01332,1e-05,2.22156]
[1776612923776,57.48,75742.3,0.03,-0.01347,1e-05,2.24224]
[1776612928811,57.48,75737.69,0.03,-0.01352,1e-05,2.24886]
[1776612933855,57.48,75734.68,0.03,-0.01354,1e-05,2.2515]
[1776612936030,57.48,75706.2,0.03,-0.0138,1e-05,2.28732]
[1776612940904,57.46,75673.89,0.03,-0.01408,1e-05,2.32686]
[1776612946130,57.44,75673.32,0.03,-0.01407,1e-05,2.32486]
[1776612946753,57.44,75658.41,0.03,-0.01421,1e-05,2.34486]
[1776612946948,57.44,75658.41,0.03,-0.01421,1e-05,2.34486]
[1776612947956,57.44,75635.37,0.03,-0.01443,1e-05,2.37591]
[1776612950979,57.44,75593.62,0.03,-0.01485,1e-05,2.43357]
[1776612954000,57.45,75557.88,0.03,-0.01522,1e-05,2.48442]
[1776612955011,57.45,75540.12,0.03,-0.01541,1e-05,2.50979]
[1776612959038,57.46,75510.68,0.03,-0.01574,1e-05,2.55482]
[1776612961051,57.46,75527.92,0.03,-0.01555,1e-05,2.53014]
[1776612966086,57.47,75518.2,0.03,-0.01566,1e-05,2.54469]
[1776612968732,57.47,75518.06,0.03,-0.01567,1e-05,2.54587]
[1776612969112,57.47,75514.51,0.03,-0.01571,1e-05,2.55109]
[1776612970123,57.47,75475.54,0.03,-0.01613,1e-05,2.60786]
[1776612971167,57.47,75475.54,0.03,-0.01613,1e-05,2.60786]
[1776612971267,57.47,75452.11,0.03,-0.01638,1e-05,2.64242]
[1776612971906,57.47,75452.11,0.03,-0.01638,1e-05,2.64242]
[1776612972140,57.47,75452.11,0.03,-0.01638,1e-05,2.64242]
[1776612972161,57.47,75425.52,0.03,-0.01667,1e-05,2.68147]
[1776612977173,57.45,75414.2,0.03,-0.01677,1e-05,2.69432]
[1776612982205,57.42,75424.49,0.03,-0.01661,1e-05,2.67264]
[1776612987284,57.41,75437.18,0.03,-0.01646,1e-05,2.65231]
[1776612988249,57.41,75454.68,0.03,-0.01626,1e-05,2.62616]
[1776612993292,57.41,75454.15,0.03,-0.01626,1e-05,2.62489]
[1776612998322,57.41,75454.99,0.03,-0.01625,1e-05,2.62346]
[1776612999729,57.41,75455.69,0.03,-0.01624,1e-05,2.62239]
[1776613000275,57.41,75455.69,0.03,-0.01624,1e-05,2.62239]
[1776613000524,57.41,75465.34,0.03,-0.01613,1e-05,2.60816]
[1776613001355,57.41,75465.5,0.03,-0.01613,1e-05,2.60791]
[1776613002365,57.41,75503.14,0.03,-0.01573,1e-05,2.55308]
[1776613002456,57.41,75503.14,0.03,-0.01573,1e-05,2.55308]
[1776613003375,57.41,75503.14,0.03,-0.01573,1e-05,2.55308]
[1776613003365,57.41,75540.63,0.03,-0.01533,1e-05,2.49949]
[1776613004371,57.41,75546.16,0.03,-0.01528,1e-05,2.49227]
[1776613009411,57.42,75554.85,0.03,-0.0152,1e-05,2.48104]
[1776613013439,57.42,75533.79,0.03,-0.01542,1e-05,2.51185]
[1776613018472,57.43,75536.27,0.03,-0.0154,1e-05,2.50916]
[1776613023515,57.43,75565.45,0.03,-0.01511,1e-05,2.46876]
[1776613024567,57.43,75586.34,0.03,-0.0149,1e-05,2.43979]
[1776613028820,57.44,75584.83,0.03,-0.01492,1e-05,2.44277]
[1776613034597,57.45,75579.13,0.03,-0.01499,1e-05,2.45269]
[1776613038001,57.45,75580.63,0.03,-0.01498,1e-05,2.45143]
[1776613043037,57.46,75600.61,0.03,-0.01479,1e-05,2.42486]
[1776613048698,57.47,75603.26,0.03,-0.01478,1e-05,2.42346]
[1776613050337,57.47,75603.26,0.03,-0.01478,1e-05,2.42346]
[1776613052355,57.48,75641.78,0.03,-0.0144,1e-05,2.37031]
[1776613056756,57.48,75625.56,0.03,-0.01457,1e-05,2.39412]
[1776613057843,57.48,75625.56,0.03,-0.01457,1e-05,2.39412]
[1776613058811,57.49,75626.62,0.03,-0.01456,1e-05,2.39339]
[1776613064187,57.5,75627.29,0.03,-0.01457,1e-05,2.39433]
[1776613070093,57.51,75628.32,0.03,-0.01458,1e-05,2.39541]
[1776613075892,57.52,75631.18,0.03,-0.01456,1e-05,2.39361]
[1776613080926,57.53,75619.77,0.03,-0.01469,1e-05,2.41098]
[1776613084928,57.54,75620.17,0.03,-0.01469,1e-05,2.41142]
[1776613091142,57.55,75645.31,0.03,-0.01446,1e-05,2.37923]
[1776613091423,57.55,75645.31,0.03,-0.01446,1e-05,2.37923]
[1776613097039,57.56,75659.65,0.03,-0.01434,1e-05,2.36256]
[1776613102075,57.57,75657.94,0.03,-0.01437,1e-05,2.36695]
[1776613107109,57.58,75644.48,0.03,-0.01452,1e-05,2.38717]
[1776613110322,57.59,75619.83,0.03,-0.01477,1e-05,2.42211]
[1776613116175,57.6,75599.17,0.03,-0.01498,1e-05,2.45078]
[1776613121220,57.6,75595.35,0.03,-0.01503,1e-05,2.45746]
[1776613126247,57.61,75603.7,0.03,-0.01495,1e-05,2.44711]
[1776613131289,57.62,75588.48,0.03,-0.01512,1e-05,2.46963]
[1776613136319,57.62,75600.51,0.03,-0.015,1e-05,2.45408]
[1776613141354,57.63,75603.77,0.03,-0.01498,1e-05,2.45092]
[1776613146406,57.64,75605.35,0.03,-0.01497,1e-05,2.45011]
[1776613151428,57.65,75614.87,0.03,-0.01489,1e-05,2.43833]
[1776613154448,57.65,75637.46,0.03,-0.01467,1e-05,2.40809]
[1776613159573,57.66,75626.57,0.03,-0.01479,1e-05,2.42442]
[1776613168050,57.67,75639.35,0.03,-0.01468,1e-05,2.40983]
[1776613173532,57.68,75647.16,0.03,-0.0146,1e-05,2.39918]
[1776613179635,57.69,75655.36,0.03,-0.01454,1e-05,2.39052]
[1776613184668,57.7,75654.36,0.03,-0.01456,1e-05,2.39373]
[1776613189703,57.71,75659.81,0.03,-0.01452,1e-05,2.38816]
[1776613194740,57.72,75660.48,0.03,-0.01453,1e-05,2.38914]
[1776613199773,57.73,75655.05,0.03,-0.0146,1e-05,2.39834]
[1776613204808,57.74,75655.07,0.03,-0.01461,1e-05,2.40006]
[1776613209070,57.75,75634.36,0.03,-0.01483,1e-05,2.43016]
[1776613214883,57.76,75631.65,0.03,-0.01486,1e-05,2.43539]
[1776613219983,57.77,75630.56,0.03,-0.01488,1e-05,2.43825]
[1776613225958,57.77,75628.38,0.03,-0.01492,1e-05,2.44296]
[1776613230994,57.78,75643.99,0.03,-0.01477,1e-05,2.42319]
[1776613233566,57.79,75658.98,0.03,-0.01462,1e-05,2.40153]
[1776613239283,57.8,75658.25,0.03,-0.01464,1e-05,2.40447]
[1776613245097,57.81,75658.9,0.03,-0.01465,1e-05,2.40563]
[1776613250133,57.82,75653.62,0.03,-0.01471,1e-05,2.41453]
[1776613255168,57.82,75658.17,0.03,-0.01468,1e-05,2.41001]
[1776613260203,57.83,75659.7,0.03,-0.01468,1e-05,2.40966]
[1776613265242,57.84,75660.04,0.03,-0.01469,1e-05,2.4109]
[1776613270278,57.85,75668.28,0.03,-0.01462,1e-05,2.40138]
[1776613275411,57.86,75670.31,0.03,-0.01461,1e-05,2.40004]
[1776613276568,57.86,75670.76,0.03,-0.01461,1e-05,2.39978]
[1776613279686,57.87,75687.6,0.03,-0.01445,1e-05,2.37797]
[1776613282063,57.87,75694.05,0.03,-0.01439,1e-05,2.37041]
[1776613285804,57.88,75705.63,0.03,-0.01429,1e-05,2.35647]
[1776613287410,57.89,75725.06,0.03,-0.01411,1e-05,2.33132]
[1776613290084,57.89,75713.76,0.03,-0.01423,1e-05,2.34731]
[1776613295467,57.9,75716.87,0.03,-0.0142,1e-05,2.34397]
[1776613300102,57.91,75718.01,0.03,-0.0142,1e-05,2.34418]
[1776613305223,57.92,75714.02,0.03,-0.01426,1e-05,2.35159]
[1776613310572,57.94,75725.48,0.03,-0.01417,1e-05,2.33883]
[1776613313503,57.94,75733.94,0.03,-0.01409,1e-05,2.32846]
[1776613313597,57.94,75735.47,0.03,-0.01408,1e-05,2.32689]
[1776613313821,57.94,75735.47,0.03,-0.01408,1e-05,2.32689]
[1776613314601,57.95,75734.55,0.03,-0.01409,1e-05,2.32857]
[1776613319636,57.96,75739.72,0.03,-0.01406,1e-05,2.32399]
[1776613324672,57.97,75743.63,0.03,-0.01404,1e-05,2.32113]
[1776613329710,57.98,75743.13,0.03,-0.01406,1e-05,2.32418]
[1776613334744,58.0,75737.89,0.03,-0.01413,1e-05,2.3335]
[1776613339779,58.01,75722.79,0.03,-0.01429,1e-05,2.35584]
[1776613344816,58.02,75723.5,0.03,-0.01429,1e-05,2.35698]
[1776613350057,58.03,75726.23,0.03,-0.01428,1e-05,2.35538]
[1776613354883,58.04,75738.7,0.03,-0.01417,1e-05,2.33903]
[1776613360132,58.05,75741.71,0.03,-0.01415,1e-05,2.33718]
[1776613365965,58.06,75731.79,0.03,-0.01427,1e-05,2.35296]
[1776613370999,58.08,75737.94,0.03,-0.01422,1e-05,2.34681]
[1776613376040,58.09,75749.62,0.03,-0.01412,1e-05,2.33342]
[1776613381074,58.1,75740.54,0.03,-0.01423,1e-05,2.34767]
[1776613386110,58.11,75746.06,0.03,-0.01419,1e-05,2.34241]
[1776613391144,58.12,75748.65,0.03,-0.01418,1e-05,2.34111]
[1776613396181,58.13,75748.0,0.03,-0.0142,1e-05,2.3441]
[1776613401217,58.15,75748.44,0.03,-0.01421,1e-05,2.34598]
[1776613406252,58.16,75752.78,0.03,-0.01419,1e-05,2.34223]
[1776613411287,58.17,75755.21,0.03,-0.01417,1e-05,2.3393]
[1776613416321,58.18,75744.79,0.03,-0.01428,1e-05,2.35516]
[1776613421357,58.19,75732.91,0.03,-0.01441,1e-05,2.37288]
[1776613427400,58.2,75731.48,0.03,-0.01444,1e-05,2.37686]
[1776613432434,58.21,75732.36,0.03,-0.01444,1e-05,2.3774]
[1776613438498,58.22,75718.74,0.03,-0.01459,1e-05,2.39773]
[1776613442511,58.22,75738.44,0.03,-0.0144,1e-05,2.37249]
[1776613445528,58.23,75754.46,0.03,-0.01426,1e-05,2.35214]
[1776613450870,58.24,75755.22,0.03,-0.01426,1e-05,2.35271]
[1776613456605,58.25,75767.33,0.03,-0.01416,1e-05,2.3394]
[1776613461641,58.26,75767.95,0.03,-0.01417,1e-05,2.34059]
[1776613469697,58.28,75769.32,0.03,-0.01418,1e-05,2.34194]
[1776613474731,58.29,75768.02,0.03,-0.0142,1e-05,2.34388]
[1776613479768,58.3,75768.15,0.03,-0.01421,1e-05,2.34563]
[1776613484804,58.31,75769.72,0.03,-0.01421,1e-05,2.34545]
[1776613488829,58.32,75750.02,0.03,-0.01441,1e-05,2.37318]
[1776613493868,58.33,75746.43,0.03,-0.01446,1e-05,2.3797]
[1776613498901,58.34,75739.6,0.03,-0.01453,1e-05,2.39059]
[1776613500358,58.34,75738.16,0.03,-0.01455,1e-05,2.39286]
[1776613500496,58.34,75738.16,0.03,-0.01455,1e-05,2.39286]
[1776613500916,58.34,75737.52,0.03,-0.01456,1e-05,2.39406]
[1776613501923,58.34,75721.55,0.03,-0.01472,1e-05,2.41601]
[1776613502425,58.34,75721.55,0.03,-0.01472,1e-05,2.41601]
[1776613502966,58.34,75729.42,0.03,-0.01464,1e-05,2.40563]
[1776613503368,58.34,75729.42,0.03,-0.01464,1e-05,2.40563]
[1776613503948,58.34,75734.51,0.03,-0.01459,1e-05,2.39905]
[1776613505647,58.35,75734.28,0.03,-0.0146,1e-05,2.39968]
[1776613510994,58.36,75718.57,0.03,-0.01477,1e-05,2.42275]
[1776613517037,58.36,75715.27,0.03,-0.01481,1e-05,2.42888]
[1776613522072,58.37,75709.65,0.03,-0.01487,1e-05,2.43785]
[1776613527106,58.38,75707.48,0.03,-0.01491,1e-05,2.4421]
[1776613532142,58.38,75706.28,0.03,-0.01492,1e-05,2.44326]
[1776613537178,58.39,75705.44,0.03,-0.01493,1e-05,2.44574]
[1776613542213,58.4,75715.9,0.03,-0.01484,1e-05,2.43281]
[1776613547521,58.4,75712.23,0.03,-0.01488,1e-05,2.43898]
[1776613551510,58.41,75736.8,0.03,-0.01465,1e-05,2.40736]
[1776613557319,58.42,75739.61,0.03,-0.01464,1e-05,2.40517]
[1776613560417,58.43,75739.56,0.03,-0.01464,1e-05,2.40587]
[1776613560432,58.43,75739.56,0.03,-0.01464,1e-05,2.40587]
[1776613560519,58.43,75739.56,0.03,-0.01465,1e-05,2.4065]
[1776613561776,58.43,75739.56,0.03,-0.01465,1e-05,2.4065]
[1776613561926,58.43,75739.56,0.03,-0.01465,1e-05,2.4065]
[1776613562022,58.43,75739.56,0.03,-0.01465,1e-05,2.40714]
[1776613567391,58.44,75745.08,0.03,-0.01461,1e-05,2.40159]
[1776613572441,58.45,75747.24,0.03,-0.0146,1e-05,2.40028]
[1776613577668,58.46,75758.07,0.03,-0.01451,1e-05,2.3874]
[1776613583504,58.47,75751.88,0.03,-0.01459,1e-05,2.39801]
[1776613588539,58.48,75756.35,0.03,-0.01455,1e-05,2.3936]
[1776613593574,58.49,75759.06,0.03,-0.01453,1e-05,2.38983]
[1776613594201,58.49,75759.06,0.03,-0.01453,1e-05,2.38983]
[1776613594580,58.49,75759.75,0.03,-0.01452,1e-05,2.38922]
[1776613597882,58.49,75759.75,0.03,-0.01453,1e-05,2.38986]
[1776613597914,58.49,75761.4,0.03,-0.01451,1e-05,2.38797]
[1776613599235,58.5,75761.4,0.03,-0.01452,1e-05,2.38829]
[1776613599619,58.5,75758.37,0.03,-0.01455,1e-05,2.39267]
[1776613604652,58.51,75763.43,0.03,-0.01451,1e-05,2.38747]
[1776613609690,58.51,75771.35,0.03,-0.01444,1e-05,2.37843]
[1776613614725,58.52,75772.96,0.03,-0.01444,1e-05,2.37792]
[1776613619758,58.53,75782.18,0.03,-0.01436,1e-05,2.3673]
[1776613624803,58.54,75795.58,0.03,-0.01425,1e-05,2.35129]
[1776613629838,58.55,75790.24,0.03,-0.01431,1e-05,2.36027]
[1776613633060,58.56,75764.68,0.03,-0.01457,1e-05,2.39553]
[1776613633339,58.56,75764.68,0.03,-0.01457,1e-05,2.39553]
[1776613638576,58.57,75778.44,0.03,-0.01445,1e-05,2.37906]
[1776613642597,58.58,75770.89,0.03,-0.01454,1e-05,2.39178]
[1776613642813,58.58,75770.89,0.03,-0.01454,1e-05,2.39178]
[1776613644074,58.59,75768.71,0.03,-0.01456,1e-05,2.39534]
[1776613644123,58.59,75772.33,0.03,-0.01453,1e-05,2.3911]
[1776613647829,58.6,75771.86,0.03,-0.01455,1e-05,2.39361]
[1776613647925,58.6,75771.86,0.03,-0.01455,1e-05,2.39361]
[1776613655017,58.62,75769.79,0.03,-0.0146,1e-05,2.39955]
[1776613660053,58.64,75770.92,0.03,-0.01461,1e-05,2.40111]
[1776613665090,58.66,75754.81,0.03,-0.01479,1e-05,2.42589]
[1776613670125,58.67,75758.43,0.03,-0.01477,1e-05,2.42379]
[1776613675156,58.69,75764.13,0.03,-0.01474,1e-05,2.41894]
[1776613680194,58.7,75765.53,0.03,-0.01474,1e-05,2.4199]
[1776613685227,58.71,75767.13,0.03,-0.01474,1e-05,2.42024]
[1776613687291,58.72,75783.54,0.03,-0.01459,1e-05,2.39863]
[1776613692293,58.72,75788.66,0.03,-0.01455,1e-05,2.39316]
[1776613692408,58.72,75788.66,0.03,-0.01455,1e-05,2.39316]
[1776613692471,58.72,75790.81,0.03,-0.01453,1e-05,2.39028]
[1776613693216,58.72,75790.81,0.03,-0.01453,1e-05,2.39028]
[1776613694099,58.72,75790.81,0.03,-0.01453,1e-05,2.39028]
[1776613694124,58.73,75809.29,0.03,-0.01435,1e-05,2.36624]
[1776613695013,58.73,75809.29,0.03,-0.01435,1e-05,2.36624]
[1776613695113,58.73,75809.02,0.03,-0.01436,1e-05,2.36693]
[1776613696265,58.73,75809.02,0.03,-0.01436,1e-05,2.36693]
[1776613696356,58.73,75809.42,0.03,-0.01436,1e-05,2.36674]
[1776613697419,58.73,75809.42,0.03,-0.01436,1e-05,2.36674]
[1776613702577,58.74,75812.24,0.03,-0.01435,1e-05,2.3654]
[1776613708149,58.75,75813.54,0.03,-0.01434,1e-05,2.36474]
[1776613713441,58.76,75822.61,0.03,-0.01426,1e-05,2.35355]
[1776613718474,58.77,75821.7,0.03,-0.01428,1e-05,2.35665]
[1776613723774,58.78,75821.34,0.03,-0.0143,1e-05,2.35901]
[1776613729548,58.79,75838.39,0.03,-0.01416,1e-05,2.33885]
[1776613734596,58.81,75842.78,0.03,-0.01413,1e-05,2.33559]
[1776613739632,58.82,75832.86,0.03,-0.01424,1e-05,2.35058]
[1776613746680,58.83,75836.2,0.03,-0.01423,1e-05,2.34891]
[1776613751715,58.84,75849.84,0.03,-0.01411,1e-05,2.33299]
[1776613756755,58.85,75849.08,0.03,-0.01413,1e-05,2.33601]
[1776613761788,58.87,75839.69,0.03,-0.01424,1e-05,2.35034]
[1776613766826,58.88,75837.93,0.03,-0.01427,1e-05,2.35452]
[1776613771866,58.89,75839.7,0.03,-0.01425,1e-05,2.35228]
[1776613773079,58.89,75820.46,0.03,-0.01444,1e-05,2.37846]
[1776613778148,58.89,75819.65,0.03,-0.01446,1e-05,2.38052]
[1776613778389,58.9,75826.03,0.03,-0.0144,1e-05,2.37272]
[1776613779920,58.9,75848.6,0.03,-0.01419,1e-05,2.34328]
[1776613783499,58.91,75855.34,0.03,-0.01413,1e-05,2.33563]
[1776613788981,58.92,75855.57,0.03,-0.01415,1e-05,2.33769]
[1776613794016,58.93,75857.79,0.03,-0.01414,1e-05,2.33715]
[1776613799052,58.94,75861.94,0.03,-0.01412,1e-05,2.3337]
[1776613804086,58.95,75862.5,0.03,-0.01413,1e-05,2.33492]
[1776613809122,58.96,75861.62,0.03,-0.01415,1e-05,2.33801]
[1776613814159,58.97,75860.28,0.03,-0.01417,1e-05,2.34172]
[1776613819193,58.98,75861.15,0.03,-0.01418,1e-05,2.34252]
[1776613824232,58.99,75864.71,0.03,-0.01416,1e-05,2.3398]
[1776613827907,59.0,75861.29,0.03,-0.0142,1e-05,2.34544]
[1776613829263,59.0,75825.12,0.03,-0.01455,1e-05,2.39391]
[1776613833036,59.01,75814.61,0.03,-0.01465,1e-05,2.40701]
[1776613838329,59.02,75811.08,0.03,-0.01469,1e-05,2.41333]
[1776613843363,59.02,75810.45,0.03,-0.01471,1e-05,2.41547]
[1776613846580,59.03,75811.88,0.03,-0.0147,1e-05,2.41406]
[1776613847490,59.03,75805.24,0.03,-0.01476,1e-05,2.42323]
[1776613847535,59.03,75759.87,0.03,-0.01521,1e-05,2.48489]
[1776613853112,59.03,75756.46,0.03,-0.01525,1e-05,2.49014]
[1776613858470,59.03,75758.39,0.03,-0.01524,1e-05,2.48836]
[1776613863508,59.04,75757.17,0.03,-0.01525,1e-05,2.49068]
[1776613868544,59.04,75773.76,0.03,-0.01509,1e-05,2.46862]
[1776613873581,59.05,75757.46,0.03,-0.01526,1e-05,2.49181]
[1776613878615,59.05,75758.46,0.03,-0.01526,1e-05,2.49101]
[1776613883650,59.05,75762.33,0.03,-0.01522,1e-05,2.48627]
[1776613888685,59.06,75761.98,0.03,-0.01523,1e-05,2.48734]
[1776613894727,59.06,75769.99,0.03,-0.01514,1e-05,2.47531]
[1776613899762,59.06,75761.79,0.03,-0.01523,1e-05,2.48714]
[1776613904801,59.06,75746.42,0.03,-0.01539,1e-05,2.50874]
[1776613909833,59.07,75741.69,0.03,-0.01544,1e-05,2.51561]
[1776613914867,59.07,75737.47,0.03,-0.01548,1e-05,2.52174]
[1776613919902,59.07,75737.87,0.03,-0.01548,1e-05,2.52145]
[1776613924950,59.07,75740.48,0.03,-0.01546,1e-05,2.51812]
[1776613927962,59.07,75756.72,0.03,-0.01529,1e-05,2.4959]
[1776613932997,59.07,75771.32,0.03,-0.01515,1e-05,2.47643]
[1776613938032,59.08,75781.62,0.03,-0.01505,1e-05,2.46302]
[1776613943074,59.08,75775.93,0.03,-0.01511,1e-05,2.47152]
[1776613948104,59.08,75772.44,0.03,-0.01515,1e-05,2.47694]
[1776613953138,59.09,75771.09,0.03,-0.01516,1e-05,2.47758]
[1776613958177,59.09,75772.89,0.03,-0.01515,1e-05,2.47572]
[1776613963212,59.09,75765.88,0.03,-0.01522,1e-05,2.48591]
[1776613968247,59.1,75765.68,0.03,-0.01523,1e-05,2.48668]
[1776613970863,59.1,75760.27,0.03,-0.01528,1e-05,2.4943]
[1776613975255,59.1,75772.0,0.03,-0.01517,1e-05,2.4786]
[1776613981338,59.1,75774.66,0.03,-0.01515,1e-05,2.47576]
[1776613986373,59.11,75781.07,0.03,-0.01509,1e-05,2.46761]
[1776613991408,59.11,75786.93,0.03,-0.01504,1e-05,2.46036]
[1776613996445,59.12,75803.93,0.03,-0.01487,1e-05,2.43817]
[1776614001479,59.12,75804.03,0.03,-0.01488,1e-05,2.43898]
[1776614006514,59.13,75808.19,0.03,-0.01485,1e-05,2.43435]
[1776614011548,59.13,75812.23,0.03,-0.0148,1e-05,2.42813]
[1776614017590,59.14,75823.81,0.03,-0.0147,1e-05,2.41391]
[1776614023435,59.14,75823.1,0.03,-0.01471,1e-05,2.4158]
[1776614028667,59.15,75823.24,0.03,-0.01472,1e-05,2.41721]
[1776614033702,59.16,75824.75,0.03,-0.01472,1e-05,2.41659]
[1776614038737,59.16,75822.34,0.03,-0.01475,1e-05,2.42101]
[1776614043329,59.17,75845.55,0.03,-0.01453,1e-05,2.39098]
[1776614048659,59.18,75854.64,0.03,-0.01446,1e-05,2.3804]
[1776614053843,59.19,75870.34,0.03,-0.01432,1e-05,2.36167]
[1776614057872,59.2,75891.26,0.03,-0.01413,1e-05,2.33572]
[1776614063135,59.21,75884.29,0.03,-0.01421,1e-05,2.34664]
[1776614068949,59.22,75889.14,0.03,-0.01418,1e-05,2.34251]
[1776614074157,59.23,75882.36,0.03,-0.01425,1e-05,2.35109]
[1776614080028,59.24,75881.66,0.03,-0.01427,1e-05,2.3545]
[1776614085061,59.25,75884.92,0.03,-0.01425,1e-05,2.35199]
[1776614090098,59.26,75873.43,0.03,-0.01437,1e-05,2.36876]
[1776614095133,59.27,75866.7,0.03,-0.01445,1e-05,2.37912]
[1776614100168,59.27,75869.32,0.03,-0.01443,1e-05,2.37716]
[1776614105204,59.28,75871.7,0.03,-0.01442,1e-05,2.37548]
[1776614109233,59.29,75887.7,0.03,-0.01428,1e-05,2.35567]
[1776614114271,59.3,75874.66,0.03,-0.01441,1e-05,2.37435]
[1776614120451,59.3,75874.33,0.03,-0.01442,1e-05,2.37563]
[1776614126355,59.31,75872.67,0.03,-0.01445,1e-05,2.38023]
[1776614131391,59.32,75877.62,0.03,-0.0144,1e-05,2.37329]
[1776614135418,59.33,75895.57,0.03,-0.01424,1e-05,2.35083]
[1776614140453,59.33,75903.45,0.03,-0.01418,1e-05,2.34211]
[1776614145489,59.34,75898.76,0.03,-0.01423,1e-05,2.34983]
[1776614150525,59.35,75899.75,0.03,-0.01424,1e-05,2.35012]
[1776614155560,59.36,75889.57,0.03,-0.01434,1e-05,2.365]
[1776614161602,59.37,75887.5,0.03,-0.01438,1e-05,2.36943]
[1776614166637,59.38,75887.8,0.03,-0.01438,1e-05,2.37043]
[1776614173685,59.39,75889.05,0.03,-0.01438,1e-05,2.37072]
[1776614178723,59.39,75890.42,0.03,-0.01438,1e-05,2.37029]
[1776614183989,59.4,75881.38,0.03,-0.01448,1e-05,2.38348]
[1776614189800,59.41,75880.56,0.03,-0.01449,1e-05,2.38603]
[1776614194834,59.42,75875.51,0.03,-0.01454,1e-05,2.39213]
[1776614199874,59.42,75875.15,0.03,-0.01455,1e-05,2.39373]
[1776614205914,59.43,75877.3,0.03,-0.01454,1e-05,2.39222]
[1776614210949,59.43,75885.99,0.03,-0.01447,1e-05,2.38188]
[1776614215897,59.44,75890.82,0.03,-0.01443,1e-05,2.37648]
[1776614221042,59.45,75892.2,0.03,-0.01442,1e-05,2.37616]
[1776614226087,59.46,75874.46,0.03,-0.0146,1e-05,2.40091]
[1776614231117,59.46,75865.98,0.03,-0.01469,1e-05,2.41311]
[1776614236152,59.47,75861.25,0.03,-0.01474,1e-05,2.42034]
[1776614241188,59.47,75860.29,0.03,-0.01476,1e-05,2.42254]
[1776614246222,59.47,75841.48,0.03,-0.01495,1e-05,2.44859]
[1776614251257,59.48,75845.31,0.03,-0.0149,1e-05,2.44231]
[1776614256292,59.48,75842.9,0.03,-0.01493,1e-05,2.44632]
[1776614261330,59.49,75835.97,0.03,-0.01501,1e-05,2.45637]
[1776614266365,59.49,75831.62,0.03,-0.01505,1e-05,2.46289]
[1776614272408,59.49,75830.38,0.03,-0.01507,1e-05,2.46531]
[1776614277447,59.5,75832.39,0.03,-0.01506,1e-05,2.4632]
[1776614282488,59.5,75831.13,0.03,-0.01507,1e-05,2.46553]
[1776614287513,59.5,75824.57,0.03,-0.01514,1e-05,2.47502]
[1776614292600,59.51,75827.37,0.03,-0.01512,1e-05,2.47175]
[1776614297634,59.51,75826.61,0.03,-0.01513,1e-05,2.47337]
[1776614302668,59.51,75836.01,0.03,-0.01504,1e-05,2.46123]
[1776614307704,59.52,75836.67,0.03,-0.01504,1e-05,2.46104]
[1776614313746,59.52,75833.68,0.03,-0.01506,1e-05,2.46417]
[1776614318782,59.52,75826.51,0.03,-0.01514,1e-05,2.47459]
[1776614323816,59.53,75816.85,0.03,-0.01524,1e-05,2.48839]
[1776614328851,59.53,75813.98,0.03,-0.01527,1e-05,2.49289]
[1776614334894,59.53,75814.58,0.03,-0.01527,1e-05,2.49273]
[1776614339928,59.54,75828.68,0.03,-0.01514,1e-05,2.47419]
[1776614345135,59.54,75823.53,0.03,-0.01519,1e-05,2.48192]
[1776614351006,59.55,75818.38,0.03,-0.01525,1e-05,2.48978]
[1776614356040,59.55,75813.73,0.03,-0.0153,1e-05,2.49676]
[1776614361075,59.55,75814.37,0.03,-0.0153,1e-05,2.49648]
[1776614366112,59.55,75813.94,0.03,-0.01531,1e-05,2.49765]
[1776614371146,59.56,75815.39,0.03,-0.01529,1e-05,2.49442]
[1776614376183,59.56,75816.22,0.03,-0.01528,1e-05,2.49391]
[1776614381217,59.56,75811.51,0.03,-0.01533,1e-05,2.50094]
[1776614386252,59.57,75807.89,0.03,-0.01537,1e-05,2.50642]
[1776614389273,59.57,75825.77,0.03,-0.0152,1e-05,2.48252]
[1776614394309,59.57,75842.25,0.03,-0.01504,1e-05,2.46101]
[1776614399343,59.58,75855.6,0.03,-0.01492,1e-05,2.44401]
[1776614404379,59.58,75859.85,0.03,-0.01488,1e-05,2.43929]
[1776614405553,59.58,75859.85,0.03,-0.01488,1e-05,2.43929]
[1776614405558,59.58,75861.04,0.03,-0.01487,1e-05,2.43789]
[1776614411428,59.59,75864.02,0.03,-0.01485,1e-05,2.43506]
[1776614412698,59.59,75864.02,0.03,-0.01485,1e-05,2.43506]
[1776614412796,59.59,75864.25,0.03,-0.01485,1e-05,2.43495]
[1776614416291,59.59,75857.22,0.03,-0.01492,1e-05,2.44491]
[1776614416465,59.6,75857.22,0.03,-0.01493,1e-05,2.44506]
[1776614421500,59.6,75868.35,0.03,-0.01482,1e-05,2.43103]
[1776614426535,59.61,75870.3,0.03,-0.01481,1e-05,2.42931]
[1776614431571,59.61,75863.19,0.03,-0.01488,1e-05,2.43789]
[1776614432851,59.61,75863.19,0.03,-0.01488,1e-05,2.43789]
[1776614432918,59.61,75860.08,0.03,-0.01491,1e-05,2.44221]
[1776614434591,59.61,75842.72,0.03,-0.01508,1e-05,2.46587]
[1776614435771,59.61,75824.13,0.03,-0.01526,1e-05,2.49119]
[1776614441642,59.61,75820.27,0.03,-0.01531,1e-05,2.49688]
[1776614443655,59.62,75802.05,0.03,-0.01549,1e-05,2.52194]
[1776614448690,59.62,75799.97,0.03,-0.01551,1e-05,2.52485]
[1776614453725,59.62,75807.17,0.03,-0.01544,1e-05,2.51498]
[1776614458760,59.62,75801.08,0.03,-0.0155,1e-05,2.52345]
[1776614463797,59.62,75790.96,0.03,-0.0156,1e-05,2.53737]
[1776614468855,59.62,75798.01,0.03,-0.01553,1e-05,2.52754]
[1776614473882,59.61,75793.1,0.03,-0.01558,1e-05,2.5342]
[1776614478922,59.61,75783.97,0.03,-0.01567,1e-05,2.54663]
[1776614483959,59.61,75780.16,0.03,-0.01571,1e-05,2.55164]
[1776614490001,59.61,75778.4,0.03,-0.01572,1e-05,2.5538]
[1776614495036,59.61,75782.68,0.03,-0.01567,1e-05,2.54587]
[1776614500071,59.61,75780.5,0.03,-0.01569,1e-05,2.54874]
[1776614505106,59.61,75781.29,0.03,-0.01568,1e-05,2.54749]
[1776614510141,59.61,75777.49,0.03,-0.01572,1e-05,2.55256]
[1776614515177,59.61,75785.69,0.03,-0.01563,1e-05,2.54103]
[1776614520211,59.61,75777.07,0.03,-0.01572,1e-05,2.55287]
[1776614525245,59.61,75780.56,0.03,-0.01568,1e-05,2.54788]
[1776614530281,59.6,75795.5,0.03,-0.01553,1e-05,2.52714]
[1776614535316,59.6,75791.82,0.03,-0.01557,1e-05,2.5322]
[1776614541359,59.6,75790.6,0.03,-0.01558,1e-05,2.53383]
[1776614546547,59.6,75797.1,0.03,-0.01551,1e-05,2.52482]
[1776614552985,59.6,75799.54,0.03,-0.01548,1e-05,2.51961]
[1776614553086,59.6,75799.64,0.03,-0.01548,1e-05,2.51947]
[1776614558483,59.6,75799.78,0.03,-0.01548,1e-05,2.51925]
[1776614563518,59.6,75800.31,0.03,-0.01547,1e-05,2.5185]
[1776614567181,59.6,75801.74,0.03,-0.01546,1e-05,2.51652]
[1776614567614,59.6,75782.91,0.03,-0.01565,1e-05,2.54248]
[1776614569578,59.6,75755.33,0.03,-0.01593,1e-05,2.58076]
[1776614574602,59.6,75742.48,0.03,-0.01606,1e-05,2.59824]
[1776614579638,59.6,75749.53,0.03,-0.01598,1e-05,2.58777]
[1776614582661,59.6,75733.56,0.03,-0.01614,1e-05,2.60992]
[1776614587695,59.59,75744.41,0.03,-0.01603,1e-05,2.59399]
[1776614592731,59.59,75755.52,0.03,-0.01591,1e-05,2.57784]
[1776614597773,59.59,75753.89,0.03,-0.01592,1e-05,2.57968]
[1776614599781,59.59,75737.6,0.03,-0.01609,1e-05,2.60241]
[1776614604822,59.58,75736.16,0.03,-0.0161,1e-05,2.60381]
[1776614609862,59.58,75729.2,0.03,-0.01617,1e-05,2.61298]
[1776614614891,59.58,75740.93,0.03,-0.01603,1e-05,2.59392]
[1776614619929,59.57,75748.57,0.03,-0.01595,1e-05,2.58272]
[1776614624964,59.57,75759.27,0.03,-0.01583,1e-05,2.5674]
[1776614627114,59.57,75777.69,0.03,-0.01564,1e-05,2.54165]
[1776614634025,59.57,75779.18,0.03,-0.01563,1e-05,2.53954]
[1776614639062,59.57,75773.98,0.03,-0.01568,1e-05,2.54664]
[1776614644100,59.57,75775.76,0.03,-0.01566,1e-05,2.54407]
[1776614649135,59.57,75779.17,0.03,-0.01563,1e-05,2.53928]
[1776614650114,59.57,75779.17,0.03,-0.01563,1e-05,2.53928]
[1776614650211,59.57,75787.37,0.03,-0.01554,1e-05,2.52794]
[1776614655178,59.57,75807.11,0.03,-0.01535,1e-05,2.50097]
[1776614660212,59.57,75828.6,0.03,-0.01513,1e-05,2.4721]
[1776614665247,59.58,75831.35,0.03,-0.01511,1e-05,2.46891]
[1776614670283,59.58,75845.97,0.03,-0.01497,1e-05,2.44986]
[1776614675318,59.58,75850.18,0.03,-0.01493,1e-05,2.44319]
[1776614679352,59.59,75868.14,0.03,-0.01476,1e-05,2.41985]
[1776614684387,59.59,75862.16,0.03,-0.01482,1e-05,2.42877]
[1776614689422,59.6,75865.03,0.03,-0.0148,1e-05,2.4259]
[1776614694459,59.6,75863.81,0.03,-0.01482,1e-05,2.4285]
[1776614699493,59.61,75868.01,0.03,-0.01479,1e-05,2.42396]
[1776614702514,59.61,75851.22,0.03,-0.01495,1e-05,2.447]
[1776614707694,59.61,75852.89,0.03,-0.01494,1e-05,2.44554]
[1776614713592,59.62,75866.08,0.03,-0.01482,1e-05,2.42892]
[1776614718979,59.62,75860.19,0.03,-0.01488,1e-05,2.4375]
[1776614724669,59.63,75871.71,0.03,-0.01478,1e-05,2.42337]
[1776614729704,59.64,75859.06,0.03,-0.01491,1e-05,2.44113]
[1776614734738,59.64,75862.35,0.03,-0.01487,1e-05,2.43574]
[1776614737776,59.64,75836.26,0.03,-0.01513,1e-05,2.4713]
[1776614742795,59.64,75826.74,0.03,-0.01523,1e-05,2.48478]
[1776614747978,59.65,75820.29,0.03,-0.0153,1e-05,2.49397]
[1776614753872,59.65,75822.31,0.03,-0.01528,1e-05,2.49165]
[1776614758908,59.65,75820.31,0.03,-0.0153,1e-05,2.49472]
[1776614764951,59.65,75820.13,0.03,-0.01531,1e-05,2.49541]
[1776614769984,59.66,75817.08,0.03,-0.01534,1e-05,2.49993]
[1776614775030,59.66,75800.59,0.03,-0.01551,1e-05,2.52288]
[1776614780054,59.66,75797.89,0.03,-0.01554,1e-05,2.52669]
[1776614785096,59.66,75779.93,0.03,-0.01572,1e-05,2.55157]
[1776614790133,59.66,75756.25,0.03,-0.01596,1e-05,2.58435]
[1776614795170,59.65,75751.37,0.03,-0.016,1e-05,2.58881]
[1776614800202,59.65,75752.01,0.03,-0.01599,1e-05,2.58746]
[1776614803282,59.65,75771.63,0.03,-0.01578,1e-05,2.55982]
[1776614808406,59.65,75780.72,0.03,-0.01569,1e-05,2.54705]
[1776614814300,59.65,75786.83,0.03,-0.01563,1e-05,2.53856]
[1776614820342,59.65,75785.6,0.03,-0.01564,1e-05,2.54023]
[1776614825377,59.65,75777.22,0.03,-0.01572,1e-05,2.55176]
[1776614830413,59.65,75784.54,0.03,-0.01565,1e-05,2.54154]
[1776614835448,59.65,75795.08,0.03,-0.01554,1e-05,2.52701]
[1776614840482,59.65,75793.42,0.03,-0.01556,1e-05,2.52939]
[1776614845520,59.65,75784.12,0.03,-0.01565,1e-05,2.54233]
[1776614850847,59.65,75794.14,0.03,-0.01555,1e-05,2.52848]
[1776614856597,59.65,75787.47,0.03,-0.01561,1e-05,2.53585]
[1776614861629,59.65,75803.11,0.03,-0.01545,1e-05,2.51424]
[1776614864106,59.65,75804.88,0.03,-0.01543,1e-05,2.51182]
[1776614864193,59.65,75805.24,0.03,-0.01543,1e-05,2.51134]
[1776614864634,59.65,75805.24,0.03,-0.01543,1e-05,2.51134]
[1776614864864,59.65,75805.24,0.03,-0.01543,1e-05,2.51134]
[1776614865048,59.65,75805.35,0.03,-0.01543,1e-05,2.5112]
[1776614870692,59.65,75805.75,0.03,-0.01542,1e-05,2.5107]
[1776614875729,59.65,75806.96,0.03,-0.01541,1e-05,2.50908]
[1776614880762,59.65,75804.59,0.03,-0.01544,1e-05,2.5123]
[1776614885155,59.65,75787.66,0.03,-0.01561,1e-05,2.53556]
[1776614890833,59.65,75775.71,0.03,-0.01573,1e-05,2.55175]
[1776614895868,59.65,75772.97,0.03,-0.01575,1e-05,2.55527]
[1776614900903,59.64,75771.83,0.03,-0.01576,1e-05,2.55657]
[1776614905951,59.64,75764.52,0.03,-0.01583,1e-05,2.56644]
[1776614910973,59.64,75762.4,0.03,-0.01585,1e-05,2.56907]
[1776614916013,59.64,75768.32,0.03,-0.01578,1e-05,2.55875]
[1776614921048,59.64,75774.99,0.03,-0.01571,1e-05,2.54928]
[1776614926084,59.64,75779.49,0.03,-0.01566,1e-05,2.54303]
[1776614932127,59.64,75771.2,0.03,-0.01575,1e-05,2.55445]
[1776614937164,59.64,75766.37,0.03,-0.0158,1e-05,2.56107]
[1776614938288,59.64,75766.37,0.03,-0.0158,1e-05,2.56107]
[1776614938328,59.64,75765.63,0.03,-0.0158,1e-05,2.56208]
[1776614939317,59.64,75765.63,0.03,-0.0158,1e-05,2.56208]
[1776614939331,59.64,75764.82,0.03,-0.01581,1e-05,2.56319]
[1776614945220,59.64,75769.04,0.03,-0.01577,1e-05,2.55725]
[1776614948443,59.64,75767.06,0.03,-0.01579,1e-05,2.55999]
[1776614948540,59.64,75766.92,0.03,-0.01579,1e-05,2.56018]
[1776614954285,59.64,75757.88,0.03,-0.01588,1e-05,2.5727]
[1776614959476,59.64,75750.3,0.03,-0.01596,1e-05,2.58309]
[1776614962210,59.64,75737.21,0.03,-0.0161,1e-05,2.60139]
[1776614967374,59.63,75724.71,0.03,-0.01622,1e-05,2.61842]
[1776614971402,59.63,75701.48,0.03,-0.01645,1e-05,2.64914]
[1776614976438,59.62,75703.08,0.03,-0.01643,1e-05,2.64593]
[1776614981472,59.62,75711.66,0.03,-0.01633,1e-05,2.63283]
[1776614986507,59.62,75711.53,0.03,-0.01633,1e-05,2.63219]
[1776614991545,59.61,75711.16,0.03,-0.01632,1e-05,2.63187]
[1776614996577,59.61,75709.7,0.03,-0.01633,1e-05,2.63309]
[1776615001613,59.6,75705.71,0.03,-0.01637,1e-05,2.63795]
[1776615004632,59.6,75676.95,0.03,-0.01667,1e-05,2.67842]
[1776615009668,59.59,75666.56,0.03,-0.01678,1e-05,2.69237]
[1776615015212,59.59,75666.6,0.03,-0.01677,1e-05,2.69121]
[1776615020745,59.58,75652.99,0.03,-0.0169,1e-05,2.70893]
[1776615023909,59.57,75671.6,0.03,-0.01669,1e-05,2.68099]
[1776615029986,59.57,75691.14,0.03,-0.01647,1e-05,2.65141]
[1776615035851,59.56,75691.82,0.03,-0.01644,1e-05,2.64734]
[1776615040903,59.55,75685.49,0.03,-0.0165,1e-05,2.65536]
[1776615046105,59.55,75693.1,0.03,-0.01642,1e-05,2.64358]
[1776615051967,59.54,75694.9,0.03,-0.01639,1e-05,2.6396]
[1776615057002,59.54,75694.91,0.03,-0.01638,1e-05,2.63862]
[1776615062522,59.53,75706.12,0.03,-0.01626,1e-05,2.62189]
[1776615064656,59.53,75723.79,0.03,-0.01607,1e-05,2.59655]
[1776615073305,59.53,75733.59,0.03,-0.01596,1e-05,2.58152]
[1776615079159,59.52,75736.79,0.03,-0.01592,1e-05,2.57655]
[1776615084195,59.52,75742.86,0.03,-0.01586,1e-05,2.56762]
[1776615089230,59.52,75747.11,0.03,-0.01581,1e-05,2.56132]
[1776615094265,59.52,75741.03,0.03,-0.01586,1e-05,2.56769]
[1776615099300,59.52,75742.18,0.03,-0.01584,1e-05,2.56572]
[1776615104335,59.51,75741.3,0.03,-0.01585,1e-05,2.56655]
[1776615109371,59.51,75739.32,0.03,-0.01587,1e-05,2.56901]
[1776615114408,59.51,75733.25,0.03,-0.01593,1e-05,2.57718]
[1776615119443,59.51,75728.35,0.03,-0.01598,1e-05,2.58364]
[1776615124475,59.51,75736.7,0.03,-0.01589,1e-05,2.57151]
[1776615129511,59.5,75721.1,0.03,-0.01605,1e-05,2.593]
[1776615134547,59.5,75721.2,0.03,-0.01604,1e-05,2.59224]
[1776615139580,59.5,75712.1,0.03,-0.01613,1e-05,2.60443]
[1776615144616,59.49,75713.39,0.03,-0.01611,1e-05,2.60192]
[1776615149651,59.49,75708.66,0.03,-0.01616,1e-05,2.60794]
[1776615154685,59.49,75711.69,0.03,-0.01611,1e-05,2.6011]
[1776615159721,59.48,75713.71,0.03,-0.01608,1e-05,2.59758]
[1776615164756,59.48,75716.03,0.03,-0.01605,1e-05,2.59364]
[1776615169794,59.48,75716.08,0.03,-0.01605,1e-05,2.59291]
[1776615174828,59.47,75699.53,0.03,-0.01622,1e-05,2.61565]
[1776615179864,59.47,75699.22,0.03,-0.01621,1e-05,2.61524]
[1776615184900,59.47,75700.32,0.03,-0.0162,1e-05,2.61287]
[1776615189934,59.46,75701.42,0.03,-0.01618,1e-05,2.61056]
[1776615192936,59.46,75704.37,0.13,-0.01615,1e-05,2.6061]
[1776615194828,59.46,75704.21,0.13,-0.01615,1e-05,2.6062]
[1776615194940,59.46,75708.72,0.13,-0.0161,1e-05,2.59968]
[1776615194950,59.46,75708.72,0.13,-0.0161,1e-05,2.59968]
[1776615195780,59.46,75708.72,0.13,-0.0161,1e-05,2.59968]
[1776615201011,59.45,75702.31,0.13,-0.01616,1e-05,2.60797]
[1776615206046,59.45,75702.18,0.13,-0.01616,1e-05,2.60757]
[1776615211083,59.45,75693.35,0.13,-0.01624,1e-05,2.61767]
[1776615216118,59.45,75694.27,0.13,-0.01622,1e-05,2.61576]
[1776615221153,59.44,75693.63,0.13,-0.01622,1e-05,2.61611]
[1776615226188,59.44,75682.61,0.13,-0.01634,1e-05,2.63122]
[1776615231224,59.44,75681.84,0.13,-0.01634,1e-05,2.63163]
[1776615237269,59.43,75694.74,0.13,-0.0162,1e-05,2.61252]
[1776615242303,59.43,75695.43,0.13,-0.01619,1e-05,2.61094]
[1776615248348,59.43,75702.68,0.13,-0.01611,1e-05,2.60002]
[1776615253380,59.42,75709.11,0.13,-0.01604,1e-05,2.59044]
[1776615258416,59.42,75711.81,0.13,-0.016,1e-05,2.58615]
[1776615263451,59.42,75710.03,0.13,-0.01602,1e-05,2.58818]
[1776615269492,59.42,75714.9,0.13,-0.01596,1e-05,2.58077]
[1776615274727,59.41,75712.02,0.13,-0.01598,1e-05,2.58242]
[1776615280569,59.41,75688.98,0.13,-0.01622,1e-05,2.61439]
[1776615285604,59.41,75684.62,0.13,-0.01626,1e-05,2.61988]
[1776615290639,59.4,75686.06,0.13,-0.01624,1e-05,2.61713]
[1776615295675,59.4,75685.1,0.13,-0.01624,1e-05,2.61778]
[1776615300710,59.4,75687.52,0.13,-0.01621,1e-05,2.61366]
[1776615304948,59.39,75669.63,0.13,-0.0164,1e-05,2.63867]
[1776615310780,59.39,75681.51,0.13,-0.01626,1e-05,2.62069]
[1776615315817,59.38,75682.09,0.13,-0.01625,1e-05,2.6191]
[1776615320861,59.38,75682.77,0.13,-0.01624,1e-05,2.61738]
[1776615325885,59.38,75695.58,0.13,-0.0161,1e-05,2.59854]
[1776615330920,59.37,75702.78,0.13,-0.01602,1e-05,2.58782]
[1776615335956,59.37,75712.26,0.13,-0.01591,1e-05,2.57219]
[1776615338797,59.37,75714.28,0.13,-0.01589,1e-05,2.56924]
[1776615338976,59.37,75714.94,0.13,-0.01588,1e-05,2.56826]
[1776615342985,59.37,75718.64,0.13,-0.01584,1e-05,2.56291]
[1776615343003,59.37,75718.45,0.13,-0.01584,1e-05,2.56313]
[1776615344110,59.37,75716.25,0.13,-0.01586,1e-05,2.56616]
[1776615344852,59.37,75716.25,0.13,-0.01586,1e-05,2.56616]
[1776615345217,59.37,75714.92,0.13,-0.01588,1e-05,2.56797]
[1776615345231,59.37,75714.38,0.13,-0.01588,1e-05,2.56873]
[1776615351061,59.37,75727.77,0.13,-0.01574,1e-05,2.54973]
[1776615356102,59.37,75725.78,0.13,-0.01576,1e-05,2.55233]
[1776615361132,59.37,75739.49,0.13,-0.01562,1e-05,2.53307]
[1776615362524,59.37,75758.35,0.13,-0.01543,1e-05,2.50697]
[1776615365376,59.37,75777.4,0.13,-0.01524,1e-05,2.48095]
[1776615371206,59.37,75755.46,0.13,-0.01546,1e-05,2.51157]
[1776615374510,59.37,75752.12,0.13,-0.0155,1e-05,2.51623]
[1776615374578,59.37,75743.2,0.13,-0.01559,1e-05,2.52861]
[1776615375236,59.37,75743.2,0.13,-0.01559,1e-05,2.52861]
[1776615375362,59.37,75741.13,0.13,-0.01561,1e-05,2.53151]
[1776615381276,59.37,75735.71,0.13,-0.01566,1e-05,2.53902]
[1776615386312,59.37,75735.97,0.13,-0.01566,1e-05,2.5386]
[1776615391347,59.37,75735.85,0.13,-0.01565,1e-05,2.53687]
[1776615396382,59.37,75748.95,0.13,-0.01552,1e-05,2.5187]
[1776615401417,59.37,75754.95,0.13,-0.01546,1e-05,2.51054]
[1776615406451,59.37,75756.91,0.13,-0.01544,1e-05,2.50805]
[1776615411493,59.37,75763.9,0.13,-0.01537,1e-05,2.4987]
[1776615416531,59.37,75749.27,0.13,-0.01552,1e-05,2.51915]
[1776615421570,59.37,75743.42,0.13,-0.01558,1e-05,2.52732]
[1776615424589,59.37,75761.99,0.13,-0.01539,1e-05,2.50178]
[1776615429624,59.38,75754.42,0.13,-0.01547,1e-05,2.51255]
[1776615434661,59.38,75749.33,0.13,-0.01553,1e-05,2.51994]
[1776615438688,59.38,75731.39,0.13,-0.01571,1e-05,2.545]
[1776615445938,59.38,75730.54,0.13,-0.01572,1e-05,2.54629]
[1776615453794,59.38,75724.65,0.13,-0.01577,1e-05,2.55271]
[1776615458828,59.38,75728.5,0.13,-0.01573,1e-05,2.54733]
[1776615463864,59.38,75724.5,0.13,-0.01577,1e-05,2.55285]
[1776615468900,59.38,75733.62,0.13,-0.01568,1e-05,2.54008]
[1776615473959,59.38,75716.01,0.13,-0.01586,1e-05,2.56466]
[1776615475480,59.38,75713.58,0.13,-0.01588,1e-05,2.56803]
[1776615476151,59.38,75700.46,0.13,-0.01602,1e-05,2.58647]
[1776615481996,59.38,75692.27,0.13,-0.0161,1e-05,2.59752]
[1776615487033,59.37,75694.76,0.13,-0.01607,1e-05,2.59359]
[1776615490054,59.37,75678.32,0.13,-0.01624,1e-05,2.61665]
[1776615495090,59.37,75669.01,0.13,-0.01634,1e-05,2.62923]
[1776615500131,59.36,75659.81,0.13,-0.01643,1e-05,2.64163]
[1776615505160,59.36,75667.59,0.13,-0.01634,1e-05,2.62964]
[1776615510196,59.36,75666.62,0.13,-0.01634,1e-05,2.63024]
[1776615515230,59.35,75668.41,0.13,-0.01631,1e-05,2.62507]
[1776615521272,59.35,75664.63,0.13,-0.01634,1e-05,2.62962]
[1776615526505,59.34,75641.55,0.13,-0.01658,1e-05,2.66202]
[1776615532350,59.34,75621.49,0.13,-0.01679,1e-05,2.68991]
[1776615537383,59.33,75627.66,0.13,-0.01672,1e-05,2.6797]
[1776615542420,59.33,75627.04,0.13,-0.01671,1e-05,2.67944]
[1776615547454,59.32,75622.27,0.13,-0.01676,1e-05,2.68526]
[1776615552493,59.31,75609.33,0.13,-0.01689,1e-05,2.70283]
[1776615557527,59.31,75616.29,0.13,-0.0168,1e-05,2.69133]
[1776615562565,59.3,75616.78,0.13,-0.01679,1e-05,2.68938]
[1776615567606,59.3,75625.61,0.13,-0.01668,1e-05,2.67534]
[1776615570620,59.29,75645.9,0.13,-0.01646,1e-05,2.64537]
[1776615576857,59.29,75649.95,0.13,-0.0164,1e-05,2.63669]
[1776615582703,59.28,75636.66,0.13,-0.01654,1e-05,2.6548]
[1776615587738,59.28,75635.38,0.13,-0.01654,1e-05,2.65575]
[1776615592811,59.27,75637.11,0.13,-0.01652,1e-05,2.65254]
[1776615596068,59.27,75615.32,0.13,-0.01675,1e-05,2.68321]
[1776615601860,59.26,75627.06,0.13,-0.01661,1e-05,2.66525]
[1776615607077,59.26,75625.57,0.13,-0.01662,1e-05,2.666]
[1776615612922,59.25,75624.29,0.13,-0.01662,1e-05,2.66667]
[1776615617952,59.25,75626.89,0.13,-0.01659,1e-05,2.66193]
[1776615622987,59.24,75640.03,0.13,-0.01644,1e-05,2.64207]
[1776615628031,59.24,75635.28,0.13,-0.01649,1e-05,2.64808]
[1776615633060,59.23,75631.3,0.13,-0.01651,1e-05,2.65099]
[1776615638097,59.23,75632.7,0.13,-0.01649,1e-05,2.64804]
[1776615643130,59.22,75631.06,0.13,-0.0165,1e-05,2.64951]
[1776615648167,59.22,75628.07,0.13,-0.01653,1e-05,2.65284]
[1776615653200,59.21,75626.49,0.13,-0.01654,1e-05,2.65412]
[1776615658236,59.21,75624.7,0.13,-0.01655,1e-05,2.65571]
[1776615663281,59.2,75631.37,0.13,-0.01647,1e-05,2.6451]
[1776615668312,59.2,75636.33,0.13,-0.01641,1e-05,2.63709]
[1776615673347,59.2,75628.43,0.13,-0.01649,1e-05,2.64754]
[1776615678381,59.19,75618.1,0.13,-0.01659,1e-05,2.66149]
[1776615683417,59.18,75619.34,0.13,-0.01657,1e-05,2.65864]
[1776615688453,59.18,75610.52,0.13,-0.01666,1e-05,2.67036]
[1776615693489,59.17,75602.99,0.13,-0.01672,1e-05,2.67824]
[1776615698523,59.17,75597.61,0.13,-0.01677,1e-05,2.68478]
[1776615703558,59.16,75594.48,0.13,-0.01679,1e-05,2.68809]
[1776615708593,59.16,75586.94,0.13,-0.01687,1e-05,2.69813]
[1776615713629,59.15,75588.61,0.13,-0.01684,1e-05,2.69411]
[1776615718663,59.14,75597.69,0.13,-0.01673,1e-05,2.67965]
[1776615723699,59.14,75595.14,0.13,-0.01675,1e-05,2.68221]
[1776615728733,59.13,75593.16,0.13,-0.01676,1e-05,2.68373]
[1776615733768,59.12,75586.15,0.13,-0.01683,1e-05,2.69272]
[1776615738813,59.12,75573.62,0.13,-0.01696,1e-05,2.71008]
[1776615743838,59.11,75576.52,0.13,-0.01692,1e-05,2.70442]
[1776615748873,59.1,75566.78,0.13,-0.01701,1e-05,2.71712]
[1776615752908,59.1,75580.59,0.13,-0.01684,1e-05,2.69382]
[1776615758142,59.09,75580.38,0.13,-0.01684,1e-05,2.69296]
[1776615762971,59.09,75600.67,0.13,-0.01661,1e-05,2.66231]
[1776615766999,59.08,75579.11,0.13,-0.01684,1e-05,2.693]
[1776615772035,59.08,75583.09,0.13,-0.01678,1e-05,2.686]
[1776615777070,59.07,75583.02,0.13,-0.01678,1e-05,2.68502]
[1776615782107,59.07,75575.16,0.13,-0.01685,1e-05,2.69538]
[1776615787160,59.06,75566.57,0.13,-0.01694,1e-05,2.70701]
[1776615792175,59.05,75563.13,0.13,-0.01697,1e-05,2.7105]
[1776615797210,59.05,75561.28,0.13,-0.01698,1e-05,2.71196]
[1776615801238,59.04,75581.33,0.13,-0.01675,1e-05,2.68157]
[1776615806273,59.04,75594.45,0.13,-0.0166,1e-05,2.66154]
[1776615808493,59.04,75620.79,0.13,-0.01632,1e-05,2.62314]
[1776615814329,59.03,75625.54,0.13,-0.01625,1e-05,2.61384]
[1776615821382,59.03,75624.09,0.13,-0.01626,1e-05,2.61521]
[1776615827421,59.03,75624.06,0.13,-0.01626,1e-05,2.61464]
[1776615833463,59.02,75628.14,0.13,-0.01621,1e-05,2.6082]
[1776615838703,59.02,75634.79,0.13,-0.01614,1e-05,2.59829]
[1776615844542,59.02,75634.08,0.13,-0.01614,1e-05,2.59883]
[1776615849577,59.02,75641.95,0.13,-0.01605,1e-05,2.58734]
[1776615854612,59.02,75642.78,0.13,-0.01604,1e-05,2.58595]
[1776615859647,59.02,75644.52,0.13,-0.01602,1e-05,2.5833]
[1776615864682,59.01,75645.96,0.13,-0.01601,1e-05,2.58108]
[1776615870725,59.01,75649.64,0.13,-0.01597,1e-05,2.57568]
[1776615875759,59.01,75651.81,0.13,-0.01593,1e-05,2.57066]
[1776615880795,59.01,75648.97,0.13,-0.01596,1e-05,2.57457]
[1776615885830,59.01,75656.15,0.13,-0.01589,1e-05,2.56429]
[1776615890870,59.01,75652.45,0.13,-0.01592,1e-05,2.56948]
[1776615895900,59.01,75648.09,0.13,-0.01597,1e-05,2.57548]
[1776615900935,59.01,75628.25,0.13,-0.01618,1e-05,2.60361]
[1776615905977,59.01,75641.44,0.13,-0.01604,1e-05,2.58439]
[1776615911012,59.01,75641.92,0.13,-0.01603,1e-05,2.58344]
[1776615916049,59.01,75652.62,0.13,-0.01592,1e-05,2.56815]
[1776615922091,59.01,75653.51,0.13,-0.0159,1e-05,2.56678]
[1776615927126,59.0,75657.84,0.13,-0.01586,1e-05,2.56058]
[1776615932222,59.0,75657.46,0.13,-0.01585,1e-05,2.55924]
[1776615938205,59.0,75656.43,0.13,-0.01586,1e-05,2.56064]
[1776615943238,59.0,75656.59,0.13,-0.01586,1e-05,2.56038]
[1776615948274,59.0,75650.68,0.13,-0.01592,1e-05,2.56864]
[1776615953308,59.0,75651.12,0.13,-0.01592,1e-05,2.56791]
[1776615958344,59.0,75651.93,0.13,-0.01591,1e-05,2.56666]
[1776615963379,59.0,75652.06,0.13,-0.0159,1e-05,2.56636]
[1776615968414,59.0,75664.24,0.13,-0.01578,1e-05,2.54917]
[1776615973659,59.0,75683.13,0.13,-0.01558,1e-05,2.52278]
[1776615978875,59.0,75693.76,0.13,-0.01548,1e-05,2.50832]
[1776615980976,59.01,75718.77,0.13,-0.01522,1e-05,2.47411]
[1776615982134,59.01,75718.77,0.13,-0.01523,1e-05,2.47426]
[1776615982524,59.01,75718.61,0.13,-0.01523,1e-05,2.47464]
[1776615986278,59.01,75718.7,0.13,-0.01523,1e-05,2.47497]
[1776615986554,59.01,75719.3,0.13,-0.01523,1e-05,2.4743]
[1776615988566,59.01,75702.19,0.13,-0.0154,1e-05,2.49813]
[1776615993820,59.02,75705.27,0.13,-0.01536,1e-05,2.49264]
[1776615999643,59.02,75694.25,0.13,-0.01548,1e-05,2.50854]
[1776616004627,59.02,75705.57,0.13,-0.01537,1e-05,2.49327]
[1776616004677,59.02,75705.57,0.13,-0.01537,1e-05,2.49339]
[1776616006638,59.02,75707.58,0.13,-0.01535,1e-05,2.49074]
[1776616006739,59.02,75705.41,0.13,-0.01537,1e-05,2.49387]
[1776616012734,59.03,75704.21,0.13,-0.01539,1e-05,2.49627]
[1776616017769,59.03,75703.4,0.13,-0.0154,1e-05,2.49802]
[1776616022807,59.03,75700.72,0.13,-0.01543,1e-05,2.50228]
[1776616027847,59.04,75697.35,0.13,-0.01547,1e-05,2.50752]
[1776616030873,59.04,75675.84,0.13,-0.0157,1e-05,2.53781]
[1776616035911,59.04,75676.72,0.13,-0.01569,1e-05,2.53682]
[1776616040947,59.04,75667.24,0.13,-0.01579,1e-05,2.55028]
[1776616045983,59.04,75664.82,0.13,-0.01581,1e-05,2.55372]
[1776616053033,59.04,75668.45,0.13,-0.01576,1e-05,2.54685]
[1776616059075,59.04,75666.7,0.13,-0.01578,1e-05,2.54934]
[1776616064109,59.04,75662.86,0.13,-0.01582,1e-05,2.55471]
[1776616069145,59.04,75664.45,0.13,-0.01581,1e-05,2.55241]
[1776616074381,59.04,75665.73,0.13,-0.01579,1e-05,2.55056]
[1776616081233,59.04,75668.41,0.13,-0.01576,1e-05,2.54672]
[1776616086267,59.04,75657.31,0.13,-0.01588,1e-05,2.56224]
[1776616090295,59.04,75639.62,0.13,-0.01606,1e-05,2.58714]
[1776616095330,59.04,75642.17,0.13,-0.01603,1e-05,2.58314]
[1776616100365,59.03,75643.29,0.13,-0.01602,1e-05,2.5812]
[1776616106408,59.03,75643.19,0.13,-0.01602,1e-05,2.58094]
[1776616109567,59.03,75618.03,0.13,-0.01628,1e-05,2.61669]
[1776616114664,59.03,75599.88,0.13,-0.01646,1e-05,2.64015]
[1776616120515,59.02,75602.26,0.13,-0.01643,1e-05,2.63587]
[1776616122519,59.02,75579.63,0.13,-0.01667,1e-05,2.66837]
[1776616127554,59.01,75594.9,0.13,-0.0165,1e-05,2.64511]
[1776616132589,59.01,75595.19,0.13,-0.01649,1e-05,2.6438]
[1776616137630,59.0,75591.32,0.13,-0.01652,1e-05,2.64835]
[1776616142660,59.0,75592.44,0.13,-0.0165,1e-05,2.64585]
[1776616147695,59.0,75586.52,0.13,-0.01656,1e-05,2.65357]
[1776616152731,58.99,75583.88,0.13,-0.01658,1e-05,2.65651]
[1776616157768,58.99,75580.87,0.13,-0.01661,1e-05,2.65997]
[1776616165015,58.98,75578.63,0.13,-0.01662,1e-05,2.66196]
[1776616171865,58.97,75585.3,0.13,-0.01653,1e-05,2.64919]
[1776616176901,58.97,75585.34,0.13,-0.01653,1e-05,2.64839]
[1776616181936,58.97,75584.12,0.13,-0.01653,1e-05,2.64942]
[1776616186971,58.96,75578.92,0.13,-0.01659,1e-05,2.65622]
[1776616192008,58.96,75577.78,0.13,-0.01659,1e-05,2.65713]
[1776616197042,58.96,75578.5,0.13,-0.01658,1e-05,2.65534]
[1776616202077,58.95,75579.21,0.13,-0.01657,1e-05,2.65358]
[1776616207214,58.95,75566.96,0.13,-0.0167,1e-05,2.67101]
[1776616212174,58.94,75529.88,0.13,-0.0171,1e-05,2.72434]
[1776616217209,58.94,75549.85,0.13,-0.01687,1e-05,2.69352]
[1776616221240,58.93,75568.29,0.13,-0.01666,1e-05,2.66563]
[1776616226274,58.93,75580.17,0.13,-0.01652,1e-05,2.6475]
[1776616231307,58.93,75576.25,0.13,-0.01655,1e-05,2.65054]
[1776616236343,58.92,75575.92,0.13,-0.01655,1e-05,2.65027]
[1776616241377,58.92,75580.26,0.13,-0.01649,1e-05,2.64323]
[1776616246416,58.91,75565.74,0.13,-0.01665,1e-05,2.66369]
[1776616251450,58.91,75577.11,0.13,-0.01652,1e-05,2.64631]
[1776616256485,58.91,75580.43,0.13,-0.01648,1e-05,2.64082]
[1776616265720,58.9,75582.03,0.13,-0.01645,1e-05,2.63735]
[1776616271608,58.9,75589.29,0.13,-0.01637,1e-05,2.62612]
[1776616274613,58.9,75572.85,0.13,-0.01654,1e-05,2.6496]
[1776616280661,58.89,75570.82,0.13,-0.01656,1e-05,2.65166]
[1776616285861,58.89,75586.93,0.13,-0.01638,1e-05,2.62755]
[1776616291745,58.88,75603.52,0.13,-0.01618,1e-05,2.60113]
[1776616297790,58.88,75605.17,0.13,-0.01616,1e-05,2.59837]
[1776616302822,58.88,75602.16,0.13,-0.01619,1e-05,2.60234]
[1776616307859,58.88,75613.88,0.13,-0.01607,1e-05,2.58523]
[1776616312891,58.88,75618.73,0.13,-0.01601,1e-05,2.57814]
[1776616317927,58.88,75619.57,0.13,-0.016,1e-05,2.5768]
[1776616322962,58.88,75611.22,0.13,-0.01609,1e-05,2.58846]
[1776616329006,58.87,75609.18,0.13,-0.01611,1e-05,2.59104]
[1776616334042,58.87,75610.25,0.13,-0.0161,1e-05,2.58922]
[1776616339077,58.87,75612.15,0.13,-0.01607,1e-05,2.5862]
[1776616344112,58.87,75601.28,0.13,-0.01619,1e-05,2.60141]
[1776616349148,58.87,75607.86,0.13,-0.01611,1e-05,2.59161]
[1776616354182,58.87,75612.0,0.13,-0.01606,1e-05,2.58341]
[1776616359217,58.86,75611.73,0.13,-0.01606,1e-05,2.58344]
[1776616365260,58.86,75604.25,0.13,-0.01613,1e-05,2.59358]
[1776616370294,58.86,75617.92,0.13,-0.01598,1e-05,2.57357]
[1776616375328,58.86,75621.32,0.13,-0.01594,1e-05,2.56839]
[1776616380364,58.85,75622.5,0.13,-0.01593,1e-05,2.56638]
[1776616385403,58.85,75641.52,0.13,-0.01573,1e-05,2.53927]
[1776616390435,58.85,75633.58,0.13,-0.01581,1e-05,2.55038]
[1776616395472,58.85,75646.11,0.13,-0.01568,1e-05,2.53261]
[1776616400507,58.85,75652.91,0.13,-0.01561,1e-05,2.52315]
[1776616405542,58.85,75655.51,0.13,-0.01558,1e-05,2.51968]
[1776616411583,58.86,75652.84,0.13,-0.0156,1e-05,2.52184]
[1776616416828,58.86,75650.53,0.13,-0.01563,1e-05,2.52531]
[1776616422665,58.86,75647.76,0.13,-0.01566,1e-05,2.5295]
[1776616427701,58.86,75651.16,0.13,-0.01563,1e-05,2.52499]
[1776616432736,58.86,75651.94,0.13,-0.01562,1e-05,2.52416]
[1776616437770,58.86,75661.97,0.13,-0.01552,1e-05,2.51047]
[1776616442809,58.86,75661.38,0.13,-0.01553,1e-05,2.51163]
[1776616447841,58.87,75658.7,0.13,-0.01556,1e-05,2.51571]
[1776616453602,58.87,75658.16,0.13,-0.01556,1e-05,2.51671]
[1776616458925,58.87,75670.6,0.13,-0.01544,1e-05,2.4999]
[1776616463960,58.87,75674.16,0.13,-0.01541,1e-05,2.49546]
[1776616465838,58.87,75680.09,0.13,-0.01535,1e-05,2.48734]
[1776616465974,58.87,75683.03,0.13,-0.01532,1e-05,2.48339]
[1776616471008,58.88,75703.03,0.13,-0.01511,1e-05,2.45476]
[1776616476044,58.88,75707.18,0.13,-0.01508,1e-05,2.45015]
[1776616481082,58.89,75705.92,0.13,-0.0151,1e-05,2.45278]
[1776616486117,58.89,75702.16,0.13,-0.01514,1e-05,2.45878]
[1776616491153,58.9,75687.52,0.13,-0.01529,1e-05,2.47967]
[1776616496187,58.9,75687.28,0.13,-0.0153,1e-05,2.48065]
[1776616501222,58.9,75688.32,0.13,-0.01529,1e-05,2.47986]
[1776616506257,58.91,75693.57,0.13,-0.01525,1e-05,2.47331]
[1776616511294,58.91,75703.61,0.13,-0.01515,1e-05,2.46028]
[1776616516327,58.91,75703.14,0.13,-0.01516,1e-05,2.46176]
[1776616521361,58.92,75708.81,0.13,-0.01511,1e-05,2.45484]
[1776616526397,58.92,75699.55,0.13,-0.01521,1e-05,2.46832]
[1776616531432,58.93,75699.24,0.13,-0.01521,1e-05,2.46768]
[1776616537474,58.93,75694.4,0.13,-0.01526,1e-05,2.47518]
[1776616542509,58.93,75695.15,0.13,-0.01526,1e-05,2.47481]
[1776616546841,58.94,75695.25,0.13,-0.01526,1e-05,2.47519]
[1776616547543,58.94,75695.7,0.13,-0.01526,1e-05,2.4747]
[1776616548555,58.94,75671.05,0.13,-0.01551,1e-05,2.50898]
[1776616553590,58.94,75662.24,0.13,-0.0156,1e-05,2.52158]
[1776616558625,58.94,75658.87,0.13,-0.01564,1e-05,2.52653]
[1776616564666,58.94,75657.28,0.13,-0.01566,1e-05,2.52897]
[1776616569702,58.94,75656.51,0.13,-0.01567,1e-05,2.53024]
[1776616574738,58.94,75656.47,0.13,-0.01567,1e-05,2.53045]
[1776616579772,58.95,75656.01,0.13,-0.01567,1e-05,2.53124]
[1776616584809,58.95,75661.12,0.13,-0.01562,1e-05,2.5242]
[1776616590853,58.95,75657.99,0.13,-0.01566,1e-05,2.52877]
[1776616594887,58.95,75640.42,0.13,-0.01583,1e-05,2.55167]
[1776616599925,58.95,75633.68,0.13,-0.0159,1e-05,2.5611]
[1776616604960,58.95,75634.08,0.13,-0.01589,1e-05,2.56042]
[1776616610000,58.95,75633.77,0.13,-0.0159,1e-05,2.56075]
[1776616616043,58.94,75635.98,0.13,-0.01587,1e-05,2.55756]
[1776616621079,58.94,75636.75,0.13,-0.01586,1e-05,2.55645]
[1776616627119,58.94,75632.1,0.13,-0.01591,1e-05,2.56302]
[1776616632154,58.94,75630.9,0.13,-0.01592,1e-05,2.56473]
[1776616637192,58.95,75641.43,0.13,-0.01582,1e-05,2.55001]
[1776616642226,58.95,75642.57,0.13,-0.0158,1e-05,2.54853]
[1776616648450,58.95,75653.63,0.13,-0.01569,1e-05,2.53318]
[1776616654310,58.95,75650.75,0.13,-0.01571,1e-05,2.53568]
[1776616659345,58.95,75646.32,0.13,-0.01576,1e-05,2.54211]
[1776616664379,58.95,75645.88,0.13,-0.01577,1e-05,2.54294]
[1776616671429,58.95,75648.34,0.13,-0.01574,1e-05,2.53983]
[1776616678661,58.95,75647.81,0.13,-0.01575,1e-05,2.54092]
[1776616684518,58.96,75649.59,0.13,-0.01573,1e-05,2.5387]
[1776616689554,58.96,75650.59,0.13,-0.01573,1e-05,2.53754]
[1776616694592,58.96,75652.59,0.13,-0.01571,1e-05,2.53497]
[1776616699624,58.96,75656.01,0.13,-0.01567,1e-05,2.53045]
[1776616705666,58.96,75660.84,0.13,-0.01563,1e-05,2.52405]
[1776616710701,58.96,75650.65,0.13,-0.01573,1e-05,2.53867]
[1776616715737,58.96,75653.09,0.13,-0.0157,1e-05,2.53358]
[1776616720772,58.97,75651.61,0.13,-0.01572,1e-05,2.5359]
[1776616725808,58.97,75651.16,0.13,-0.01572,1e-05,2.53676]
[1776616730846,58.97,75652.1,0.13,-0.01571,1e-05,2.53569]
[1776616735877,58.97,75658.48,0.13,-0.01565,1e-05,2.52702]
[1776616740912,58.97,75658.28,0.13,-0.01565,1e-05,2.52763]
[1776616745946,58.97,75651.28,0.13,-0.01573,1e-05,2.5377]
[1776616750981,58.97,75650.55,0.13,-0.01574,1e-05,2.53894]
[1776616756025,58.97,75650.47,0.13,-0.01574,1e-05,2.53923]
[1776616761056,58.98,75655.81,0.13,-0.01569,1e-05,2.53195]
[1776616766092,58.98,75655.28,0.13,-0.01569,1e-05,2.53289]
[1776616773142,58.98,75655.12,0.13,-0.01569,1e-05,2.5315]
[1776616778177,58.98,75651.46,0.13,-0.01573,1e-05,2.53679]
[1776616789436,58.98,75654.57,0.13,-0.0157,1e-05,2.53282]
[1776616795296,58.98,75649.59,0.13,-0.01575,1e-05,2.53996]
[1776616799514,58.98,75629.33,0.13,-0.01596,1e-05,2.56871]
[1776616806380,58.98,75630.11,0.13,-0.01595,1e-05,2.56751]
[1776616811410,58.98,75634.66,0.13,-0.0159,1e-05,2.56104]
[1776616817450,58.98,75633.48,0.13,-0.01592,1e-05,2.5627]
[1776616823492,58.98,75632.82,0.13,-0.01592,1e-05,2.56362]
[1776616829725,58.98,75633.81,0.13,-0.01591,1e-05,2.56225]
[1776616835576,58.98,75638.59,0.13,-0.01585,1e-05,2.55382]
[1776616840611,58.98,75636.67,0.13,-0.01588,1e-05,2.55673]
[1776616845647,58.98,75611.78,0.13,-0.01614,1e-05,2.59221]
[1776616850679,58.98,75600.76,0.13,-0.01626,1e-05,2.60792]
[1776616857730,58.98,75594.29,0.13,-0.01632,1e-05,2.61688]
[1776616862765,58.98,75596.71,0.13,-0.0163,1e-05,2.61319]
[1776616867800,58.98,75596.17,0.13,-0.0163,1e-05,2.61383]
[1776616871831,58.98,75574.96,0.13,-0.01653,1e-05,2.64434]
[1776616876864,58.98,75567.97,0.13,-0.0166,1e-05,2.65397]
[1776616881907,58.97,75545.3,0.13,-0.01684,1e-05,2.68648]
[1776616883917,58.97,75529.3,0.13,-0.01702,1e-05,2.70971]
[1776616888951,58.97,75526.72,0.13,-0.01704,1e-05,2.71236]
[1776616892977,58.96,75538.86,0.13,-0.01689,1e-05,2.69159]
[1776616898017,58.96,75546.86,0.13,-0.01679,1e-05,2.6788]
[1776616904055,58.95,75551.36,0.13,-0.01673,1e-05,2.67111]
[1776616909106,58.95,75545.07,0.13,-0.0168,1e-05,2.67966]
[1776616914126,58.94,75536.5,0.13,-0.01688,1e-05,2.69107]
[1776616919161,58.93,75538.41,0.13,-0.01685,1e-05,2.68697]
[1776616924197,58.93,75546.57,0.13,-0.01675,1e-05,2.67396]
[1776616929231,58.92,75545.43,0.13,-0.01676,1e-05,2.67465]
[1776616934268,58.92,75547.13,0.13,-0.01673,1e-05,2.6712]
[1776616939302,58.92,75547.34,0.13,-0.01672,1e-05,2.66994]
[1776616942326,58.91,75564.22,0.13,-0.01654,1e-05,2.64483]
[1776616948368,58.91,75572.91,0.13,-0.01644,1e-05,2.63143]
[1776616955418,58.91,75575.41,0.13,-0.01639,1e-05,2.62514]
[1776616960668,58.9,75580.82,0.13,-0.01633,1e-05,2.61681]
[1776616966496,58.9,75567.88,0.13,-0.01647,1e-05,2.63493]
[1776616971532,58.9,75564.84,0.13,-0.01649,1e-05,2.63866]
[1776616976575,58.89,75570.53,0.13,-0.01643,1e-05,2.6298]
[1776616981605,58.89,75568.86,0.13,-0.01644,1e-05,2.63163]
[1776616986638,58.89,75569.67,0.13,-0.01643,1e-05,2.62986]
[1776616992680,58.88,75580.96,0.13,-0.0163,1e-05,2.61291]
[1776616994696,58.88,75565.09,0.13,-0.01647,1e-05,2.63561]
[1776616999737,58.88,75566.53,0.13,-0.01645,1e-05,2.6329]
[1776617004765,58.88,75557.74,0.13,-0.01654,1e-05,2.64485]
[1776617011018,58.87,75551.74,0.13,-0.01659,1e-05,2.65076]
[1776617016851,58.87,75542.27,0.13,-0.01668,1e-05,2.66354]
[1776617021886,58.86,75542.34,0.13,-0.01668,1e-05,2.66252]
[1776617026922,58.86,75548.86,0.13,-0.0166,1e-05,2.65213]
[1776617031957,58.85,75546.71,0.13,-0.01662,1e-05,2.65443]
[1776617036994,58.85,75546.79,0.13,-0.01661,1e-05,2.65348]
[1776617042031,58.84,75548.46,0.13,-0.01659,1e-05,2.65022]
[1776617047064,58.84,75537.78,0.13,-0.0167,1e-05,2.66499]
[1776617053105,58.83,75532.08,0.13,-0.01675,1e-05,2.67215]
[1776617058141,58.83,75535.95,0.13,-0.0167,1e-05,2.66546]
[1776617063176,58.82,75536.97,0.13,-0.01668,1e-05,2.66303]
[1776617071232,58.82,75544.01,0.13,-0.01658,1e-05,2.64946]
[1776617079147,58.81,75543.3,0.13,-0.01659,1e-05,2.64983]
[1776617079188,58.81,75527.67,0.13,-0.01675,1e-05,2.67206]
[1776617084323,58.8,75532.61,0.13,-0.01669,1e-05,2.66361]
[1776617089359,58.8,75550.07,0.13,-0.01649,1e-05,2.63723]
[1776617093391,58.8,75569.95,0.13,-0.01627,1e-05,2.60801]
[1776617098423,58.8,75580.05,0.13,-0.01616,1e-05,2.59306]
[1776617103458,58.79,75566.56,0.13,-0.0163,1e-05,2.61206]
[1776617108492,58.79,75566.61,0.13,-0.0163,1e-05,2.61149]
[1776617113527,58.79,75571.27,0.13,-0.01625,1e-05,2.60433]
[1776617118563,58.79,75570.92,0.13,-0.01625,1e-05,2.60441]
[1776617121842,58.79,75588.05,0.13,-0.01606,1e-05,2.57956]
[1776617127625,58.78,75584.64,0.13,-0.0161,1e-05,2.58425]
[1776617132660,58.78,75585.32,0.13,-0.01608,1e-05,2.58124]
[1776617137695,58.78,75583.92,0.13,-0.01609,1e-05,2.58311]
[1776617142730,58.78,75586.98,0.13,-0.01606,1e-05,2.57864]
[1776617147765,58.78,75602.4,0.13,-0.0159,1e-05,2.55667]
[1776617152801,58.78,75599.36,0.13,-0.01593,1e-05,2.56105]
[1776617157837,58.78,75592.76,0.13,-0.016,1e-05,2.57045]
[1776617162872,58.78,75588.08,0.13,-0.01605,1e-05,2.57704]
[1776617164186,58.78,75588.08,0.13,-0.01605,1e-05,2.57704]
[1776617164225,58.78,75590.22,0.13,-0.01602,1e-05,2.57397]
[1776617169919,58.78,75605.28,0.13,-0.01587,1e-05,2.5526]
[1776617174955,58.78,75620.59,0.13,-0.01571,1e-05,2.53112]
[1776617179990,58.78,75619.49,0.13,-0.01572,1e-05,2.53292]
[1776617185025,58.79,75619.36,0.13,-0.01572,1e-05,2.53332]
[1776617190059,58.79,75616.01,0.13,-0.01576,1e-05,2.53826]
[1776617195096,58.79,75597.83,0.13,-0.01594,1e-05,2.5623]
[1776617201136,58.79,75596.39,0.13,-0.01595,1e-05,2.56432]
[1776617206241,58.79,75597.72,0.13,-0.01594,1e-05,2.56244]
[1776617213221,58.79,75597.1,0.13,-0.01595,1e-05,2.56337]
[1776617218256,58.79,75597.13,0.13,-0.01595,1e-05,2.56334]
[1776617223292,58.79,75591.82,0.13,-0.016,1e-05,2.5709]
[1776617228327,58.79,75590.66,0.13,-0.01602,1e-05,2.57248]
[1776617233362,58.79,75591.47,0.13,-0.01601,1e-05,2.57121]
[1776617238396,58.79,75585.3,0.13,-0.01607,1e-05,2.57991]
[1776617243175,58.79,75580.13,0.13,-0.01612,1e-05,2.58718]
[1776617243266,58.78,75560.71,0.13,-0.01633,1e-05,2.61496]
[1776617248480,58.78,75554.16,0.13,-0.0164,1e-05,2.6239]
[1776617252012,58.78,75552.65,0.13,-0.01641,1e-05,2.62586]
[1776617252113,58.78,75565.19,0.13,-0.01627,1e-05,2.60563]
[1776617257542,58.78,75578.07,0.13,-0.01613,1e-05,2.58684]
[1776617262835,58.78,75592.74,0.13,-0.01597,1e-05,2.56572]
[1776617268616,58.78,75588.78,0.13,-0.01601,1e-05,2.57135]
[1776617274658,58.78,75585.13,0.13,-0.01605,1e-05,2.5765]
[1776617280726,58.78,75585.03,0.13,-0.01605,1e-05,2.57657]
[1776617285736,58.78,75592.79,0.13,-0.01597,1e-05,2.56545]
[1776617290771,58.78,75596.83,0.13,-0.01592,1e-05,2.55973]
[1776617295807,58.78,75605.99,0.13,-0.01583,1e-05,2.54692]
[1776617301848,58.78,75595.43,0.13,-0.01594,1e-05,2.56212]
[1776617308897,58.78,75605.34,0.13,-0.01584,1e-05,2.54846]
[1776617313931,58.78,75602.53,0.13,-0.01586,1e-05,2.55083]
[1776617318967,58.78,75601.71,0.13,-0.01587,1e-05,2.55234]
[1776617324001,58.79,75610.12,0.13,-0.01579,1e-05,2.54082]
[1776617329037,58.79,75624.59,0.13,-0.01564,1e-05,2.52098]
[1776617334072,58.79,75628.37,0.13,-0.0156,1e-05,2.51626]
[1776617342129,58.8,75625.13,0.13,-0.01564,1e-05,2.52165]
[1776617348169,58.8,75634.32,0.13,-0.01555,1e-05,2.50948]
[1776617353469,58.8,75632.0,0.13,-0.01558,1e-05,2.51332]
[1776617359249,58.81,75631.62,0.13,-0.01559,1e-05,2.51455]
[1776617364283,58.81,75631.26,0.13,-0.0156,1e-05,2.51563]
[1776617370325,58.81,75632.69,0.13,-0.01559,1e-05,2.51433]
[1776617375366,58.82,75630.26,0.13,-0.01561,1e-05,2.51644]
[1776617380395,58.82,75631.29,0.13,-0.0156,1e-05,2.51556]
[1776617385429,58.82,75632.38,0.13,-0.01559,1e-05,2.51459]
[1776617390465,58.82,75630.67,0.13,-0.01561,1e-05,2.51754]
[1776617394493,58.83,75613.23,0.13,-0.0158,1e-05,2.54249]
[1776617399528,58.83,75607.76,0.13,-0.01586,1e-05,2.55048]
[1776617404564,58.83,75594.09,0.13,-0.01601,1e-05,2.57015]
[1776617412620,58.83,75596.98,0.13,-0.01598,1e-05,2.56628]
[1776617417659,58.83,75582.41,0.13,-0.01613,1e-05,2.58724]
[1776617422690,58.83,75582.18,0.13,-0.01614,1e-05,2.58764]
[1776617427955,58.83,75582.58,0.13,-0.01613,1e-05,2.58713]
[1776617434034,58.83,75591.19,0.13,-0.01603,1e-05,2.57319]
[1776617439500,58.83,75582.91,0.13,-0.01612,1e-05,2.58517]
[1776617444846,58.83,75574.66,0.13,-0.01621,1e-05,2.59708]
[1776617448479,58.83,75572.92,0.13,-0.01623,1e-05,2.59958]
[1776617448572,58.83,75572.9,0.13,-0.01623,1e-05,2.59959]
[1776617454174,58.83,75575.89,0.13,-0.01619,1e-05,2.59516]
[1776617459953,58.83,75576.71,0.13,-0.01618,1e-05,2.59384]
[1776617462987,58.83,75585.8,0.13,-0.01609,1e-05,2.58072]
[1776617463030,58.83,75595.99,0.13,-0.01598,1e-05,2.56618]
[1776617469018,58.83,75593.84,0.13,-0.016,1e-05,2.56929]
[1776617474321,58.83,75595.89,0.13,-0.01598,1e-05,2.56638]
[1776617480095,58.83,75607.13,0.13,-0.01586,1e-05,2.55053]
[1776617485129,58.83,75600.92,0.13,-0.01593,1e-05,2.5595]
[1776617490165,58.83,75616.49,0.13,-0.01577,1e-05,2.53764]
[1776617495199,58.84,75619.1,0.13,-0.01573,1e-05,2.53243]
[1776617501242,58.84,75620.01,0.13,-0.01572,1e-05,2.53149]
[1776617506277,58.84,75615.14,0.13,-0.01578,1e-05,2.53859]
[1776617511312,58.84,75610.14,0.13,-0.01583,1e-05,2.54583]
[1776617516347,58.84,75607.26,0.13,-0.01586,1e-05,2.55002]
[1776617521383,58.84,75611.45,0.13,-0.01582,1e-05,2.54423]
[1776617525706,58.84,75609.72,0.13,-0.01584,1e-05,2.54679]
[1776617526418,58.84,75607.64,0.13,-0.01586,1e-05,2.54979]
[1776617527926,58.84,75602.51,0.13,-0.01591,1e-05,2.55708]
[1776617528432,58.84,75600.6,0.13,-0.01593,1e-05,2.5598]
[1776617533470,58.84,75627.24,0.13,-0.01566,1e-05,2.52235]
[1776617539512,58.85,75634.28,0.13,-0.01559,1e-05,2.51306]
[1776617544554,58.85,75632.33,0.13,-0.01561,1e-05,2.51628]
[1776617549583,58.85,75624.5,0.13,-0.01569,1e-05,2.52765]
[1776617554618,58.85,75627.58,0.13,-0.01565,1e-05,2.52188]
[1776617559652,58.85,75627.95,0.13,-0.01565,1e-05,2.52177]
[1776617564687,58.86,75627.22,0.13,-0.01566,1e-05,2.52317]
[1776617569723,58.86,75627.18,0.13,-0.01567,1e-05,2.5236]
[1776617574758,58.86,75627.59,0.13,-0.01567,1e-05,2.52339]
[1776617585101,58.86,75627.87,0.13,-0.01567,1e-05,2.5237]
[1776617589352,58.87,75605.41,0.13,-0.0159,1e-05,2.55567]
[1776617595171,58.87,75604.29,0.13,-0.01592,1e-05,2.55734]
[1776617600341,58.87,75600.8,0.13,-0.01595,1e-05,2.56237]
[1776617600720,58.87,75581.41,0.13,-0.01616,1e-05,2.59006]
[1776617601982,58.87,75557.09,0.13,-0.01642,1e-05,2.62497]
[1776617607019,58.86,75546.99,0.13,-0.01653,1e-05,2.63905]
[1776617610038,58.86,75524.49,0.13,-0.01677,1e-05,2.67149]
[1776617614067,58.86,75536.53,0.13,-0.01662,1e-05,2.65126]
[1776617619112,58.85,75540.24,0.13,-0.01658,1e-05,2.64526]
[1776617620134,58.85,75520.41,0.13,-0.01679,1e-05,2.67396]
[1776617622135,58.85,75498.01,0.13,-0.01704,1e-05,2.70658]
[1776617624356,58.85,75478.12,0.13,-0.01726,1e-05,2.73568]
[1776617626294,58.84,75449.45,0.13,-0.01758,1e-05,2.77823]
[1776617630213,58.84,75433.37,0.13,-0.01775,1e-05,2.80106]
[1776617634225,58.83,75457.85,0.13,-0.01746,1e-05,2.76221]
[1776617635484,58.83,75476.67,0.13,-0.01724,1e-05,2.73358]
[1776617641280,58.82,75482.44,0.13,-0.01716,1e-05,2.72315]
[1776617642283,58.82,75464.5,0.13,-0.01737,1e-05,2.74971]
[1776617646361,58.81,75442.76,0.13,-0.0176,1e-05,2.78116]
[1776617648336,58.81,75427.18,0.13,-0.01778,1e-05,2.80452]
[1776617651354,58.8,75445.3,0.13,-0.01756,1e-05,2.77531]
[1776617655727,58.79,75462.91,0.13,-0.01735,1e-05,2.74758]
[1776617658813,58.79,75482.66,0.13,-0.01712,1e-05,2.71673]
[1776617664463,58.78,75485.68,0.13,-0.01707,1e-05,2.7106]
[1776617669501,58.77,75479.67,0.13,-0.01713,1e-05,2.71852]
[1776617671514,58.77,75460.96,0.13,-0.01732,1e-05,2.74369]
[1776617676653,58.76,75453.36,0.13,-0.0174,1e-05,2.75389]
[1776617682592,58.75,75441.14,0.13,-0.01752,1e-05,2.76991]
[1776617684608,58.75,75422.18,0.13,-0.01774,1e-05,2.79795]
[1776617689649,58.74,75412.62,0.13,-0.01784,1e-05,2.81089]
[1776617694681,58.73,75413.19,0.13,-0.01781,1e-05,2.80731]
[1776617699716,58.72,75414.88,0.13,-0.01777,1e-05,2.80265]
[1776617704752,58.71,75420.62,0.13,-0.01769,1e-05,2.79173]
[1776617708803,58.7,75391.87,0.13,-0.01802,1e-05,2.83463]
[1776617710823,58.69,75372.59,0.13,-0.01824,1e-05,2.86361]
[1776617711818,58.69,75351.9,0.13,-0.01848,1e-05,2.89545]
[1776617712831,58.69,75333.04,0.13,-0.01871,1e-05,2.92466]
[1776617714842,58.68,75361.41,0.13,-0.01835,1e-05,2.87817]
[1776617715864,58.68,75377.25,0.13,-0.01816,1e-05,2.85292]
[1776617717863,58.67,75356.22,0.13,-0.0184,1e-05,2.8847]
[1776617720884,58.66,75330.3,0.13,-0.0187,1e-05,2.92379]
[1776617724914,58.65,75349.73,0.13,-0.01845,1e-05,2.89063]
[1776617729950,58.64,75363.95,0.13,-0.01826,1e-05,2.8656]
[1776617733342,58.63,75377.83,0.13,-0.01807,1e-05,2.84042]
[1776617739028,58.62,75377.25,0.13,-0.01805,1e-05,2.83838]
[1776617744073,58.61,75388.5,0.13,-0.0179,1e-05,2.81863]
[1776617746394,58.6,75406.91,0.13,-0.01768,1e-05,2.7895]
[1776617752117,58.59,75422.11,0.13,-0.01749,1e-05,2.76396]
[1776617757152,58.58,75421.06,0.13,-0.01749,1e-05,2.76378]
[1776617761184,58.58,75433.36,0.13,-0.01734,1e-05,2.74406]
[1776617761265,58.58,75450.62,0.13,-0.01714,1e-05,2.71811]
[1776617766931,58.57,75459.66,0.13,-0.01703,1e-05,2.70279]
[1776617771960,58.56,75465.16,0.13,-0.01695,1e-05,2.69338]
[1776617778315,58.55,75475.98,0.13,-0.01682,1e-05,2.67554]
[1776617783343,58.55,75484.69,0.13,-0.01672,1e-05,2.6617]
[1776617788380,58.54,75484.32,0.13,-0.01671,1e-05,2.66133]
[1776617793415,58.54,75483.35,0.13,-0.01671,1e-05,2.66]
[1776617798451,58.53,75468.28,0.13,-0.01687,1e-05,2.68127]
[1776617802602,58.53,75444.53,0.13,-0.01713,1e-05,2.7158]
[1776617804658,58.53,75444.53,0.13,-0.01713,1e-05,2.71553]
[1776617804757,58.53,75435.61,0.13,-0.01723,1e-05,2.72863]
[1776617806824,58.52,75416.92,0.13,-0.01743,1e-05,2.75626]
[1776617809760,58.52,75398.52,0.13,-0.01764,1e-05,2.7832]
[1776617813563,58.51,75373.02,0.13,-0.01793,1e-05,2.8207]
[1776617815809,58.51,75355.09,0.13,-0.01813,1e-05,2.84753]
[1776617821619,58.49,75370.08,0.13,-0.01793,1e-05,2.82143]
[1776617824750,58.49,75351.98,0.13,-0.01814,1e-05,2.84816]
[1776617830681,58.47,75349.85,0.13,-0.01814,1e-05,2.84841]
[1776617833084,58.47,75366.03,0.13,-0.01794,1e-05,2.82228]
[1776617835729,58.46,75388.22,0.13,-0.01767,1e-05,2.78685]
[1776617837943,58.46,75370.93,0.13,-0.01787,1e-05,2.8126]
[1776617840772,58.45,75349.3,0.13,-0.01811,1e-05,2.8447]
[1776617845826,58.44,75339.83,0.13,-0.0182,1e-05,2.85682]
[1776617848831,58.43,75361.25,0.13,-0.01794,1e-05,2.82252]
[1776617851871,58.43,75379.78,0.13,-0.0177,1e-05,2.79065]
[1776617856890,58.42,75374.86,0.13,-0.01774,1e-05,2.79614]
[1776617862018,58.41,75373.25,0.13,-0.01775,1e-05,2.79692]
[1776617867964,58.39,75368.93,0.13,-0.01778,1e-05,2.80072]
[1776617873000,58.38,75377.47,0.13,-0.01767,1e-05,2.78556]
[1776617876720,58.38,75376.84,0.13,-0.01766,1e-05,2.78541]
[1776617877029,58.38,75377.25,0.13,-0.01766,1e-05,2.78441]
[1776617882063,58.37,75389.25,0.13,-0.0175,1e-05,2.76424]
[1776617887100,58.36,75401.17,0.13,-0.01735,1e-05,2.7445]
[1776617892134,58.35,75410.22,0.13,-0.01724,1e-05,2.72934]
[1776617897173,58.35,75414.3,0.13,-0.01718,1e-05,2.72178]
[1776617902208,58.34,75416.87,0.13,-0.01714,1e-05,2.71656]
[1776617907568,58.33,75414.97,0.13,-0.01715,1e-05,2.71787]
[1776617913291,58.32,75415.12,0.13,-0.01713,1e-05,2.71413]
[1776617918327,58.32,75423.55,0.13,-0.01702,1e-05,2.70023]
[1776617923362,58.31,75424.11,0.13,-0.01701,1e-05,2.69825]
[1776617928401,58.31,75424.17,0.13,-0.017,1e-05,2.69703]
[1776617933432,58.3,75422.48,0.13,-0.01701,1e-05,2.69845]
[1776617939474,58.29,75431.57,0.13,-0.0169,1e-05,2.68354]
[1776617944511,58.29,75437.53,0.13,-0.01682,1e-05,2.67362]
[1776617951561,58.28,75441.99,0.13,-0.01676,1e-05,2.66566]
[1776617956604,58.28,75440.15,0.13,-0.01678,1e-05,2.66749]
[1776617960624,58.27,75420.53,0.13,-0.01699,1e-05,2.69592]
[1776617964652,58.27,75402.74,0.13,-0.01719,1e-05,2.72162]
[1776617969688,58.26,75393.25,0.13,-0.01729,1e-05,2.73453]
[1776617974725,58.25,75394.23,0.13,-0.01725,1e-05,2.72957]
[1776617979765,58.25,75387.4,0.13,-0.01732,1e-05,2.73837]
[1776617984798,58.24,75362.17,0.13,-0.0176,1e-05,2.77522]
[1776617989836,58.23,75379.26,0.13,-0.01739,1e-05,2.7473]
[1776617994866,58.22,75389.65,0.13,-0.01725,1e-05,2.72992]
[1776617999902,58.21,75395.39,0.13,-0.01718,1e-05,2.71978]
[1776618003608,58.21,75389.93,0.13,-0.01723,1e-05,2.72692]
[1776618003672,58.21,75389.93,0.13,-0.01723,1e-05,2.72692]
[1776618003878,58.21,75389.93,0.13,-0.01723,1e-05,2.72692]
[1776618004172,58.21,75389.93,0.13,-0.01723,1e-05,2.72692]
[1776618004192,58.21,75325.43,0.13,-0.01798,1e-05,2.82557]
[1776618005002,58.21,75325.43,0.13,-0.01798,1e-05,2.82557]
[1776618005069,58.21,75294.88,0.13,-0.01835,1e-05,2.87343]
[1776618008280,58.2,75321.43,0.13,-0.01802,1e-05,2.83028]
[1776618012071,58.19,75337.71,0.13,-0.01781,1e-05,2.80316]
[1776618013084,58.19,75337.71,0.13,-0.01781,1e-05,2.80316]
[1776618013202,58.19,75304.08,0.13,-0.01821,1e-05,2.85557]
[1776618014279,58.19,75304.08,0.13,-0.01821,1e-05,2.85557]
[1776618014289,58.19,75283.29,0.13,-0.01846,1e-05,2.88787]
[1776618019906,58.18,75274.79,0.13,-0.01855,1e-05,2.89943]
[1776618022168,58.17,75322.81,0.13,-0.01796,1e-05,2.82171]
[1776618027246,58.16,75316.71,0.13,-0.01801,1e-05,2.82893]
[1776618034252,58.14,75318.48,0.13,-0.01795,1e-05,2.82094]
[1776618039288,58.13,75322.43,0.13,-0.01789,1e-05,2.81251]
[1776618044324,58.12,75315.09,0.13,-0.01796,1e-05,2.82163]
[1776618047356,58.12,75277.75,0.13,-0.01841,1e-05,2.87979]
[1776618051409,58.11,75297.86,0.13,-0.01814,1e-05,2.84548]
[1776618053400,58.1,75272.59,0.13,-0.01844,1e-05,2.88423]
[1776618058443,58.09,75278.4,0.13,-0.01835,1e-05,2.87228]
[1776618063484,58.08,75270.09,0.13,-0.01843,1e-05,2.88325]
[1776618068728,58.06,75275.35,0.13,-0.01834,1e-05,2.87159]
[1776618074551,58.05,75290.47,0.13,-0.01814,1e-05,2.84462]
[1776618079587,58.04,75286.5,0.13,-0.01817,1e-05,2.84843]
[1776618084626,58.02,75293.06,0.13,-0.01807,1e-05,2.83571]
[1776618089661,58.01,75302.98,0.13,-0.01794,1e-05,2.81806]
[1776618095461,58.01,75298.35,0.13,-0.01797,1e-05,2.82161]
[1776618100365,58.0,75300.37,0.13,-0.01793,1e-05,2.81635]
[1776618100476,57.99,75300.69,0.13,-0.01792,1e-05,2.81501]
[1776618104542,57.99,75306.26,0.13,-0.01784,1e-05,2.80514]
[1776618104769,57.98,75305.84,0.13,-0.01784,1e-05,2.80539]
[1776618110811,57.97,75302.48,0.13,-0.01787,1e-05,2.80819]
[1776618115846,57.96,75308.03,0.13,-0.01779,1e-05,2.7976]
[1776618119084,57.95,75287.05,0.13,-0.01802,1e-05,2.82871]
[1776618125077,57.95,75299.6,0.13,-0.01786,1e-05,2.80738]
[1776618125143,57.94,75310.99,0.13,-0.01772,1e-05,2.78891]
[1776618130975,57.93,75315.88,0.13,-0.01765,1e-05,2.77954]
[1776618134275,57.93,75311.02,0.13,-0.0177,1e-05,2.78634]
[1776618134324,57.93,75310.19,0.13,-0.0177,1e-05,2.78688]
[1776618140035,57.92,75306.22,0.13,-0.01773,1e-05,2.79076]
[1776618145073,57.91,75303.1,0.13,-0.01776,1e-05,2.79375]
[1776618151112,57.9,75302.67,0.13,-0.01773,1e-05,2.79028]
[1776618156149,57.89,75301.73,0.13,-0.01773,1e-05,2.79002]
[1776618160702,57.88,75305.97,0.13,-0.01767,1e-05,2.78214]
[1776618161182,57.88,75303.86,0.13,-0.0177,1e-05,2.78508]
[1776618166218,57.87,75310.88,0.13,-0.0176,1e-05,2.77265]
[1776618171253,57.87,75313.34,0.13,-0.01756,1e-05,2.76729]
[1776618176287,57.86,75314.29,0.13,-0.01754,1e-05,2.76428]
[1776618181327,57.85,75315.49,0.13,-0.01751,1e-05,2.76089]
[1776618187369,57.84,75330.16,0.13,-0.01733,1e-05,2.73672]
[1776618192404,57.84,75345.93,0.13,-0.01714,1e-05,2.71143]
[1776618197446,57.83,75363.35,0.13,-0.01693,1e-05,2.68403]
[1776618202479,57.83,75365.74,0.13,-0.0169,1e-05,2.67941]
[1776618204537,57.82,75395.94,0.13,-0.01655,1e-05,2.63397]
[1776618210535,57.82,75396.31,0.13,-0.01655,1e-05,2.63283]
[1776618212552,57.82,75376.71,0.13,-0.01675,1e-05,2.65986]
[1776618217592,57.82,75367.59,0.13,-0.01685,1e-05,2.67266]
[1776618222621,57.81,75371.63,0.13,-0.0168,1e-05,2.66584]
[1776618227656,57.81,75377.05,0.13,-0.01673,1e-05,2.65698]
[1776618232693,57.81,75385.75,0.13,-0.01663,1e-05,2.64336]
[1776618237738,57.8,75373.97,0.13,-0.01676,1e-05,2.6603]
[1776618242769,57.8,75366.43,0.13,-0.01684,1e-05,2.67082]
[1776618246334,57.8,75349.83,0.13,-0.01702,1e-05,2.69513]
[1776618248811,57.79,75331.21,0.13,-0.01723,1e-05,2.72296]
[1776618253847,57.79,75335.67,0.13,-0.01717,1e-05,2.71486]
[1776618258882,57.78,75335.63,0.13,-0.01716,1e-05,2.71369]
[1776618263920,57.77,75332.12,0.13,-0.01719,1e-05,2.7178]
[1776618268955,57.77,75323.09,0.13,-0.01729,1e-05,2.73026]
[1776618273991,57.76,75314.08,0.13,-0.01737,1e-05,2.74078]
[1776618275697,57.76,75314.08,0.13,-0.01737,1e-05,2.74078]
[1776618275701,57.76,75311.81,0.13,-0.01739,1e-05,2.74371]
[1776618278430,57.76,75285.92,0.13,-0.01769,1e-05,2.78308]
[1776618280603,57.75,75267.56,0.13,-0.0179,1e-05,2.81101]
[1776618281133,57.75,75247.78,0.13,-0.01814,1e-05,2.84171]
[1776618286090,57.74,75232.18,0.13,-0.01831,1e-05,2.86406]
[1776618290287,57.73,75198.93,0.13,-0.01871,1e-05,2.91523]
[1776618293150,57.72,75178.46,0.13,-0.01894,1e-05,2.94595]
[1776618295734,57.72,75205.81,0.13,-0.0186,1e-05,2.90116]
[1776618297177,57.71,75179.75,0.13,-0.01891,1e-05,2.94145]
[1776618302270,57.69,75171.39,0.13,-0.01899,1e-05,2.9518]
[1776618307647,57.65,75165.8,0.13,-0.019,1e-05,2.95237]
[1776618313313,57.56,75157.63,0.13,-0.01894,1e-05,2.94447]
[1776618314322,57.55,75141.86,0.13,-0.01913,1e-05,2.96894]
[1776618318213,57.54,75141.64,0.13,-0.01912,1e-05,2.96728]
[1776618318768,57.54,75106.17,0.13,-0.01957,1e-05,3.02585]
[1776618319233,57.54,75106.17,0.13,-0.01957,1e-05,3.02585]
[1776618319367,57.54,75082.03,0.13,-0.01989,1e-05,3.06623]
[1776618320066,57.54,75082.03,0.13,-0.01989,1e-05,3.06623]
[1776618320599,57.53,75073.26,0.13,-0.01999,1e-05,3.07867]
[1776618323398,57.52,75050.87,0.13,-0.02027,1e-05,3.1148]
[1776618325422,57.51,75066.72,0.13,-0.02004,1e-05,3.08514]
[1776618327429,57.46,75040.37,0.13,-0.02031,1e-05,3.11943]
[1776618330669,57.46,75073.35,0.13,-0.01986,1e-05,3.0624]
[1776618332476,57.45,75105.81,0.13,-0.01941,1e-05,3.00433]
[1776618336496,57.43,75070.8,0.13,-0.01984,1e-05,3.05968]
[1776618341541,57.42,75082.48,0.13,-0.01967,1e-05,3.03744]
[1776618344562,57.34,75059.98,0.13,-0.01983,1e-05,3.05763]
[1776618346693,57.34,75058.46,0.13,-0.01985,1e-05,3.06019]
[1776618346722,57.34,75071.77,0.13,-0.01967,1e-05,3.03641]
[1776618347851,57.3,75071.77,0.13,-0.0196,1e-05,3.02763]
[1776618348594,57.29,75092.25,0.13,-0.01933,1e-05,2.99259]
[1776618353628,57.28,75089.4,0.13,-0.01935,1e-05,2.99585]
[1776618358666,57.28,75103.14,0.13,-0.01917,1e-05,2.97185]
[1776618359950,57.28,75105.35,0.13,-0.01914,1e-05,2.96824]
[1776618360527,57.28,75105.35,0.13,-0.01914,1e-05,2.96824]
[1776618361987,57.28,75104.68,0.13,-0.01915,1e-05,2.96943]
[1776618362741,57.28,75098.16,0.13,-0.01923,1e-05,2.98019]
[1776618364734,57.28,75121.08,0.13,-0.01893,1e-05,2.94199]
[1776618365377,57.28,75121.08,0.13,-0.01893,1e-05,2.94199]
[1776618365742,57.27,75122.1,0.13,-0.01892,1e-05,2.93974]
[1776618366076,57.27,75122.1,0.13,-0.01892,1e-05,2.93974]
[1776618366751,57.27,75128.66,0.13,-0.01883,1e-05,2.92913]
[1776618369772,57.28,75148.64,0.13,-0.01859,1e-05,2.8971]
[1776618371786,57.28,75169.24,0.13,-0.01833,1e-05,2.86368]
[1776618375307,57.27,75158.08,0.13,-0.01847,1e-05,2.8815]
[1776618375814,57.28,75146.0,0.13,-0.01862,1e-05,2.90115]
[1776618377044,57.28,75137.04,0.13,-0.01873,1e-05,2.9158]
[1776618377194,57.28,75137.04,0.13,-0.01873,1e-05,2.9158]
[1776618383317,57.28,75119.09,0.13,-0.01896,1e-05,2.94561]
[1776618383415,57.28,75128.25,0.13,-0.01885,1e-05,2.93064]
[1776618385629,57.28,75128.25,0.13,-0.01885,1e-05,2.93073]
[1776618385670,57.28,75122.92,0.13,-0.01892,1e-05,2.93961]
[1776618387658,57.28,75122.92,0.13,-0.01892,1e-05,2.93961]
[1776618387687,57.28,75115.67,0.13,-0.01901,1e-05,2.95159]
[1776618389917,57.28,75136.82,0.13,-0.01874,1e-05,2.91725]
[1776618393947,57.28,75120.37,0.13,-0.01894,1e-05,2.94242]
[1776618395795,57.28,75120.37,0.13,-0.01894,1e-05,2.94242]
[1776618395826,57.27,75109.29,0.13,-0.01907,1e-05,2.95871]
[1776618396078,57.27,75109.29,0.13,-0.01907,1e-05,2.95871]
[1776618396166,57.27,75110.29,0.13,-0.01905,1e-05,2.95707]
[1776618397347,57.27,75110.29,0.13,-0.01905,1e-05,2.95707]
[1776618397425,57.27,75117.99,0.13,-0.01896,1e-05,2.94448]
[1776618399197,57.27,75094.22,0.13,-0.01926,1e-05,2.98367]
[1776618401211,57.27,75076.92,0.13,-0.01948,1e-05,3.0116]
[1776618407085,57.26,75077.52,0.13,-0.01945,1e-05,3.00764]
[1776618410102,57.25,75107.75,0.13,-0.01905,1e-05,2.9568]
[1776618415173,57.25,75117.05,0.13,-0.01892,1e-05,2.93968]
[1776618416841,57.24,75121.92,0.13,-0.01885,1e-05,2.93112]
[1776618417150,57.24,75125.26,0.13,-0.0188,1e-05,2.92448]
[1776618421332,57.24,75149.63,0.13,-0.0185,1e-05,2.88478]
[1776618426384,57.23,75147.25,0.13,-0.01852,1e-05,2.88744]
[1776618431426,57.23,75144.71,0.13,-0.01855,1e-05,2.8917]
[1776618435508,57.23,75145.11,0.13,-0.01855,1e-05,2.89153]
[1776618435609,57.23,75144.28,0.13,-0.01856,1e-05,2.89304]
[1776618441496,57.24,75138.3,0.13,-0.01864,1e-05,2.9036]
[1776618445827,57.24,75118.34,0.13,-0.0189,1e-05,2.93663]
[1776618451568,57.24,75135.49,0.13,-0.01867,1e-05,2.90722]
[1776618454771,57.24,75137.05,0.13,-0.01866,1e-05,2.90495]
[1776618454839,57.25,75140.26,0.13,-0.01862,1e-05,2.89988]
[1776618461636,57.25,75142.72,0.13,-0.01859,1e-05,2.89695]
[1776618467275,57.25,75147.44,0.13,-0.01854,1e-05,2.8901]
[1776618471430,57.26,75139.87,0.13,-0.01864,1e-05,2.90292]
[1776618471707,57.26,75117.13,0.13,-0.01893,1e-05,2.94009]
[1776618477867,57.26,75117.69,0.13,-0.01892,1e-05,2.9396]
[1776618481190,57.26,75122.54,0.13,-0.01886,1e-05,2.93195]
[1776618481777,57.26,75139.93,0.13,-0.01865,1e-05,2.90374]
[1776618483932,57.26,75146.91,0.13,-0.01856,1e-05,2.89254]
[1776618484865,57.26,75146.91,0.13,-0.01856,1e-05,2.89267]
[1776618490670,57.27,75149.18,0.13,-0.01854,1e-05,2.89004]
[1776618495702,57.27,75140.95,0.13,-0.01865,1e-05,2.90404]
[1776618500737,57.27,75137.0,0.13,-0.0187,1e-05,2.91108]
[1776618505775,57.28,75135.36,0.13,-0.01873,1e-05,2.91435]
[1776618510809,57.28,75145.66,0.13,-0.0186,1e-05,2.89833]
[1776618515831,57.28,75146.56,0.13,-0.01858,1e-05,2.89547]
[1776618517866,57.28,75175.2,0.13,-0.01823,1e-05,2.84977]
[1776618517917,57.28,75199.69,0.13,-0.01794,1e-05,2.81107]
[1776618519888,57.28,75216.22,0.13,-0.01774,1e-05,2.78491]
[1776618521904,57.28,75238.64,0.13,-0.01747,1e-05,2.74996]
[1776618526948,57.28,75235.49,0.13,-0.0175,1e-05,2.75349]
[1776618531972,57.27,75229.44,0.13,-0.01756,1e-05,2.76154]
[1776618537011,57.26,75238.75,0.13,-0.01744,1e-05,2.74575]
[1776618542208,57.26,75227.28,0.13,-0.01756,1e-05,2.76201]
[1776618548088,57.25,75226.32,0.13,-0.01756,1e-05,2.76184]
[1776618553546,57.24,75226.96,0.13,-0.01754,1e-05,2.75974]
[1776618559164,57.23,75236.7,0.13,-0.01742,1e-05,2.74291]
[1776618564198,57.23,75230.61,0.13,-0.01748,1e-05,2.75117]
[1776618569334,57.22,75219.45,0.13,-0.0176,1e-05,2.76756]
[1776618569409,57.22,75203.4,0.13,-0.01779,1e-05,2.79245]
[1776618574542,57.22,75205.06,0.13,-0.01775,1e-05,2.78665]
[1776618580311,57.21,75199.72,0.13,-0.0178,1e-05,2.79281]
[1776618585352,57.2,75169.43,0.13,-0.01816,1e-05,2.83915]
[1776618590387,57.19,75169.63,0.13,-0.01814,1e-05,2.83675]
[1776618595420,57.18,75176.57,0.13,-0.01804,1e-05,2.82368]
[1776618596372,57.18,75176.57,0.13,-0.01804,1e-05,2.82368]
[1776618596434,57.18,75176.32,0.13,-0.01804,1e-05,2.82369]
[1776618598448,57.17,75151.3,0.13,-0.01834,1e-05,2.86283]
[1776618603507,57.17,75157.67,0.13,-0.01825,1e-05,2.85075]
[1776618609526,57.15,75156.13,0.13,-0.01824,1e-05,2.85021]
[1776618614561,57.14,75155.25,0.13,-0.01824,1e-05,2.8495]
[1776618619928,57.13,75154.73,0.13,-0.01823,1e-05,2.84864]
[1776618619969,57.13,75138.56,0.13,-0.01843,1e-05,2.8742]
[1776618625674,57.12,75133.49,0.13,-0.01847,1e-05,2.88007]
[1776618631692,57.12,75120.22,0.13,-0.01862,1e-05,2.89873]
[1776618636990,57.12,75122.08,0.13,-0.0186,1e-05,2.89637]
[1776618637024,57.12,75138.5,0.13,-0.0184,1e-05,2.86999]
[1776618642918,57.13,75151.01,0.13,-0.01826,1e-05,2.85136]
[1776618648819,57.13,75151.72,0.13,-0.01826,1e-05,2.85141]
[1776618653850,57.14,75153.49,0.13,-0.01824,1e-05,2.84983]
[1776618658886,57.14,75152.6,0.13,-0.01826,1e-05,2.85247]
[1776618663922,57.15,75154.59,0.13,-0.01825,1e-05,2.85073]
[1776618665935,57.15,75170.08,0.13,-0.01806,1e-05,2.8263]
[1776618670971,57.16,75177.27,0.13,-0.01799,1e-05,2.81626]
[1776618674040,57.16,75186.18,0.13,-0.01788,1e-05,2.80276]
[1776618674106,57.16,75188.35,0.13,-0.01786,1e-05,2.79963]
[1776618676007,57.17,75211.35,0.13,-0.01759,1e-05,2.76452]
[1776618681045,57.18,75212.15,0.13,-0.0176,1e-05,2.76525]
[1776618682054,57.19,75196.25,0.13,-0.0178,1e-05,2.79178]
[1776618682839,57.19,75196.25,0.13,-0.0178,1e-05,2.79178]
[1776618683058,57.19,75191.45,0.13,-0.01786,1e-05,2.8001]
[1776618688095,57.21,75194.08,0.13,-0.01786,1e-05,2.79972]
[1776618693133,57.22,75197.6,0.13,-0.01783,1e-05,2.79598]
[1776618699174,57.25,75201.28,0.13,-0.01782,1e-05,2.79473]
[1776618704209,57.26,75187.82,0.13,-0.01801,1e-05,2.81967]
[1776618709244,57.28,75190.5,0.13,-0.01801,1e-05,2.81897]
[1776618714282,57.3,75189.56,0.13,-0.01804,1e-05,2.82398]
[1776618720324,57.32,75188.82,0.13,-0.01808,1e-05,2.82934]
[1776618724151,57.32,75189.79,0.13,-0.01808,1e-05,2.82918]
[1776618724221,57.33,75208.76,0.13,-0.01786,1e-05,2.80065]
[1776618726059,57.33,75208.76,0.13,-0.01786,1e-05,2.80065]
[1776618726144,57.33,75217.25,0.13,-0.01777,1e-05,2.78792]
[1776618731402,57.34,75204.21,0.13,-0.01793,1e-05,2.80979]
[1776618736437,57.35,75207.29,0.13,-0.01791,1e-05,2.80625]
[1776618741472,57.35,75195.71,0.13,-0.01806,1e-05,2.82585]
[1776618746508,57.36,75204.44,0.13,-0.01796,1e-05,2.81325]
[1776618751053,57.36,75202.78,0.13,-0.01798,1e-05,2.81668]
[1776618751098,57.36,75201.51,0.13,-0.01799,1e-05,2.81724]
[1776618751957,57.36,75201.51,0.13,-0.01799,1e-05,2.81724]
[1776618752055,57.37,75201.11,0.13,-0.018,1e-05,2.81814]
[1776618757587,57.37,75202.32,0.13,-0.01799,1e-05,2.81759]
[1776618760609,57.37,75230.43,0.13,-0.01765,1e-05,2.77297]
[1776618765643,57.38,75226.24,0.13,-0.01772,1e-05,2.78121]
[1776618770678,57.39,75222.7,0.13,-0.01777,1e-05,2.78842]
[1776618775714,57.39,75223.43,0.13,-0.01777,1e-05,2.78889]
[1776618776524,57.39,75223.43,0.13,-0.01777,1e-05,2.78889]
[1776618776727,57.39,75224.75,0.13,-0.01776,1e-05,2.78715]
[1776618780751,57.4,75249.59,0.13,-0.01747,1e-05,2.74946]
[1776618785889,57.41,75247.55,0.13,-0.01751,1e-05,2.75451]
[1776618787061,57.41,75235.99,0.13,-0.01765,1e-05,2.77326]
[1776618787068,57.41,75226.46,0.13,-0.01777,1e-05,2.78851]
[1776618792283,57.42,75227.8,0.13,-0.01776,1e-05,2.7874]
[1776618797582,57.43,75226.68,0.13,-0.01779,1e-05,2.79112]
[1776618797869,57.43,75226.95,0.13,-0.01779,1e-05,2.79102]
[1776618800890,57.43,75246.41,0.13,-0.01756,1e-05,2.76171]
[1776618805929,57.44,75252.81,0.13,-0.0175,1e-05,2.75366]
[1776618811020,57.45,75254.43,0.13,-0.01749,1e-05,2.75146]
[1776618817013,57.45,75268.41,0.13,-0.01731,1e-05,2.72835]
[1776618822098,57.44,75265.76,0.13,-0.01734,1e-05,2.7314]
[1776618822151,57.44,75268.16,0.13,-0.01731,1e-05,2.72745]
[1776618823017,57.44,75268.16,0.13,-0.01731,1e-05,2.72745]
[1776618823055,57.44,75268.16,0.13,-0.0173,1e-05,2.72719]
[1776618824131,57.44,75268.16,0.13,-0.0173,1e-05,2.72719]
[1776618824151,57.44,75268.88,0.13,-0.01729,1e-05,2.72583]
[1776618824871,57.44,75268.88,0.13,-0.01729,1e-05,2.72583]
[1776618825069,57.44,75268.88,0.13,-0.01729,1e-05,2.72558]
[1776618829790,57.43,75271.55,0.13,-0.01725,1e-05,2.72047]
[1776618830105,57.43,75276.55,0.13,-0.01719,1e-05,2.71256]
[1776618835140,57.43,75271.49,0.13,-0.01724,1e-05,2.71906]
[1776618840177,57.42,75276.89,0.13,-0.01717,1e-05,2.70957]
[1776618841577,57.42,75276.31,0.13,-0.01718,1e-05,2.71023]
[1776618842188,57.42,75275.86,0.13,-0.01718,1e-05,2.71068]
[1776618842846,57.42,75275.86,0.13,-0.01718,1e-05,2.71068]
[1776618843196,57.42,75277.64,0.13,-0.01716,1e-05,2.70773]
[1776618848230,57.41,75271.07,0.13,-0.01723,1e-05,2.71668]
[1776618853264,57.4,75255.79,0.13,-0.01739,1e-05,2.73885]
[1776618858301,57.4,75254.81,0.13,-0.0174,1e-05,2.73905]
[1776618863339,57.39,75247.44,0.13,-0.01747,1e-05,2.74911]
[1776618868372,57.38,75244.77,0.13,-0.01749,1e-05,2.7518]
[1776618873407,57.38,75247.73,0.13,-0.01744,1e-05,2.74388]
[1776618878442,57.37,75248.66,0.13,-0.01742,1e-05,2.74107]
[1776618884214,57.37,75247.79,0.13,-0.01742,1e-05,2.74133]
[1776618887074,57.36,75246.2,0.13,-0.01743,1e-05,2.74298]
[1776618887108,57.36,75245.62,0.13,-0.01743,1e-05,2.74335]
[1776618892543,57.35,75246.63,0.13,-0.01741,1e-05,2.74046]
[1776618897577,57.35,75254.41,0.13,-0.01731,1e-05,2.72717]
[1776618900598,57.34,75273.19,0.13,-0.01709,1e-05,2.69772]
[1776618905634,57.34,75261.93,0.13,-0.01721,1e-05,2.71399]
[1776618910668,57.33,75262.23,0.13,-0.0172,1e-05,2.71244]
[1776618915703,57.33,75269.91,0.13,-0.0171,1e-05,2.69967]
[1776618920738,57.32,75271.67,0.13,-0.01708,1e-05,2.69602]
[1776618925776,57.32,75269.9,0.13,-0.01709,1e-05,2.69775]
[1776618930808,57.31,75272.18,0.13,-0.01705,1e-05,2.69328]
[1776618935844,57.31,75273.57,0.13,-0.01702,1e-05,2.68825]
[1776618941079,57.31,75268.73,0.13,-0.01707,1e-05,2.69484]
[1776618946926,57.3,75276.49,0.13,-0.01697,1e-05,2.68157]
[1776618951961,57.29,75282.19,0.13,-0.0169,1e-05,2.67196]
[1776618956996,57.29,75284.28,0.13,-0.01687,1e-05,2.66795]
[1776618962034,57.29,75285.81,0.13,-0.01684,1e-05,2.66485]
[1776618967070,57.28,75283.57,0.13,-0.01686,1e-05,2.6675]
[1776618972103,57.28,75281.51,0.13,-0.01688,1e-05,2.66988]
[1776618977140,57.28,75281.52,0.13,-0.01688,1e-05,2.669]
[1776618980374,57.27,75262.0,0.13,-0.0171,1e-05,2.69829]
[1776618986201,57.27,75262.34,0.13,-0.01708,1e-05,2.69661]
[1776618991236,57.26,75263.36,0.13,-0.01705,1e-05,2.69215]
[1776618996271,57.26,75264.78,0.13,-0.01703,1e-05,2.68902]
[1776619001306,57.25,75260.91,0.13,-0.01707,1e-05,2.69397]
[1776619007348,57.25,75258.28,0.13,-0.01709,1e-05,2.69683]
[1776619012383,57.24,75246.14,0.13,-0.01722,1e-05,2.71446]
[1776619013389,57.24,75228.73,0.13,-0.01743,1e-05,2.74109]
[1776619018428,57.24,75242.33,0.13,-0.01726,1e-05,2.71881]
[1776619023464,57.23,75244.83,0.13,-0.01722,1e-05,2.71386]
[1776619028499,57.23,75245.81,0.13,-0.0172,1e-05,2.7113]
[1776619033536,57.22,75258.48,0.13,-0.01705,1e-05,2.69093]
[1776619035548,57.22,75275.07,0.13,-0.01685,1e-05,2.66537]
[1776619040589,57.22,75278.06,0.13,-0.01681,1e-05,2.6602]
[1776619045773,57.21,75283.01,0.13,-0.01675,1e-05,2.65209]
[1776619051663,57.21,75281.73,0.13,-0.01675,1e-05,2.65145]
[1776619056696,57.21,75286.05,0.13,-0.0167,1e-05,2.64443]
[1776619061734,57.21,75293.44,0.13,-0.01661,1e-05,2.63331]
[1776619064753,57.21,75277.87,0.13,-0.0168,1e-05,2.65782]
[1776619070799,57.22,75278.82,0.13,-0.0168,1e-05,2.65835]
[1776619075987,57.23,75278.11,0.13,-0.01682,1e-05,2.66105]
[1776619081871,57.24,75283.28,0.13,-0.01678,1e-05,2.6552]
[1776619086907,57.25,75271.25,0.13,-0.01693,1e-05,2.67497]
[1776619091942,57.25,75274.13,0.13,-0.01691,1e-05,2.67206]
[1776619096978,57.26,75283.34,0.13,-0.01681,1e-05,2.65959]
[1776619102011,57.27,75291.87,0.13,-0.01672,1e-05,2.64826]
[1776619107052,57.28,75305.21,0.13,-0.01659,1e-05,2.62988]
[1776619112086,57.29,75314.97,0.13,-0.01648,1e-05,2.61529]
[1776619117121,57.3,75317.15,0.13,-0.01647,1e-05,2.61406]
[1776619122156,57.31,75320.14,0.13,-0.01645,1e-05,2.61168]
[1776619127193,57.32,75320.45,0.13,-0.01646,1e-05,2.6133]
[1776619132226,57.33,75324.72,0.13,-0.01643,1e-05,2.609]
[1776619137261,57.34,75321.16,0.13,-0.01649,1e-05,2.61673]
[1776619142296,57.35,75317.85,0.13,-0.01654,1e-05,2.62324]
[1776619143303,57.35,75300.01,0.13,-0.01674,1e-05,2.65042]
[1776619148338,57.36,75284.56,0.13,-0.01693,1e-05,2.67574]
[1776619153374,57.36,75288.02,0.13,-0.0169,1e-05,2.67168]
[1776619158412,57.37,75289.7,0.13,-0.0169,1e-05,2.67091]
[1776619163444,57.38,75296.94,0.13,-0.01682,1e-05,2.66146]
[1776619168480,57.39,75302.29,0.13,-0.01677,1e-05,2.65493]
[1776619173515,57.4,75303.38,0.13,-0.01676,1e-05,2.65296]
[1776619178550,57.4,75304.83,0.13,-0.01676,1e-05,2.65236]
[1776619183587,57.41,75300.19,0.13,-0.01682,1e-05,2.66091]
[1776619188621,57.42,75303.6,0.13,-0.01679,1e-05,2.65726]
[1776619193656,57.43,75316.5,0.13,-0.01666,1e-05,2.6394]
[1776619198690,57.43,75317.92,0.13,-0.01665,1e-05,2.63894]
[1776619203730,57.44,75326.77,0.13,-0.01657,1e-05,2.62743]
[1776619208763,57.45,75321.45,0.13,-0.01664,1e-05,2.63715]
[1776619214012,57.46,75325.36,0.13,-0.0166,1e-05,2.63232]
[1776619219849,57.47,75330.04,0.13,-0.01657,1e-05,2.62813]
[1776619224884,57.48,75332.8,0.13,-0.01655,1e-05,2.62584]
[1776619229927,57.49,75327.41,0.13,-0.01663,1e-05,2.63566]
[1776619234961,57.5,75316.35,0.13,-0.01675,1e-05,2.65204]
[1776619239997,57.5,75312.71,0.13,-0.01681,1e-05,2.65909]
[1776619245037,57.51,75314.78,0.13,-0.01679,1e-05,2.65752]
[1776619250071,57.52,75312.02,0.13,-0.01684,1e-05,2.66319]
[1776619255112,57.53,75320.65,0.13,-0.01675,1e-05,2.65177]
[1776619260148,57.53,75328.18,0.13,-0.01668,1e-05,2.6421]
[1776619265182,57.54,75333.45,0.13,-0.01663,1e-05,2.63591]
[1776619270219,57.55,75320.48,0.13,-0.01679,1e-05,2.65702]
[1776619275258,57.56,75316.05,0.13,-0.01685,1e-05,2.66517]
[1776619281298,57.57,75320.09,0.13,-0.01682,1e-05,2.66091]
[1776619286334,57.58,75320.24,0.13,-0.01683,1e-05,2.66224]
[1776619292375,57.58,75318.53,0.13,-0.01685,1e-05,2.66478]
[1776619297555,57.59,75316.84,0.13,-0.01688,1e-05,2.66924]
[1776619303456,57.6,75321.75,0.13,-0.01684,1e-05,2.66343]
[1776619308831,57.61,75323.9,0.13,-0.01683,1e-05,2.66186]
[1776619315427,57.62,75328.58,0.13,-0.01679,1e-05,2.65725]
[1776619316547,57.63,75347.28,0.13,-0.01659,1e-05,2.63]
[1776619321579,57.64,75367.19,0.13,-0.01638,1e-05,2.60241]
[1776619323595,57.64,75387.37,0.13,-0.01616,1e-05,2.57363]
[1776619328627,57.65,75385.05,0.13,-0.0162,1e-05,2.5794]
[1776619333662,57.66,75382.95,0.13,-0.01624,1e-05,2.5847]
[1776619337842,57.67,75366.2,0.13,-0.01644,1e-05,2.61112]
[1776619342740,57.68,75350.76,0.13,-0.01662,1e-05,2.63522]
[1776619347765,57.69,75362.81,0.13,-0.01651,1e-05,2.61975]
[1776619352800,57.7,75366.13,0.13,-0.01647,1e-05,2.61475]
[1776619357838,57.71,75360.89,0.13,-0.01654,1e-05,2.62428]
[1776619362873,57.71,75354.01,0.13,-0.01663,1e-05,2.63612]
[1776619367909,57.72,75352.58,0.13,-0.01666,1e-05,2.63982]
[1776619372945,57.73,75340.18,0.13,-0.01681,1e-05,2.65988]
[1776619378139,57.74,75337.93,0.13,-0.01685,1e-05,2.66468]
[1776619384024,57.74,75323.66,0.13,-0.01702,1e-05,2.68777]
[1776619389059,57.75,75334.56,0.13,-0.01691,1e-05,2.67261]
[1776619394095,57.76,75322.28,0.13,-0.01706,1e-05,2.69246]
[1776619399133,57.76,75315.57,0.13,-0.01714,1e-05,2.70412]
[1776619405177,57.77,75312.83,0.13,-0.01719,1e-05,2.70981]
[1776619413231,57.78,75312.07,0.13,-0.0172,1e-05,2.71069]
[1776619418421,57.78,75311.97,0.13,-0.01721,1e-05,2.71188]
[1776619424310,57.79,75310.75,0.13,-0.01723,1e-05,2.71496]
[1776619429344,57.8,75308.57,0.13,-0.01726,1e-05,2.71925]
[1776619434381,57.8,75306.1,0.13,-0.0173,1e-05,2.72391]
[1776619439414,57.8,75304.98,0.13,-0.01732,1e-05,2.72644]
[1776619444452,57.81,75302.72,0.13,-0.01735,1e-05,2.73066]
[1776619450497,57.81,75304.22,0.13,-0.01734,1e-05,2.72923]
[1776619458701,57.82,75305.71,0.13,-0.01733,1e-05,2.72818]
[1776619464598,57.82,75307.86,0.13,-0.01731,1e-05,2.72555]
[1776619469633,57.82,75307.27,0.13,-0.01732,1e-05,2.7272]
[1776619477689,57.83,75307.32,0.13,-0.01732,1e-05,2.72617]
[1776619483732,57.83,75308.41,0.13,-0.01731,1e-05,2.72524]
[1776619488911,57.84,75290.38,0.13,-0.01752,1e-05,2.75347]
[1776619493803,57.84,75268.24,0.13,-0.01779,1e-05,2.78802]
[1776619494586,57.84,75268.24,0.13,-0.01779,1e-05,2.78802]
[1776619494809,57.84,75264.69,0.13,-0.01783,1e-05,2.79355]
[1776619495816,57.84,75240.05,0.13,-0.01813,1e-05,2.83216]
[1776619500852,57.86,75231.75,0.13,-0.01826,1e-05,2.84926]
[1776619505919,57.88,75223.1,0.13,-0.01839,1e-05,2.86708]
[1776619510954,57.89,75220.08,0.13,-0.01846,1e-05,2.87524]
[1776619515995,57.91,75233.02,0.13,-0.01832,1e-05,2.85814]
[1776619521036,57.92,75232.99,0.13,-0.01835,1e-05,2.86123]
[1776619525064,57.93,75216.39,0.13,-0.01856,1e-05,2.88918]
[1776619530097,57.93,75208.01,0.13,-0.01867,1e-05,2.9027]
[1776619535130,57.93,75202.39,0.13,-0.01873,1e-05,2.91027]
[1776619540165,57.95,75193.94,0.13,-0.01886,1e-05,2.92725]
[1776619545200,57.97,75203.93,0.13,-0.01877,1e-05,2.91542]
[1776619550235,57.99,75212.76,0.13,-0.01869,1e-05,2.9049]
[1776619555270,58.0,75214.1,0.13,-0.0187,1e-05,2.90646]
[1776619560305,58.02,75213.15,0.13,-0.01874,1e-05,2.91162]
[1776619565359,58.04,75208.6,0.13,-0.01882,1e-05,2.92252]
[1776619569497,58.05,75192.85,0.13,-0.01903,1e-05,2.95019]
[1776619575420,58.06,75196.81,0.13,-0.01901,1e-05,2.94653]
[1776619579168,58.07,75198.62,0.13,-0.01899,1e-05,2.94451]
[1776619579574,58.07,75186.46,0.13,-0.01915,1e-05,2.9651]
[1776619585490,58.08,75185.67,0.13,-0.01917,1e-05,2.96754]
[1776619586948,58.08,75185.67,0.13,-0.01917,1e-05,2.96754]
[1776619587028,58.07,75185.94,0.13,-0.01916,1e-05,2.96684]
[1776619591534,58.07,75235.65,0.13,-0.01852,1e-05,2.88377]
[1776619596567,58.07,75237.02,0.13,-0.01851,1e-05,2.8824]
[1776619601602,58.08,75239.06,0.13,-0.01849,1e-05,2.87998]
[1776619606639,58.08,75246.09,0.13,-0.0184,1e-05,2.86858]
[1776619611674,58.07,75252.2,0.13,-0.01833,1e-05,2.8585]
[1776619612818,58.07,75252.2,0.13,-0.01833,1e-05,2.8585]
[1776619612907,58.07,75252.67,0.13,-0.01832,1e-05,2.85768]
[1776619616246,58.07,75252.92,0.13,-0.01832,1e-05,2.85712]
[1776619616347,58.07,75253.18,0.13,-0.01831,1e-05,2.85663]
[1776619618036,58.07,75253.18,0.13,-0.01831,1e-05,2.85663]
[1776619618138,58.07,75254.36,0.13,-0.0183,1e-05,2.85461]
[1776619623757,58.07,75260.81,0.13,-0.01822,1e-05,2.84403]
[1776619628794,58.07,75257.97,0.13,-0.01825,1e-05,2.84822]
[1776619634839,58.07,75258.55,0.13,-0.01824,1e-05,2.84702]
[1776619640009,58.07,75263.01,0.13,-0.01818,1e-05,2.83979]
[1776619645917,58.06,75273.54,0.13,-0.01806,1e-05,2.82318]
[1776619650955,58.06,75267.12,0.13,-0.01813,1e-05,2.8332]
[1776619655988,58.06,75260.13,0.13,-0.0182,1e-05,2.84208]
[1776619661023,58.06,75263.18,0.13,-0.01817,1e-05,2.83716]
[1776619666059,58.06,75264.1,0.13,-0.01815,1e-05,2.8356]
[1776619671093,58.06,75255.47,0.13,-0.01826,1e-05,2.84896]
[1776619677134,58.06,75255.63,0.13,-0.01825,1e-05,2.84842]
[1776619682170,58.06,75263.57,0.13,-0.01816,1e-05,2.83576]
[1776619688210,58.06,75265.23,0.13,-0.01813,1e-05,2.83297]
[1776619694258,58.06,75263.46,0.13,-0.01815,1e-05,2.83556]
[1776619699293,58.06,75259.32,0.13,-0.0182,1e-05,2.84188]
[1776619704328,58.06,75269.64,0.13,-0.01808,1e-05,2.82554]
[1776619710493,58.06,75276.99,0.13,-0.01799,1e-05,2.81405]
[1776619716411,58.06,75272.5,0.13,-0.01803,1e-05,2.81937]
[1776619722454,58.06,75270.95,0.13,-0.01805,1e-05,2.8218]
[1776619727488,58.06,75276.69,0.13,-0.01798,1e-05,2.8129]
[1776619732525,58.06,75280.0,0.13,-0.01794,1e-05,2.80783]
[1776619735545,58.06,75295.64,0.13,-0.01776,1e-05,2.78366]
[1776619740706,58.06,75291.24,0.13,-0.01781,1e-05,2.79078]
[1776619746622,58.06,75282.83,0.13,-0.01791,1e-05,2.80382]
[1776619751657,58.06,75279.91,0.13,-0.01795,1e-05,2.80817]
[1776619756691,58.06,75278.3,0.13,-0.01796,1e-05,2.81048]
[1776619762735,58.06,75277.46,0.13,-0.01797,1e-05,2.81174]
[1776619768777,58.06,75275.67,0.13,-0.018,1e-05,2.81465]
[1776619776833,58.06,75274.2,0.13,-0.018,1e-05,2.8148]
[1776619782875,58.06,75273.67,0.13,-0.01801,1e-05,2.81536]
[1776619787911,58.06,75272.9,0.13,-0.01801,1e-05,2.81635]
[1776619799996,58.05,75272.7,0.13,-0.01801,1e-05,2.81613]
[1776619805030,58.05,75281.62,0.13,-0.0179,1e-05,2.80211]
[1776619810063,58.05,75274.16,0.13,-0.01799,1e-05,2.81363]
[1776619815099,58.05,75273.82,0.13,-0.01799,1e-05,2.81395]
[1776619820134,58.05,75284.03,0.13,-0.01787,1e-05,2.79788]
[1776619829197,58.05,75288.81,0.13,-0.01782,1e-05,2.79092]
[1776619835239,58.05,75299.04,0.13,-0.01769,1e-05,2.77351]
[1776619840274,58.06,75300.43,0.13,-0.01767,1e-05,2.77148]
[1776619845312,58.06,75308.12,0.13,-0.01758,1e-05,2.75973]
[1776619850353,58.06,75310.42,0.13,-0.01756,1e-05,2.75637]
[1776619852414,58.06,75314.1,0.13,-0.01751,1e-05,2.75076]
[1776619853377,58.06,75313.84,0.13,-0.01752,1e-05,2.75126]
[1776619858409,58.06,75331.6,0.13,-0.01731,1e-05,2.72443]
[1776619863446,58.06,75339.53,0.13,-0.01722,1e-05,2.71286]
[1776619869491,58.06,75340.38,0.13,-0.01722,1e-05,2.71228]
[1776619874525,58.07,75351.15,0.13,-0.0171,1e-05,2.6967]
[1776619879560,58.07,75361.02,0.13,-0.017,1e-05,2.68272]
[1776619884594,58.08,75362.6,0.13,-0.01698,1e-05,2.68128]
[1776619890637,58.08,75358.03,0.13,-0.01704,1e-05,2.68926]
[1776619895673,58.09,75354.15,0.13,-0.01708,1e-05,2.69411]
[1776619900706,58.09,75355.82,0.13,-0.01707,1e-05,2.69257]
[1776619905742,58.1,75350.62,0.13,-0.01714,1e-05,2.7014]
[1776619910778,58.1,75351.02,0.13,-0.01714,1e-05,2.70176]
[1776619915813,58.11,75367.85,0.13,-0.01696,1e-05,2.67747]
[1776619921985,58.11,75356.35,0.13,-0.0171,1e-05,2.69624]
[1776619927899,58.12,75365.45,0.13,-0.01701,1e-05,2.68382]
[1776619932934,58.13,75371.78,0.13,-0.01694,1e-05,2.67545]
[1776619935381,58.13,75350.53,0.13,-0.01719,1e-05,2.70789]
[1776619938975,58.13,75329.41,0.13,-0.01744,1e-05,2.74067]
[1776619944016,58.13,75318.34,0.13,-0.01757,1e-05,2.75809]
[1776619950052,58.14,75319.19,0.13,-0.01756,1e-05,2.75717]
[1776619955086,58.14,75323.01,0.13,-0.01751,1e-05,2.74967]
[1776619960121,58.14,75324.9,0.13,-0.01749,1e-05,2.7471]
[1776619965158,58.14,75329.41,0.13,-0.01744,1e-05,2.74053]
[1776619970191,58.14,75331.44,0.13,-0.01742,1e-05,2.73776]
[1776619975226,58.14,75331.58,0.13,-0.01742,1e-05,2.73786]
[1776619981272,58.14,75332.26,0.13,-0.01741,1e-05,2.73717]
[1776619986308,58.15,75323.9,0.13,-0.01751,1e-05,2.75009]
[1776619991341,58.15,75329.16,0.13,-0.01745,1e-05,2.74223]
[1776619996377,58.15,75326.08,0.13,-0.01749,1e-05,2.7471]
[1776620001416,58.15,75326.07,0.13,-0.01749,1e-05,2.74726]
[1776620002585,58.15,75304.78,0.13,-0.01774,1e-05,2.78001]
[1776620008465,58.15,75289.44,0.13,-0.01792,1e-05,2.80355]
[1776620013503,58.15,75287.45,0.13,-0.01793,1e-05,2.80436]
[1776620018541,58.14,75274.05,0.13,-0.01809,1e-05,2.82494]
[1776620021559,58.14,75255.05,0.13,-0.01832,1e-05,2.85441]
[1776620026592,58.14,75254.86,0.13,-0.01831,1e-05,2.85426]
[1776620031627,58.14,75252.92,0.13,-0.01834,1e-05,2.85704]
[1776620036666,58.14,75249.3,0.13,-0.01838,1e-05,2.86248]
[1776620041703,58.13,75232.72,0.13,-0.01858,1e-05,2.88826]
[1776620046749,58.13,75228.64,0.13,-0.01862,1e-05,2.89429]
[1776620051773,58.13,75226.34,0.13,-0.01865,1e-05,2.8973]
[1776620056807,58.13,75226.65,0.13,-0.01864,1e-05,2.89612]
[1776620061843,58.12,75222.47,0.13,-0.01868,1e-05,2.90206]
[1776620067512,58.12,75225.47,0.13,-0.01864,1e-05,2.89666]
[1776620069569,58.12,75223.8,0.13,-0.01866,1e-05,2.89887]
[1776620069635,58.12,75207.43,0.13,-0.01886,1e-05,2.92475]
[1776620072017,58.12,75189.2,0.13,-0.01908,1e-05,2.95191]
[1776620077956,58.11,75187.51,0.13,-0.01909,1e-05,2.95323]
[1776620082990,58.1,75188.0,0.13,-0.01907,1e-05,2.95125]
[1776620086292,58.1,75167.19,0.13,-0.01933,1e-05,2.98441]
[1776620093069,58.09,75152.83,0.13,-0.0195,1e-05,3.00584]
[1776620098104,58.08,75157.59,0.13,-0.01942,1e-05,2.99651]
[1776620103140,58.07,75156.97,0.13,-0.01942,1e-05,2.99583]
[1776620106184,58.06,75133.04,0.13,-0.0197,1e-05,3.03107]
[1776620111221,57.99,75125.09,0.13,-0.01969,1e-05,3.02984]
[1776620113235,57.99,75107.04,0.13,-0.01992,1e-05,3.05909]
[1776620117262,57.95,75161.84,0.13,-0.01915,1e-05,2.96084]
[1776620120338,57.95,75165.26,0.13,-0.0191,1e-05,2.95461]
[1776620120367,57.94,75164.34,0.13,-0.01911,1e-05,2.95589]
[1776620122941,57.94,75163.73,0.13,-0.01912,1e-05,2.95646]
[1776620123000,57.94,75163.73,0.13,-0.01912,1e-05,2.95646]
[1776620133374,57.93,75168.05,0.13,-0.01903,1e-05,2.9451]
[1776620137404,57.93,75218.12,0.13,-0.01841,1e-05,2.86412]
[1776620142437,57.93,75217.88,0.13,-0.0184,1e-05,2.86409]
[1776620145461,57.93,75195.75,0.13,-0.01868,1e-05,2.89911]
[1776620150498,57.92,75183.54,0.13,-0.01882,1e-05,2.91797]
[1776620155533,57.92,75185.76,0.13,-0.01879,1e-05,2.91356]
[1776620161577,57.91,75178.89,0.13,-0.01887,1e-05,2.92363]
[1776620166614,57.91,75184.07,0.13,-0.01879,1e-05,2.91432]
[1776620171662,57.91,75208.58,0.13,-0.01848,1e-05,2.87431]
[1776620176698,57.9,75211.98,0.13,-0.01844,1e-05,2.86839]
[1776620181733,57.9,75213.91,0.13,-0.01841,1e-05,2.86489]
[1776620186773,57.9,75203.99,0.13,-0.01853,1e-05,2.88021]
[1776620191809,57.9,75203.64,0.13,-0.01852,1e-05,2.87817]
[1776620197851,57.89,75204.67,0.13,-0.0185,1e-05,2.8759]
[1776620202885,57.89,75205.47,0.13,-0.01849,1e-05,2.87408]
[1776620208927,57.89,75205.65,0.13,-0.01848,1e-05,2.87316]
[1776620213961,57.88,75196.18,0.13,-0.01859,1e-05,2.88762]
[1776620218996,57.88,75186.05,0.13,-0.01871,1e-05,2.90313]
[1776620223025,57.88,75204.49,0.13,-0.01848,1e-05,2.87303]
[1776620228065,57.88,75210.32,0.13,-0.0184,1e-05,2.86329]
[1776620233100,57.87,75210.9,0.13,-0.01839,1e-05,2.86198]
[1776620238135,57.87,75203.1,0.13,-0.01849,1e-05,2.87388]
[1776620243171,57.87,75205.3,0.13,-0.01846,1e-05,2.86991]
[1776620248205,57.87,75205.2,0.13,-0.01845,1e-05,2.86965]
[1776620253374,57.87,75191.16,0.13,-0.01861,1e-05,2.88956]
[1776620259284,57.86,75200.25,0.13,-0.01849,1e-05,2.87433]
[1776620264320,57.86,75190.0,0.13,-0.01862,1e-05,2.89015]
[1776620269357,57.86,75193.0,0.13,-0.01857,1e-05,2.88475]
[1776620275405,57.85,75191.91,0.13,-0.01858,1e-05,2.88579]
[1776620281450,57.85,75192.59,0.13,-0.01857,1e-05,2.88401]
[1776620287492,57.85,75195.21,0.13,-0.01853,1e-05,2.87917]
[1776620293655,57.84,75194.81,0.13,-0.01853,1e-05,2.87916]
[1776620299576,57.84,75196.19,0.13,-0.01851,1e-05,2.87631]
[1776620304611,57.84,75204.46,0.13,-0.0184,1e-05,2.86266]
[1776620309646,57.84,75212.95,0.13,-0.0183,1e-05,2.8488]
[1776620311660,57.84,75194.71,0.13,-0.01851,1e-05,2.87567]
[1776620316696,57.83,75194.69,0.13,-0.0185,1e-05,2.87519]
[1776620321734,57.83,75198.19,0.13,-0.01846,1e-05,2.86908]
[1776620326768,57.83,75198.05,0.13,-0.01846,1e-05,2.86882]
[1776620331804,57.83,75204.61,0.13,-0.01837,1e-05,2.85793]
[1776620336838,57.82,75205.42,0.13,-0.01836,1e-05,2.85629]
[1776620341878,57.82,75195.47,0.13,-0.01848,1e-05,2.87171]
[1776620346908,57.82,75191.06,0.13,-0.01853,1e-05,2.87826]
[1776620351944,57.82,75183.3,0.13,-0.01862,1e-05,2.88988]
[1776620356978,57.81,75189.49,0.13,-0.01854,1e-05,2.8794]
[1776620362016,57.81,75187.83,0.13,-0.01855,1e-05,2.88156]
[1776620367051,57.81,75194.28,0.13,-0.01847,1e-05,2.87078]
[1776620373093,57.81,75194.12,0.13,-0.01846,1e-05,2.86843]
[1776620379105,57.8,75196.25,0.13,-0.01843,1e-05,2.86466]
[1776620383163,57.8,75214.17,0.13,-0.0182,1e-05,2.83583]
[1776620388198,57.8,75211.53,0.13,-0.01824,1e-05,2.8398]
[1776620393233,57.8,75211.39,0.13,-0.01824,1e-05,2.83986]
[1776620398268,57.8,75215.96,0.13,-0.01818,1e-05,2.83252]
[1776620403309,57.8,75220.31,0.13,-0.01813,1e-05,2.82566]
[1776620408346,57.8,75226.54,0.13,-0.01805,1e-05,2.81588]
[1776620409666,57.8,75199.49,0.13,-0.01838,1e-05,2.85867]
[1776620413381,57.8,75180.17,0.13,-0.01862,1e-05,2.88928]
[1776620418416,57.8,75171.14,0.13,-0.01873,1e-05,2.90323]
[1776620423453,57.79,75168.75,0.13,-0.01875,1e-05,2.90636]
[1776620428487,57.79,75172.92,0.13,-0.01869,1e-05,2.89903]
[1776620433522,57.79,75168.36,0.13,-0.01873,1e-05,2.90382]
[1776620438558,57.78,75155.64,0.13,-0.01889,1e-05,2.92364]
[1776620443606,57.78,75154.6,0.13,-0.0189,1e-05,2.92455]
[1776620448627,57.78,75148.37,0.13,-0.01897,1e-05,2.93385]
[1776620453662,57.77,75133.5,0.13,-0.01915,1e-05,2.95715]
[1776620458701,57.77,75133.34,0.13,-0.01914,1e-05,2.95641]
[1776620463739,57.76,75130.91,0.13,-0.01917,1e-05,2.95918]
[1776620468770,57.76,75137.26,0.13,-0.01908,1e-05,2.94794]
[1776620472109,57.76,75155.48,0.13,-0.01885,1e-05,2.91794]
[1776620477839,57.75,75147.92,0.13,-0.01893,1e-05,2.92945]
[1776620482872,57.75,75148.06,0.13,-0.01893,1e-05,2.92854]
[1776620487908,57.75,75144.91,0.13,-0.01896,1e-05,2.93298]
[1776620492942,57.74,75148.53,0.13,-0.0189,1e-05,2.92439]
[1776620497978,57.74,75156.24,0.13,-0.0188,1e-05,2.91135]
[1776620503013,57.74,75155.18,0.13,-0.01881,1e-05,2.91254]
[1776620508048,57.74,75150.55,0.13,-0.01886,1e-05,2.91947]
[1776620513084,57.73,75149.58,0.13,-0.01887,1e-05,2.92045]
[1776620519127,57.73,75154.83,0.13,-0.0188,1e-05,2.91132]
[1776620524162,57.73,75156.14,0.13,-0.01878,1e-05,2.90866]
[1776620530208,57.73,75155.22,0.13,-0.01878,1e-05,2.90957]
[1776620535246,57.72,75151.95,0.13,-0.01882,1e-05,2.91435]
[1776620540282,57.72,75151.72,0.13,-0.01882,1e-05,2.91422]
[1776620545471,57.72,75151.68,0.13,-0.01882,1e-05,2.91377]
[1776620551363,57.72,75150.15,0.13,-0.01882,1e-05,2.91361]
[1776620557403,57.71,75149.26,0.13,-0.01883,1e-05,2.91444]
[1776620562437,57.71,75149.11,0.13,-0.01882,1e-05,2.91418]
[1776620567472,57.71,75143.88,0.13,-0.01889,1e-05,2.92209]
[1776620572507,57.71,75151.47,0.13,-0.01879,1e-05,2.90929]
[1776620577542,57.7,75160.93,0.13,-0.01867,1e-05,2.89365]
[1776620582577,57.7,75170.88,0.13,-0.01854,1e-05,2.87738]
[1776620587617,57.7,75179.04,0.13,-0.01844,1e-05,2.86411]
[1776620592649,57.7,75178.55,0.13,-0.01844,1e-05,2.86471]
[1776620597684,57.7,75177.01,0.13,-0.01846,1e-05,2.86694]
[1776620602720,57.7,75180.09,0.13,-0.01842,1e-05,2.86176]
[1776620607754,57.7,75188.0,0.13,-0.01832,1e-05,2.84889]
[1776620614803,57.7,75188.19,0.13,-0.0183,1e-05,2.84632]
[1776620619838,57.69,75193.29,0.13,-0.01824,1e-05,2.83807]
[1776620624873,57.69,75202.77,0.13,-0.01812,1e-05,2.82299]
[1776620629908,57.69,75203.83,0.13,-0.01811,1e-05,2.82129]
[1776620634943,57.69,75203.31,0.13,-0.01812,1e-05,2.82209]
[1776620640986,57.69,75201.09,0.13,-0.01814,1e-05,2.82553]
[1776620646176,57.69,75205.65,0.13,-0.01809,1e-05,2.81827]
[1776620654094,57.69,75203.58,0.13,-0.01811,1e-05,2.82149]
[1776620659131,57.69,75203.09,0.13,-0.01812,1e-05,2.82224]
[1776620664167,57.69,75202.56,0.13,-0.01812,1e-05,2.82306]
[1776620669202,57.69,75201.58,0.13,-0.01813,1e-05,2.82459]
[1776620674237,57.69,75203.23,0.13,-0.0181,1e-05,2.82002]
[1776620679274,57.69,75200.54,0.13,-0.01814,1e-05,2.82431]
[1776620684311,57.69,75198.64,0.13,-0.01816,1e-05,2.82734]
[1776620689344,57.69,75197.38,0.13,-0.01817,1e-05,2.82936]
[1776620694380,57.69,75193.59,0.13,-0.01822,1e-05,2.83535]
[1776620701429,57.69,75192.34,0.13,-0.01824,1e-05,2.83726]
[1776620706599,57.69,75168.34,0.13,-0.01853,1e-05,2.87541]
[1776620712510,57.69,75164.95,0.13,-0.01857,1e-05,2.88036]
[1776620717544,57.69,75178.72,0.13,-0.0184,1e-05,2.85799]
[1776620722588,57.69,75182.46,0.13,-0.01835,1e-05,2.85179]
[1776620727623,57.69,75195.29,0.13,-0.01819,1e-05,2.83128]
[1776620734749,57.69,75195.31,0.13,-0.01819,1e-05,2.83122]
[1776620734785,57.69,75194.75,0.13,-0.01818,1e-05,2.8301]
[1776620740714,57.69,75200.81,0.13,-0.01811,1e-05,2.82061]
[1776620746885,57.69,75191.63,0.13,-0.01822,1e-05,2.83524]
[1776620752801,57.69,75199.29,0.13,-0.01813,1e-05,2.82317]
[1776620758841,57.69,75204.02,0.13,-0.01807,1e-05,2.81591]
[1776620761697,57.69,75202.65,0.13,-0.01809,1e-05,2.81813]
[1776620765893,57.69,75218.94,0.13,-0.0179,1e-05,2.79286]
[1776620767112,57.69,75218.94,0.13,-0.0179,1e-05,2.79286]
[1776620772942,57.69,75213.6,0.13,-0.01796,1e-05,2.80172]
[1776620777977,57.69,75218.59,0.13,-0.01791,1e-05,2.79419]
[1776620783012,57.7,75222.79,0.13,-0.01786,1e-05,2.78791]
[1776620788048,57.7,75224.34,0.13,-0.01784,1e-05,2.78577]
[1776620793083,57.7,75227.01,0.13,-0.0178,1e-05,2.77991]
[1776620798119,57.7,75228.55,0.13,-0.01778,1e-05,2.7778]
[1776620806176,57.7,75229.29,0.13,-0.01778,1e-05,2.77706]
[1776620807381,57.7,75229.29,0.13,-0.01778,1e-05,2.77706]
[1776620808339,57.7,75211.16,0.13,-0.018,1e-05,2.80549]
[1776620809256,57.7,75211.16,0.13,-0.018,1e-05,2.80549]
[1776620809303,57.7,75204.61,0.13,-0.01808,1e-05,2.81584]
[1776620810054,57.7,75204.61,0.13,-0.01808,1e-05,2.81584]
[1776620810205,57.7,75204.61,0.13,-0.01808,1e-05,2.81581]
[1776620810775,57.7,75204.61,0.13,-0.01808,1e-05,2.81581]
[1776620811213,57.7,75190.52,0.13,-0.01825,1e-05,2.83808]
[1776620816247,57.7,75177.47,0.13,-0.0184,1e-05,2.85833]
[1776620821283,57.7,75172.42,0.13,-0.01846,1e-05,2.86586]
[1776620826317,57.7,75168.98,0.13,-0.0185,1e-05,2.8709]
[1776620831352,57.69,75164.67,0.13,-0.01855,1e-05,2.87736]
[1776620836388,57.69,75161.93,0.13,-0.01858,1e-05,2.88133]
[1776620841423,57.69,75159.73,0.13,-0.01861,1e-05,2.8844]
[1776620846459,57.69,75159.78,0.13,-0.0186,1e-05,2.88392]
[1776620851494,57.69,75164.06,0.13,-0.01854,1e-05,2.87467]
[1776620856535,57.68,75160.47,0.13,-0.01858,1e-05,2.8801]
[1776620861571,57.68,75155.99,0.13,-0.01863,1e-05,2.88692]
[1776620866605,57.68,75154.96,0.13,-0.01864,1e-05,2.88813]
[1776620871640,57.68,75142.39,0.13,-0.01879,1e-05,2.90785]
[1776620876680,57.67,75142.08,0.13,-0.01879,1e-05,2.90773]
[1776620882718,57.67,75138.02,0.13,-0.01884,1e-05,2.91347]
[1776620887881,57.67,75140.58,0.13,-0.0188,1e-05,2.90863]
[1776620893799,57.66,75123.68,0.13,-0.01901,1e-05,2.93526]
[1776620898831,57.66,75126.09,0.13,-0.01897,1e-05,2.9305]
[1776620903864,57.66,75115.52,0.13,-0.0191,1e-05,2.94689]
[1776620908900,57.65,75117.87,0.13,-0.01906,1e-05,2.94214]
[1776620913935,57.65,75116.62,0.13,-0.01906,1e-05,2.94123]
[1776620918972,57.64,75110.84,0.13,-0.01912,1e-05,2.94975]
[1776620924007,57.64,75112.61,0.13,-0.01909,1e-05,2.9459]
[1776620928163,57.63,75134.01,0.13,-0.01882,1e-05,2.91012]
[1776620931262,57.63,75113.53,0.13,-0.01907,1e-05,2.94303]
[1776620937098,57.63,75104.43,0.13,-0.01918,1e-05,2.95675]
[1776620942137,57.62,75106.73,0.13,-0.01914,1e-05,2.95212]
[1776620947168,57.62,75101.68,0.13,-0.0192,1e-05,2.9591]
[1776620953210,57.61,75096.96,0.13,-0.01925,1e-05,2.96545]
[1776620958245,57.6,75088.91,0.13,-0.01934,1e-05,2.97742]
[1776620963410,57.6,75084.47,0.13,-0.01939,1e-05,2.98349]
[1776620968445,57.59,75078.18,0.13,-0.01946,1e-05,2.99264]
[1776620973480,57.59,75072.83,0.13,-0.01951,1e-05,2.99814]
[1776620979395,57.58,75079.68,0.13,-0.01941,1e-05,2.9853]
[1776620984429,57.57,75076.95,0.13,-0.01944,1e-05,2.98869]
[1776620989466,57.57,75085.53,0.13,-0.01932,1e-05,2.97344]
[1776620994501,57.56,75086.67,0.13,-0.01929,1e-05,2.97053]
[1776620999537,57.56,75072.55,0.13,-0.01947,1e-05,2.99273]
[1776621000549,57.56,75054.12,0.13,-0.01971,1e-05,3.02311]
[1776621006587,57.55,75054.86,0.13,-0.01968,1e-05,3.02015]
[1776621011622,57.54,75052.09,0.13,-0.01971,1e-05,3.02339]
[1776621013762,57.54,75028.05,0.13,-0.02002,1e-05,3.0632]
[1776621016677,57.54,75001.03,0.13,-0.02038,1e-05,3.10839]
[1776621021714,57.53,74983.92,0.13,-0.0206,1e-05,3.13596]
[1776621026764,57.52,74975.54,0.13,-0.0207,1e-05,3.14802]
[1776621027772,57.51,74996.99,0.13,-0.0204,1e-05,3.11018]
[1776621032805,57.49,74995.22,0.13,-0.02036,1e-05,3.10519]
[1776621037848,57.4,74997.58,0.13,-0.02018,1e-05,3.08147]
[1776621042877,57.38,75002.29,0.13,-0.02007,1e-05,3.06835]
[1776621047913,57.37,75001.63,0.13,-0.02007,1e-05,3.06775]
[1776621052948,57.36,75001.22,0.13,-0.02006,1e-05,3.06668]
[1776621057987,57.35,75003.44,0.13,-0.02002,1e-05,3.06117]
[1776621060142,57.33,74976.7,0.13,-0.02035,1e-05,3.10271]
[1776621065164,57.31,74977.8,0.13,-0.02029,1e-05,3.09576]
[1776621071097,57.3,74975.7,0.13,-0.0203,1e-05,3.09657]
[1776621076612,57.29,74963.21,0.13,-0.02046,1e-05,3.11633]
[1776621076660,57.29,74941.03,0.13,-0.02075,1e-05,3.15378]
[1776621078635,57.29,74941.03,0.13,-0.02075,1e-05,3.15378]
[1776621078711,57.28,74925.38,0.13,-0.02097,1e-05,3.18053]
[1776621084085,57.27,74923.14,0.13,-0.02098,1e-05,3.18165]
[1776621088906,57.26,74910.64,0.13,-0.02114,1e-05,3.20162]
[1776621089019,57.26,74909.71,0.13,-0.02115,1e-05,3.20325]
[1776621090239,57.26,74828.96,0.13,-0.02231,1e-05,3.34724]
[1776621091646,57.26,74828.96,0.13,-0.02231,1e-05,3.34724]
[1776621091715,57.24,74790.03,0.13,-0.02284,2e-05,3.41204]
[1776621093262,57.24,74824.25,0.13,-0.02233,1e-05,3.34909]
[1776621094394,57.24,74858.64,0.13,-0.02183,1e-05,3.28696]
[1776621099369,57.25,74842.33,0.13,-0.02207,1e-05,3.31712]
[1776621101536,57.25,74818.83,0.13,-0.02242,1e-05,3.35977]
[1776621107359,57.24,74840.53,0.13,-0.02209,1e-05,3.31905]
[1776621112373,57.24,74840.93,0.13,-0.02207,1e-05,3.31759]
[1776621112433,57.22,74858.81,0.13,-0.02179,1e-05,3.28181]
[1776621117436,57.19,74862.58,0.13,-0.02167,1e-05,3.26777]
[1776621122464,57.16,74863.77,0.13,-0.0216,1e-05,3.25883]
[1776621125120,57.16,74868.8,0.13,-0.02153,1e-05,3.24933]
[1776621125485,57.15,74868.8,0.13,-0.02153,1e-05,3.249]
[1776621126866,57.15,74868.8,0.13,-0.02153,1e-05,3.249]
[1776621126942,57.15,74879.31,0.13,-0.02137,1e-05,3.22972]
[1776621127616,57.15,74879.31,0.13,-0.02137,1e-05,3.22972]
[1776621127632,57.15,74881.63,0.13,-0.02134,1e-05,3.22561]
[1776621130031,57.15,74881.63,0.13,-0.02134,1e-05,3.22532]
[1776621130523,57.15,74858.83,0.13,-0.02166,1e-05,3.26529]
[1776621133546,57.14,74833.38,0.13,-0.02202,1e-05,3.30996]
[1776621134687,57.12,74795.19,0.13,-0.02255,1e-05,3.37517]
[1776621137572,57.1,74778.16,0.13,-0.02275,2e-05,3.40043]
[1776621141612,57.06,74725.56,0.13,-0.02349,2e-05,3.49051]
[1776621143645,57.06,74742.58,0.13,-0.02322,2e-05,3.45726]
[1776621144781,57.06,74761.29,0.13,-0.02293,2e-05,3.42184]
[1776621147662,57.05,74780.3,0.13,-0.02263,1e-05,3.38511]
[1776621151691,57.04,74763.61,0.13,-0.02285,2e-05,3.41161]
[1776621156726,57.03,74759.8,0.13,-0.02289,2e-05,3.41602]
[1776621161761,56.94,74734.34,0.13,-0.0231,2e-05,3.44189]
[1776621163774,56.9,74753.2,0.13,-0.02275,2e-05,3.3981]
[1776621166796,56.87,74734.89,0.13,-0.02297,2e-05,3.42531]
[1776621167656,56.87,74734.89,0.13,-0.02297,2e-05,3.42531]
[1776621168041,56.87,74734.89,0.13,-0.02297,2e-05,3.42531]
[1776621168066,56.88,74686.88,0.13,-0.02372,2e-05,3.51721]
[1776621169691,56.88,74686.88,0.13,-0.02372,2e-05,3.51729]
[1776621169818,56.88,74685.37,0.13,-0.02375,2e-05,3.52021]
[1776621170739,56.88,74685.37,0.13,-0.02375,2e-05,3.52021]
[1776621170824,56.88,74678.53,0.13,-0.02385,2e-05,3.53325]
[1776621175860,56.87,74674.77,0.13,-0.0239,2e-05,3.53938]
[1776621180895,56.87,74672.61,0.13,-0.02393,2e-05,3.54205]
[1776621185933,56.87,74671.64,0.13,-0.02394,2e-05,3.54369]
[1776621187094,56.87,74671.64,0.13,-0.02394,2e-05,3.54369]
[1776621187145,56.87,74679.72,0.13,-0.02381,2e-05,3.52808]
[1776621188961,56.86,74679.72,0.13,-0.02381,2e-05,3.52787]
[1776621188973,56.87,74678.22,0.13,-0.02383,2e-05,3.53081]
[1776621190161,56.87,74678.22,0.13,-0.02383,2e-05,3.53081]
[1776621190967,56.87,74680.9,0.13,-0.02379,2e-05,3.52589]
[1776621195148,56.87,74696.53,0.13,-0.02356,2e-05,3.49696]
[1776621201039,56.87,74699.61,0.13,-0.02351,2e-05,3.49137]
[1776621204075,56.87,74727.29,0.13,-0.02308,2e-05,3.43949]
[1776621206087,56.87,74746.4,0.13,-0.0228,2e-05,3.40417]
[1776621206787,56.87,74746.4,0.13,-0.0228,2e-05,3.40417]
[1776621207089,56.87,74756.19,0.13,-0.02265,2e-05,3.38624]
[1776621211199,56.87,74777.25,0.13,-0.02233,1e-05,3.34573]
[1776621213142,56.88,74800.81,0.13,-0.02199,1e-05,3.30385]
[1776621218179,56.88,74801.75,0.13,-0.02198,1e-05,3.30322]
[1776621224220,56.88,74804.53,0.13,-0.02193,1e-05,3.29734]
[1776621227240,56.87,74822.46,0.13,-0.02166,1e-05,3.26322]
[1776621232276,56.86,74794.31,0.13,-0.02205,1e-05,3.31192]
[1776621237311,56.86,74808.89,0.13,-0.02183,1e-05,3.28442]
[1776621240332,56.86,74824.37,0.13,-0.0216,1e-05,3.25615]
[1776621241339,56.86,74842.64,0.13,-0.02134,1e-05,3.22338]
[1776621245523,56.85,74825.75,0.13,-0.02158,1e-05,3.25316]
[1776621249981,56.85,74805.46,0.13,-0.02187,1e-05,3.28915]
[1776621255600,56.85,74803.43,0.13,-0.0219,1e-05,3.29283]
[1776621261482,56.86,74810.05,0.13,-0.02182,1e-05,3.28307]
[1776621266323,56.87,74788.97,0.13,-0.02214,1e-05,3.32268]
[1776621267529,56.87,74769.18,0.13,-0.02244,1e-05,3.35942]
[1776621269433,56.87,74762.78,0.13,-0.02253,1e-05,3.37141]
[1776621269970,56.87,74761.14,0.13,-0.02256,1e-05,3.37464]
[1776621271877,56.87,74761.14,0.13,-0.02256,1e-05,3.37484]
[1776621273474,56.87,74757.99,0.13,-0.0226,1e-05,3.37881]
[1776621278605,56.88,74773.01,0.13,-0.02238,1e-05,3.3525]
[1776621282751,56.88,74786.18,0.13,-0.0222,1e-05,3.32917]
[1776621282846,56.88,74805.35,0.13,-0.02192,1e-05,3.29464]
[1776621288675,56.89,74803.68,0.13,-0.02196,1e-05,3.29963]
[1776621293710,56.9,74793.11,0.13,-0.02212,1e-05,3.32021]
[1776621296895,56.9,74816.03,0.13,-0.02179,1e-05,3.2796]
[1776621302952,56.91,74818.52,0.13,-0.02177,1e-05,3.27696]
[1776621303049,56.91,74786.82,0.13,-0.02224,1e-05,3.33474]
[1776621305965,56.92,74819.33,0.13,-0.02177,1e-05,3.27666]
[1776621311846,56.91,74820.6,0.13,-0.02174,1e-05,3.27339]
[1776621316039,56.9,74847.69,0.13,-0.02134,1e-05,3.22262]
[1776621321800,56.89,74861.01,0.13,-0.02113,1e-05,3.19657]
[1776621326948,56.88,74865.0,0.13,-0.02105,1e-05,3.18681]
[1776621331985,56.87,74846.62,0.13,-0.02128,1e-05,3.21497]
[1776621335014,56.86,74864.35,0.13,-0.02102,1e-05,3.18223]
[1776621340056,56.85,74856.95,0.13,-0.02111,1e-05,3.19304]
[1776621345089,56.84,74853.38,0.13,-0.02114,1e-05,3.19705]
[1776621350286,56.83,74854.62,0.13,-0.0211,1e-05,3.19256]
[1776621356164,56.82,74857.07,0.13,-0.02105,1e-05,3.18552]
[1776621361198,56.81,74865.67,0.13,-0.02091,1e-05,3.16824]
[1776621366235,56.8,74862.07,0.13,-0.02094,1e-05,3.17252]
[1776621370425,56.8,74839.45,0.13,-0.02125,1e-05,3.21081]
[1776621376304,56.8,74844.89,0.13,-0.02117,1e-05,3.20117]
[1776621381341,56.8,74831.58,0.13,-0.02137,1e-05,3.22531]
[1776621386377,56.8,74826.77,0.13,-0.02144,1e-05,3.23418]
[1776621391414,56.8,74821.94,0.13,-0.02149,1e-05,3.2408]
[1776621392417,56.8,74839.4,0.13,-0.02124,1e-05,3.20968]
[1776621397455,56.8,74842.61,0.13,-0.0212,1e-05,3.20441]
[1776621402492,56.8,74844.46,0.13,-0.02118,1e-05,3.20155]
[1776621407525,56.81,74864.81,0.13,-0.0209,1e-05,3.16609]
[1776621410712,56.8,74887.39,0.13,-0.02058,1e-05,3.12643]
[1776621416595,56.79,74880.47,0.13,-0.02066,1e-05,3.13613]
[1776621420786,56.78,74862.38,0.13,-0.02089,1e-05,3.16529]
[1776621426668,56.77,74875.21,0.13,-0.02069,1e-05,3.14022]
[1776621431704,56.76,74878.55,0.13,-0.02062,1e-05,3.13154]
[1776621436739,56.75,74880.37,0.13,-0.02058,1e-05,3.12611]
[1776621441774,56.74,74880.46,0.13,-0.02056,1e-05,3.12371]
[1776621446809,56.73,74872.64,0.13,-0.02065,1e-05,3.13513]
[1776621451844,56.72,74877.54,0.13,-0.02055,1e-05,3.12217]
[1776621456892,56.71,74866.23,0.13,-0.02069,1e-05,3.13957]
[1776621461916,56.7,74861.58,0.13,-0.02074,1e-05,3.14527]
[1776621466960,56.69,74861.55,0.13,-0.02072,1e-05,3.1429]
[1776621467960,56.68,74843.66,0.13,-0.02097,1e-05,3.17383]
[1776621472995,56.67,74836.47,0.13,-0.02105,1e-05,3.18416]
[1776621478033,56.66,74846.63,0.13,-0.02089,1e-05,3.16409]
[1776621483068,56.65,74836.26,0.13,-0.02102,1e-05,3.18032]
[1776621488103,56.65,74832.94,0.13,-0.02107,1e-05,3.18606]
[1776621493142,56.66,74816.76,0.13,-0.0213,1e-05,3.21513]
[1776621498175,56.66,74822.0,0.13,-0.02122,1e-05,3.20599]
[1776621503232,56.66,74821.84,0.13,-0.02123,1e-05,3.20652]
[1776621505406,56.66,74796.77,0.13,-0.0216,1e-05,3.25237]
[1776621508176,56.67,74796.16,0.13,-0.02161,1e-05,3.25429]
[1776621508305,56.67,74796.16,0.13,-0.02161,1e-05,3.25429]
[1776621508557,56.67,74796.16,0.13,-0.02161,1e-05,3.25429]
[1776621509253,56.67,74786.54,0.13,-0.02176,1e-05,3.27243]
[1776621514294,56.68,74769.8,0.13,-0.022,1e-05,3.30236]
[1776621516229,56.68,74770.78,0.13,-0.02199,1e-05,3.30092]
[1776621516302,56.68,74772.32,0.13,-0.02197,1e-05,3.29846]
[1776621517894,56.68,74775.35,0.13,-0.02193,1e-05,3.2933]
[1776621518315,56.68,74780.95,0.13,-0.02185,1e-05,3.28351]
[1776621518935,56.68,74780.95,0.13,-0.02185,1e-05,3.28351]
[1776621519566,56.68,74780.95,0.13,-0.02185,1e-05,3.28351]
[1776621519322,56.68,74779.47,0.13,-0.02188,1e-05,3.28656]
[1776621520330,56.69,74779.74,0.13,-0.02187,1e-05,3.28643]
[1776621521474,56.69,74779.74,0.13,-0.02187,1e-05,3.28643]
[1776621521498,56.69,74781.3,0.13,-0.02185,1e-05,3.28396]
[1776621527378,56.7,74796.83,0.13,-0.02165,1e-05,3.25819]
[1776621532413,56.7,74795.78,0.13,-0.02167,1e-05,3.26098]
[1776621537447,56.7,74795.09,0.13,-0.02167,1e-05,3.26135]
[1776621542483,56.69,74800.99,0.13,-0.02158,1e-05,3.24972]
[1776621547521,56.69,74800.49,0.13,-0.02158,1e-05,3.24971]
[1776621552562,56.69,74805.76,0.13,-0.0215,1e-05,3.24032]
[1776621557591,56.7,74819.27,0.13,-0.02132,1e-05,3.21798]
[1776621562626,56.7,74808.99,0.13,-0.02148,1e-05,3.2379]
[1776621567666,56.7,74800.47,0.13,-0.0216,1e-05,3.25225]
[1776621571849,56.69,74814.17,0.13,-0.02138,1e-05,3.22406]
[1776621577731,56.69,74814.4,0.13,-0.02137,1e-05,3.22336]
[1776621582960,56.7,74808.87,0.13,-0.02146,1e-05,3.23424]
[1776621588809,56.7,74799.5,0.13,-0.0216,1e-05,3.25158]
[1776621593844,56.69,74803.64,0.13,-0.02152,1e-05,3.2423]
[1776621598880,56.68,74812.48,0.13,-0.02137,1e-05,3.22317]
[1776621602988,56.67,74811.54,0.13,-0.02137,1e-05,3.22297]
[1776621603477,56.67,74804.48,0.13,-0.02146,1e-05,3.23498]
[1776621606156,56.66,74790.32,0.13,-0.02166,1e-05,3.25908]
[1776621606159,56.66,74799.68,0.13,-0.02152,1e-05,3.24223]
[1776621611645,56.64,74808.19,0.13,-0.02137,1e-05,3.22369]
[1776621612159,56.64,74823.35,0.13,-0.02115,1e-05,3.19602]
[1776621617233,56.63,74810.01,0.13,-0.02133,1e-05,3.21742]
[1776621627081,56.62,74805.42,0.13,-0.02137,1e-05,3.22272]
[1776621632299,56.61,74808.49,0.13,-0.0213,1e-05,3.21377]
[1776621634805,56.61,74807.69,0.13,-0.02131,1e-05,3.21469]
[1776621635137,56.61,74799.12,0.13,-0.02143,1e-05,3.23002]
[1776621638089,56.61,74791.17,0.13,-0.02154,1e-05,3.24341]
[1776621638179,56.6,74796.43,0.13,-0.02146,1e-05,3.2333]
[1776621640278,56.6,74818.11,0.13,-0.02114,1e-05,3.19331]
[1776621646216,56.58,74813.86,0.13,-0.02117,1e-05,3.19727]
[1776621651252,56.57,74813.12,0.13,-0.02116,1e-05,3.19568]
[1776621656285,56.56,74806.52,0.13,-0.02123,1e-05,3.20439]
[1776621661323,56.54,74804.03,0.13,-0.02124,1e-05,3.20579]
[1776621665641,56.53,74792.92,0.13,-0.02138,1e-05,3.22375]
[1776621665684,56.53,74790.83,0.13,-0.02141,1e-05,3.22686]
[1776621668369,56.53,74759.99,0.13,-0.02185,1e-05,3.28126]
[1776621669386,56.52,74743.35,0.13,-0.02209,1e-05,3.31088]
[1776621670610,56.52,74743.35,0.13,-0.02209,1e-05,3.31088]
[1776621670662,56.52,74772.26,0.13,-0.02166,1e-05,3.25793]
[1776621670927,56.52,74772.26,0.13,-0.02166,1e-05,3.25793]
[1776621671400,56.52,74772.26,0.13,-0.02166,1e-05,3.25761]
[1776621671923,56.52,74772.26,0.13,-0.02166,1e-05,3.25761]
[1776621672619,56.52,74814.24,0.13,-0.02105,1e-05,3.18198]
[1776621674414,56.52,74834.51,0.13,-0.02076,1e-05,3.14594]
[1776621679465,56.52,74834.83,0.13,-0.02075,1e-05,3.14511]
[1776621681481,56.52,74817.2,0.13,-0.021,1e-05,3.17598]
[1776621682688,56.52,74801.02,0.13,-0.02123,1e-05,3.20478]
[1776621688526,56.51,74807.32,0.13,-0.02113,1e-05,3.19222]
[1776621691549,56.51,74821.59,0.13,-0.02091,1e-05,3.16417]
[1776621694568,56.5,74848.4,0.13,-0.02053,1e-05,3.11659]
[1776621699603,56.5,74854.41,0.13,-0.02045,1e-05,3.10579]
[1776621704639,56.5,74850.87,0.13,-0.02049,1e-05,3.11181]
[1776621707659,56.5,74826.03,0.13,-0.02084,1e-05,3.15524]
[1776621711692,56.5,74850.74,0.13,-0.02049,1e-05,3.11139]
[1776621713705,56.5,74875.41,0.13,-0.02015,1e-05,3.06843]
[1776621718739,56.5,74884.01,0.13,-0.02003,1e-05,3.05382]
[1776621723474,56.5,74894.06,0.13,-0.0199,1e-05,3.03685]
[1776621723519,56.5,74894.06,0.13,-0.0199,1e-05,3.03685]
[1776621723534,56.5,74894.06,0.13,-0.0199,1e-05,3.03685]
[1776621723621,56.5,74894.06,0.13,-0.0199,1e-05,3.03685]
[1776621728743,56.5,74896.32,0.13,-0.01987,1e-05,3.03332]
[1776621734850,56.51,74891.23,0.13,-0.01994,1e-05,3.0426]
[1776621739888,56.51,74895.56,0.13,-0.01989,1e-05,3.03569]
[1776621743118,56.51,74879.22,0.13,-0.02011,1e-05,3.06403]
[1776621748951,56.51,74879.24,0.13,-0.02012,1e-05,3.06427]
[1776621753519,56.51,74850.11,0.13,-0.02051,1e-05,3.11281]
[1776621759046,56.51,74855.68,0.13,-0.02043,1e-05,3.10284]
[1776621762429,56.51,74872.57,0.13,-0.02019,1e-05,3.07345]
[1776621768096,56.51,74890.04,0.13,-0.01996,1e-05,3.04363]
[1776621773336,56.51,74887.52,0.13,-0.01999,1e-05,3.04793]
[1776621778921,56.51,74887.01,0.13,-0.01999,1e-05,3.04761]
[1776621784267,56.5,74882.31,0.13,-0.02003,1e-05,3.0535]
[1776621788297,56.49,74862.63,0.13,-0.02029,1e-05,3.08623]
[1776621791322,56.48,74845.95,0.13,-0.02052,1e-05,3.11417]
[1776621796352,56.48,74859.92,0.13,-0.02031,1e-05,3.08781]
[1776621801385,56.47,74880.14,0.13,-0.02002,1e-05,3.05111]
[1776621805414,56.46,74863.74,0.13,-0.02023,1e-05,3.07811]
[1776621810456,56.45,74846.03,0.13,-0.02046,1e-05,3.10711]
[1776621815491,56.44,74831.52,0.13,-0.02063,1e-05,3.12825]
[1776621820519,56.43,74829.83,0.13,-0.02064,1e-05,3.12901]
[1776621825561,56.42,74829.03,0.13,-0.02064,1e-05,3.12824]
[1776621829663,56.42,74863.87,0.13,-0.02014,1e-05,3.06574]
[1776621834747,56.41,74860.39,0.13,-0.02017,1e-05,3.0701]
[1776621840665,56.4,74860.05,0.13,-0.02016,1e-05,3.06875]
[1776621845701,56.39,74852.33,0.13,-0.02026,1e-05,3.08052]
[1776621850736,56.39,74848.6,0.13,-0.02029,1e-05,3.08525]
[1776621855774,56.39,74835.52,0.13,-0.02048,1e-05,3.10824]
[1776621860810,56.39,74834.85,0.13,-0.02049,1e-05,3.10924]
[1776621863971,56.38,74799.67,0.13,-0.02098,1e-05,3.17094]
[1776621869120,56.38,74788.09,0.13,-0.02114,1e-05,3.19058]
[1776621869901,56.38,74740.53,0.13,-0.02182,1e-05,3.27615]
[1776621870904,56.38,74716.59,0.13,-0.02218,1e-05,3.32041]
[1776621871551,56.38,74716.59,0.13,-0.02218,1e-05,3.32041]
[1776621871911,56.38,74697.77,0.13,-0.02245,2e-05,3.35331]
[1776621872915,56.39,74716.89,0.13,-0.02217,1e-05,3.31864]
[1776621873918,56.39,74736.87,0.13,-0.02188,1e-05,3.28204]
[1776621874349,56.39,74736.87,0.13,-0.02188,1e-05,3.28204]
[1776621874925,56.39,74739.29,0.13,-0.02185,1e-05,3.2784]
[1776621875313,56.39,74739.29,0.13,-0.02185,1e-05,3.2784]
[1776621875938,56.39,74739.1,0.13,-0.02185,1e-05,3.27917]
[1776621878756,56.39,74736.09,0.13,-0.0219,1e-05,3.2855]
[1776621878953,56.4,74735.36,0.13,-0.02192,1e-05,3.28725]
[1776621883991,56.41,74737.82,0.13,-0.0219,1e-05,3.28493]
[1776621888483,56.41,74738.78,0.13,-0.0219,1e-05,3.28489]
[1776621889024,56.41,74735.78,0.13,-0.02194,1e-05,3.29037]
[1776621889449,56.41,74735.78,0.13,-0.02194,1e-05,3.29037]
[1776621890036,56.42,74733.62,0.13,-0.02198,1e-05,3.29516]
[1776621890245,56.42,74733.62,0.13,-0.02198,1e-05,3.29516]
[1776621890252,56.42,74733.62,0.13,-0.02198,1e-05,3.29516]
[1776621891047,56.42,74727.75,0.13,-0.02207,1e-05,3.30632]
[1776621891249,56.42,74727.75,0.13,-0.02207,1e-05,3.30632]
[1776621892080,56.42,74731.69,0.13,-0.02202,1e-05,3.29949]
[1776621893000,56.42,74731.69,0.13,-0.02202,1e-05,3.29949]
[1776621893081,56.42,74693.16,0.13,-0.0226,2e-05,3.371]
[1776621895269,56.42,74689.37,0.13,-0.02266,2e-05,3.37866]
[1776621900059,56.43,74698.11,0.13,-0.02253,2e-05,3.36349]
[1776621902186,56.43,74709.64,0.13,-0.02237,2e-05,3.34271]
[1776621902201,56.43,74725.22,0.13,-0.02213,1e-05,3.31434]
[1776621908182,56.44,74726.92,0.13,-0.02213,1e-05,3.31345]
[1776621909889,56.44,74726.92,0.13,-0.02213,1e-05,3.31345]
[1776621909980,56.44,74711.33,0.13,-0.02236,2e-05,3.34254]
[1776621914363,56.45,74734.58,0.13,-0.02203,1e-05,3.30155]
[1776621919260,56.46,74751.47,0.13,-0.0218,1e-05,3.27274]
[1776621922486,56.46,74756.28,0.13,-0.02173,1e-05,3.26492]
[1776621925006,56.47,74734.75,0.13,-0.02207,1e-05,3.30598]
[1776621926464,56.47,74735.77,0.13,-0.02205,1e-05,3.30411]
[1776621929329,56.48,74759.29,0.13,-0.02172,1e-05,3.26293]
[1776621934459,56.49,74759.4,0.13,-0.02172,1e-05,3.26242]
[1776621940921,56.5,74753.75,0.13,-0.02182,1e-05,3.27544]
[1776621946449,56.51,74755.39,0.13,-0.02182,1e-05,3.27547]
[1776621951484,56.52,74765.62,0.13,-0.02169,1e-05,3.25909]
[1776621956518,56.53,74765.17,0.13,-0.02171,1e-05,3.26216]
[1776621959539,56.54,74747.8,0.13,-0.02198,1e-05,3.29505]
[1776621961208,56.54,74747.8,0.13,-0.02198,1e-05,3.29505]
[1776621962631,56.54,74773.55,0.13,-0.02161,1e-05,3.24911]
[1776621964757,56.55,74790.68,0.13,-0.02137,1e-05,3.2202]
[1776621970636,56.56,74782.02,0.13,-0.02152,1e-05,3.23832]
[1776621975672,56.57,74774.53,0.13,-0.02165,1e-05,3.25432]
[1776621980706,56.58,74773.84,0.13,-0.02168,1e-05,3.25798]
[1776621984911,56.59,74737.07,0.13,-0.02223,1e-05,3.32681]
[1776621985954,56.59,74737.07,0.13,-0.02223,1e-05,3.32681]
[1776621988145,56.59,74731.6,0.13,-0.02232,1e-05,3.33767]
[1776621988165,56.6,74728.16,0.13,-0.02238,1e-05,3.34467]
[1776621993825,56.6,74728.66,0.13,-0.02237,1e-05,3.34309]
[1776621996141,56.61,74723.29,0.13,-0.02245,2e-05,3.35365]
[1776621996157,56.61,74721.71,0.13,-0.02248,2e-05,3.35688]
[1776622001223,56.61,74735.2,0.13,-0.02229,1e-05,3.33334]
[1776622006903,56.62,74735.95,0.13,-0.0223,1e-05,3.33432]
[1776622009129,56.62,74735.95,0.13,-0.0223,1e-05,3.33432]
[1776622009204,56.63,74735.2,0.13,-0.02231,1e-05,3.33636]
[1776622010667,56.63,74735.2,0.13,-0.02232,1e-05,3.3367]
[1776622011940,56.63,74715.14,0.13,-0.02262,2e-05,3.37406]
[1776622013678,56.63,74715.84,0.13,-0.02261,2e-05,3.37303]
[1776622014138,56.63,74715.84,0.13,-0.02261,2e-05,3.37303]
[1776622014164,56.63,74742.64,0.13,-0.02221,1e-05,3.32388]
[1776622015118,56.63,74742.64,0.13,-0.02221,1e-05,3.32388]
[1776622015125,56.63,74751.25,0.13,-0.02209,1e-05,3.30878]
[1776622018021,56.64,74750.8,0.13,-0.0221,1e-05,3.30997]
[1776622018088,56.64,74748.95,0.13,-0.02213,1e-05,3.31372]
[1776622023731,56.64,74741.97,0.13,-0.02225,1e-05,3.32828]
[1776622024467,56.65,74748.04,0.13,-0.02216,1e-05,3.31749]
[1776622025189,56.65,74750.92,0.13,-0.02212,1e-05,3.31257]
[1776622026026,56.65,74750.92,0.13,-0.02212,1e-05,3.31257]
[1776622026045,56.65,74750.92,0.13,-0.02212,1e-05,3.31292]
[1776622028075,56.65,74756.24,0.13,-0.02205,1e-05,3.30356]
[1776622028127,56.65,74753.36,0.13,-0.02209,1e-05,3.30955]
[1776622034102,56.66,74751.45,0.13,-0.02214,1e-05,3.3151]
[1776622036276,56.66,74754.33,0.13,-0.0221,1e-05,3.31017]
[1776622037117,56.67,74755.29,0.13,-0.02209,1e-05,3.3091]
[1776622039132,56.67,74736.0,0.13,-0.02238,1e-05,3.34508]
[1776622044169,56.68,74741.8,0.13,-0.02231,1e-05,3.33578]
[1776622049202,56.68,74750.05,0.13,-0.0222,1e-05,3.32222]
[1776622054243,56.69,74763.69,0.13,-0.02199,1e-05,3.29643]
[1776622055977,56.69,74763.69,0.13,-0.022,1e-05,3.29713]
[1776622056255,56.69,74767.66,0.13,-0.02194,1e-05,3.29029]
[1776622057626,56.69,74759.29,0.13,-0.02207,1e-05,3.30588]
[1776622058266,56.7,74758.09,0.13,-0.02209,1e-05,3.30842]
[1776622063301,56.7,74745.63,0.13,-0.02228,1e-05,3.33282]
[1776622066323,56.71,74718.21,0.13,-0.0227,2e-05,3.38403]
[1776622071357,56.71,74718.52,0.13,-0.02271,2e-05,3.38474]
[1776622076837,56.71,74718.17,0.13,-0.02272,2e-05,3.38599]
[1776622081438,56.72,74721.66,0.13,-0.02267,2e-05,3.38065]
[1776622083495,56.72,74752.99,0.13,-0.02221,1e-05,3.32365]
[1776622086326,56.72,74752.99,0.13,-0.02221,1e-05,3.32397]
[1776622091507,56.73,74750.42,0.13,-0.02227,1e-05,3.331]
[1776622096533,56.74,74751.46,0.13,-0.02227,1e-05,3.33063]
[1776622099554,56.74,74767.35,0.13,-0.02204,1e-05,3.30253]
[1776622104589,56.75,74770.71,0.13,-0.022,1e-05,3.29819]
[1776622109624,56.76,74774.23,0.13,-0.02196,1e-05,3.29355]
[1776622114660,56.77,74778.44,0.13,-0.02191,1e-05,3.28591]
[1776622119693,56.78,74772.84,0.13,-0.022,1e-05,3.29797]
[1776622124729,56.78,74772.53,0.13,-0.02202,1e-05,3.30033]
[1776622129765,56.79,74772.29,0.13,-0.02204,1e-05,3.30253]
[1776622134800,56.8,74781.71,0.13,-0.02191,1e-05,3.28721]
[1776622139835,56.81,74780.49,0.13,-0.02195,1e-05,3.29127]
[1776622142839,56.81,74787.57,0.13,-0.02185,1e-05,3.27919]
[1776622147920,56.82,74797.11,0.13,-0.02173,1e-05,3.26403]
[1776622154048,56.83,74809.37,0.13,-0.02157,1e-05,3.24461]
[1776622154209,56.83,74825.47,0.13,-0.02134,1e-05,3.21628]
[1776622157458,56.84,74833.04,0.13,-0.02124,1e-05,3.20426]
[1776622157980,56.84,74836.71,0.13,-0.0212,1e-05,3.19827]
[1776622158481,56.84,74836.71,0.13,-0.0212,1e-05,3.19827]
[1776622158988,56.84,74840.92,0.13,-0.02114,1e-05,3.19135]
[1776622164027,56.86,74852.33,0.13,-0.021,1e-05,3.17391]
[1776622169059,56.87,74860.51,0.13,-0.02091,1e-05,3.16235]
[1776622174094,56.88,74842.76,0.13,-0.02117,1e-05,3.1942]
[1776622179128,56.89,74850.43,0.13,-0.02108,1e-05,3.18314]
[1776622184163,56.9,74853.95,0.13,-0.02105,1e-05,3.17952]
[1776622188193,56.91,74873.14,0.13,-0.02079,1e-05,3.14798]
[1776622193227,56.93,74887.3,0.13,-0.02062,1e-05,3.12626]
[1776622198262,56.94,74889.74,0.13,-0.02061,1e-05,3.12508]
[1776622203297,56.95,74891.4,0.13,-0.02061,1e-05,3.12524]
[1776622208333,56.97,74885.3,0.13,-0.02072,1e-05,3.13946]
[1776622213407,56.98,74894.01,0.13,-0.02062,1e-05,3.12662]
[1776622214392,56.98,74916.12,0.13,-0.02032,1e-05,3.08896]
[1776622215572,56.98,74896.26,0.13,-0.02059,1e-05,3.1233]
[1776622219508,57.0,74884.3,0.13,-0.02078,1e-05,3.1471]
[1776622224532,57.01,74884.4,0.13,-0.0208,1e-05,3.14967]
[1776622229619,57.02,74860.57,0.13,-0.02116,1e-05,3.19469]
[1776622234661,57.03,74858.64,0.13,-0.0212,1e-05,3.19824]
[1776622239547,57.04,74849.82,0.13,-0.02133,1e-05,3.21518]
[1776622244724,57.05,74856.65,0.13,-0.02126,1e-05,3.20612]
[1776622249745,57.06,74848.92,0.13,-0.02138,1e-05,3.22147]
[1776622249761,57.06,74848.61,0.13,-0.02139,1e-05,3.22242]
[1776622250855,57.06,74848.61,0.13,-0.02139,1e-05,3.22242]
[1776622256808,57.08,74850.27,0.13,-0.02139,1e-05,3.22263]
[1776622262587,57.08,74848.64,0.13,-0.02143,1e-05,3.22734]
[1776622267886,57.1,74846.22,0.13,-0.02149,1e-05,3.23465]
[1776622272921,57.11,74855.26,0.13,-0.02137,1e-05,3.22082]
[1776622274761,57.11,74856.25,0.13,-0.02136,1e-05,3.21951]
[1776622279970,57.12,74856.9,0.13,-0.02138,1e-05,3.22109]
[1776622285054,57.13,74862.35,0.13,-0.02132,1e-05,3.21377]
[1776622287033,57.14,74840.53,0.13,-0.02164,1e-05,3.25349]
[1776622292537,57.14,74831.78,0.13,-0.02176,1e-05,3.26848]
[1776622298111,57.15,74829.61,0.13,-0.02181,1e-05,3.27496]
[1776622303146,57.16,74827.3,0.13,-0.02186,1e-05,3.28094]
[1776622308181,57.17,74827.74,0.13,-0.02187,1e-05,3.28197]
[1776622313216,57.18,74828.58,0.13,-0.02187,1e-05,3.28227]
[1776622321191,57.18,74827.16,0.13,-0.0219,1e-05,3.28628]
[1776622324229,57.19,74842.15,0.13,-0.0217,1e-05,3.2616]
[1776622330341,57.21,74857.46,0.13,-0.02151,1e-05,3.2374]
[1776622335377,57.22,74856.86,0.13,-0.02153,1e-05,3.24077]
[1776622340411,57.23,74865.21,0.13,-0.02143,1e-05,3.22818]
[1776622345446,57.24,74867.84,0.13,-0.02141,1e-05,3.22585]
[1776622350480,57.25,74868.07,0.13,-0.02143,1e-05,3.22775]
[1776622355515,57.26,74867.43,0.13,-0.02144,1e-05,3.22899]
[1776622361564,57.27,74870.18,0.13,-0.02142,1e-05,3.22684]
[1776622366592,57.28,74863.82,0.13,-0.02153,1e-05,3.24035]
[1776622371629,57.29,74869.09,0.13,-0.02147,1e-05,3.2332]
[1776622376664,57.3,74852.18,0.13,-0.02173,1e-05,3.26544]
[1776622381700,57.31,74834.61,0.13,-0.02201,1e-05,3.29922]
[1776622386023,57.31,74842.0,0.13,-0.02191,1e-05,3.28694]
[1776622392782,57.32,74844.23,0.13,-0.02189,1e-05,3.28541]
[1776622397849,57.33,74852.94,0.13,-0.02178,1e-05,3.27162]
[1776622402854,57.34,74850.81,0.13,-0.02183,1e-05,3.27734]
[1776622406883,57.35,74832.15,0.13,-0.02211,1e-05,3.31265]
[1776622411928,57.35,74832.79,0.13,-0.0221,1e-05,3.31052]
[1776622416962,57.36,74833.44,0.13,-0.0221,1e-05,3.31105]
[1776622421997,57.37,74827.69,0.13,-0.0222,1e-05,3.32307]
[1776622427033,57.38,74831.27,0.13,-0.02216,1e-05,3.3182]
[1776622432069,57.38,74835.42,0.13,-0.02211,1e-05,3.31236]
[1776622436099,57.39,74818.08,0.13,-0.02238,1e-05,3.34509]
[1776622441136,57.39,74811.95,0.13,-0.02248,1e-05,3.35764]
[1776622446167,57.4,74812.88,0.13,-0.02248,1e-05,3.35744]
[1776622450201,57.41,74829.87,0.13,-0.02223,1e-05,3.32761]
[1776622455232,57.41,74830.44,0.13,-0.02224,1e-05,3.3281]
[1776622457908,57.41,74830.26,0.13,-0.02225,1e-05,3.32901]
[1776622463288,57.42,74828.94,0.13,-0.02228,1e-05,3.3331]
[1776622468324,57.43,74830.21,0.13,-0.02227,1e-05,3.3322]
[1776622473360,57.43,74831.55,0.13,-0.02225,1e-05,3.32897]
[1776622478422,57.44,74830.14,0.13,-0.02228,1e-05,3.33299]
[1776622483430,57.45,74827.15,0.13,-0.02234,1e-05,3.33985]
[1776622488492,57.45,74834.97,0.13,-0.02223,1e-05,3.32713]
[1776622492799,57.45,74834.97,0.13,-0.02223,1e-05,3.32713]
[1776622498562,57.47,74849.57,0.13,-0.02204,1e-05,3.30402]
[1776622499260,57.47,74849.57,0.13,-0.02204,1e-05,3.30402]
[1776622504577,57.48,74859.01,0.13,-0.02192,1e-05,3.28912]
[1776622507597,57.48,74842.37,0.13,-0.02217,1e-05,3.32006]
[1776622510080,57.48,74842.93,0.13,-0.02217,1e-05,3.31965]
[1776622511635,57.48,74816.08,0.13,-0.02257,1e-05,3.36865]
[1776622516462,57.49,74808.41,0.13,-0.02269,1e-05,3.38373]
[1776622522753,57.5,74813.31,0.13,-0.02263,1e-05,3.37651]
[1776622527831,57.5,74815.81,0.13,-0.0226,1e-05,3.37282]
[1776622527842,57.5,74808.71,0.13,-0.02271,1e-05,3.38601]
[1776622530815,57.5,74793.55,0.13,-0.02294,2e-05,3.41439]
[1776622535880,57.51,74794.24,0.13,-0.02292,2e-05,3.41157]
[1776622540906,57.51,74794.64,0.13,-0.02292,2e-05,3.41147]
[1776622545941,57.51,74800.82,0.13,-0.02283,1e-05,3.40078]
[1776622550976,57.52,74805.26,0.13,-0.02277,1e-05,3.39336]
[1776622559019,57.52,74807.62,0.13,-0.02275,1e-05,3.39024]
[1776622564628,57.52,74813.48,0.13,-0.02266,1e-05,3.38015]
[1776622575149,57.53,74810.14,0.13,-0.02273,1e-05,3.38825]
[1776622580184,57.54,74806.51,0.13,-0.02279,1e-05,3.39559]
[1776622585219,57.54,74806.71,0.13,-0.02279,1e-05,3.39585]
[1776622590255,57.54,74804.98,0.13,-0.02282,1e-05,3.39964]
[1776622592269,57.54,74817.18,0.13,-0.02263,1e-05,3.37528]
[1776622597308,57.55,74832.99,0.13,-0.0224,1e-05,3.34737]
[1776622602338,57.55,74827.82,0.13,-0.02249,1e-05,3.35772]
[1776622607374,57.55,74826.44,0.13,-0.02251,1e-05,3.36112]
[1776622612408,57.56,74826.62,0.13,-0.02252,1e-05,3.36165]
[1776622615247,57.56,74827.05,0.13,-0.02251,1e-05,3.36122]
[1776622615430,57.56,74827.23,0.13,-0.02251,1e-05,3.36106]
[1776622617482,57.56,74818.09,0.13,-0.02265,1e-05,3.37789]
[1776622617548,57.56,74813.63,0.13,-0.02272,1e-05,3.38632]
[1776622622757,57.56,74810.06,0.13,-0.02277,1e-05,3.39323]
[1776622627530,57.57,74825.97,0.13,-0.02254,1e-05,3.36495]
[1776622630315,57.57,74824.47,0.13,-0.02257,1e-05,3.36817]
[1776622630538,57.57,74824.47,0.13,-0.02257,1e-05,3.36817]
[1776622635577,57.57,74830.76,0.13,-0.02249,1e-05,3.35785]
[1776622640614,57.58,74836.04,0.13,-0.02241,1e-05,3.34906]
[1776622645644,57.58,74847.0,0.13,-0.02226,1e-05,3.33066]
[1776622650679,57.59,74850.31,0.13,-0.02223,1e-05,3.32601]
[1776622655714,57.6,74859.09,0.13,-0.02209,1e-05,3.3094]
[1776622660749,57.6,74858.62,0.13,-0.02211,1e-05,3.31174]
[1776622663762,57.6,74863.3,0.13,-0.02205,1e-05,3.30395]
[1776622663956,57.6,74863.3,0.13,-0.02205,1e-05,3.30395]
[1776622664010,57.61,74868.43,0.13,-0.02198,1e-05,3.29507]
[1776622669813,57.61,74862.49,0.13,-0.02208,1e-05,3.30758]
[1776622671837,57.62,74850.4,0.13,-0.02226,1e-05,3.32989]
[1776622674850,57.62,74829.11,0.13,-0.02258,1e-05,3.36917]
[1776622676039,57.62,74829.11,0.13,-0.02258,1e-05,3.36917]
[1776622676863,57.62,74822.51,0.13,-0.02268,1e-05,3.38157]
[1776622681909,57.63,74821.9,0.13,-0.0227,1e-05,3.3836]
[1776622686939,57.63,74816.11,0.13,-0.02279,1e-05,3.39503]
[1776622691972,57.63,74824.17,0.13,-0.02268,1e-05,3.38115]
[1776622697012,57.64,74828.29,0.13,-0.02262,1e-05,3.37459]
[1776622702053,57.64,74828.34,0.13,-0.02263,1e-05,3.37542]
[1776622707085,57.65,74831.93,0.13,-0.02258,1e-05,3.36985]
[1776622710058,57.65,74831.69,0.13,-0.02259,1e-05,3.37067]
[1776622710106,57.65,74831.69,0.13,-0.02259,1e-05,3.37087]
[1776622711044,57.65,74831.69,0.13,-0.02259,1e-05,3.37087]
[1776622711118,57.65,74833.33,0.13,-0.02256,1e-05,3.36585]
[1776622712757,57.65,74838.25,0.13,-0.02248,1e-05,3.35713]
[1776622713128,57.65,74838.3,0.13,-0.02249,1e-05,3.35727]
[1776622719168,57.66,74843.87,0.13,-0.02241,1e-05,3.34862]
[1776622724205,57.66,74839.32,0.13,-0.02249,1e-05,3.358]
[1776622729240,57.67,74838.15,0.13,-0.02252,1e-05,3.36122]
[1776622734277,57.67,74835.83,0.13,-0.02256,1e-05,3.36643]
[1776622737055,57.67,74836.15,0.13,-0.02256,1e-05,3.36605]
[1776622737106,57.67,74837.0,0.13,-0.02255,1e-05,3.36492]
[1776622738018,57.67,74837.0,0.13,-0.02255,1e-05,3.36492]
[1776622738030,57.67,74837.0,0.13,-0.02255,1e-05,3.36512]
[1776622741044,57.68,74837.0,0.13,-0.02255,1e-05,3.36533]
[1776622741146,57.68,74837.96,0.13,-0.02254,1e-05,3.36399]
[1776622741878,57.68,74837.96,0.13,-0.02254,1e-05,3.36399]
[1776622741979,57.68,74837.95,0.13,-0.02254,1e-05,3.36422]
[1776622747367,57.68,74839.91,0.13,-0.02252,1e-05,3.36169]
[1776622756435,57.69,74841.29,0.13,-0.02251,1e-05,3.36105]
[1776622758202,57.69,74841.55,0.13,-0.02251,1e-05,3.36079]
[1776622758444,57.69,74841.96,0.13,-0.02251,1e-05,3.36025]
[1776622763480,57.7,74830.28,0.13,-0.02269,1e-05,3.38238]
[1776622769522,57.7,74830.2,0.13,-0.0227,1e-05,3.38355]
[1776622777578,57.71,74827.67,0.13,-0.02273,1e-05,3.38723]
[1776622782856,57.71,74826.34,0.13,-0.02276,1e-05,3.39029]
[1776622788655,57.71,74824.89,0.13,-0.02279,1e-05,3.39401]
[1776622793694,57.72,74820.96,0.13,-0.02285,1e-05,3.40187]
[1776622798735,57.72,74800.0,0.13,-0.02317,2e-05,3.44101]
[1776622802266,57.72,74786.68,0.13,-0.02337,2e-05,3.46583]
[1776622802765,57.72,74783.41,0.13,-0.02342,2e-05,3.47192]
[1776622807798,57.72,74776.05,0.13,-0.02354,2e-05,3.48552]
[1776622812833,57.72,74757.36,0.13,-0.02382,2e-05,3.52027]
[1776622817867,57.72,74774.13,0.13,-0.02356,2e-05,3.48849]
[1776622822903,57.72,74775.21,0.13,-0.02354,2e-05,3.48635]
[1776622825925,57.72,74752.82,0.13,-0.02389,2e-05,3.52822]
[1776622830958,57.71,74748.61,0.13,-0.02395,2e-05,3.53562]
[1776622835993,57.71,74756.71,0.13,-0.0238,2e-05,3.51764]
[1776622841030,57.71,74757.67,0.13,-0.02379,2e-05,3.51542]
[1776622846069,57.71,74752.53,0.13,-0.02386,2e-05,3.52454]
[1776622851110,57.71,74762.78,0.13,-0.0237,2e-05,3.50498]
[1776622856145,57.71,74769.72,0.13,-0.02359,2e-05,3.49174]
[1776622861173,57.71,74777.93,0.13,-0.02347,2e-05,3.47645]
[1776622866207,57.71,74776.07,0.13,-0.02349,2e-05,3.47996]
[1776622871247,57.71,74783.22,0.13,-0.02339,2e-05,3.46685]
[1776622876277,57.71,74772.57,0.13,-0.02355,2e-05,3.48675]
[1776622882322,57.71,74775.49,0.13,-0.02351,2e-05,3.48131]
[1776622887357,57.71,74787.55,0.13,-0.02332,2e-05,3.45905]
[1776622892419,57.71,74786.98,0.13,-0.02332,2e-05,3.45802]
[1776622900481,57.71,74795.67,0.13,-0.02319,2e-05,3.4425]
[1776622905172,57.71,74812.04,0.13,-0.02295,2e-05,3.41285]
[1776622907154,57.71,74829.51,0.13,-0.02269,1e-05,3.38121]
[1776622909258,57.71,74832.59,0.13,-0.02264,1e-05,3.3756]
[1776622909296,57.72,74823.55,0.13,-0.02278,1e-05,3.39243]
[1776622909530,57.72,74823.55,0.13,-0.02278,1e-05,3.39243]
[1776622909588,57.72,74823.17,0.13,-0.02279,1e-05,3.39313]
[1776622913175,57.72,74822.65,0.13,-0.0228,1e-05,3.39437]
[1776622913276,57.72,74823.51,0.13,-0.02279,1e-05,3.39307]
[1776622919625,57.72,74826.52,0.13,-0.02275,1e-05,3.38843]
[1776622921745,57.72,74830.19,0.13,-0.02269,1e-05,3.38187]
[1776622921773,57.72,74813.87,0.13,-0.02294,2e-05,3.41187]
[1776622925300,57.73,74772.83,0.13,-0.02357,2e-05,3.48813]
[1776622929695,57.72,74789.14,0.13,-0.02332,2e-05,3.45769]
[1776622934731,57.72,74778.85,0.13,-0.02347,2e-05,3.47683]
[1776622939770,57.72,74770.44,0.13,-0.0236,2e-05,3.49236]
[1776622944813,57.72,74782.95,0.13,-0.02341,2e-05,3.469]
[1776622949840,57.72,74790.06,0.13,-0.0233,2e-05,3.45593]
[1776622954876,57.73,74788.23,0.13,-0.02332,2e-05,3.45769]
[1776622959912,57.73,74772.76,0.13,-0.02356,2e-05,3.48715]
[1776622962931,57.73,74758.21,0.13,-0.02379,2e-05,3.51462]
[1776622967968,57.73,74754.64,0.13,-0.02384,2e-05,3.52106]
[1776622973002,57.73,74743.21,0.13,-0.02402,2e-05,3.54227]
[1776622978370,57.73,74736.15,0.13,-0.02412,2e-05,3.55525]
[1776622981751,57.72,74718.38,0.13,-0.0244,2e-05,3.58843]
[1776622986066,57.72,74741.05,0.13,-0.02404,2e-05,3.54483]
[1776622992222,57.72,74746.28,0.13,-0.02395,2e-05,3.53446]
[1776622995171,57.72,74726.19,0.13,-0.02427,2e-05,3.57245]
[1776623000205,57.72,74729.66,0.13,-0.02421,2e-05,3.56569]
[1776623005240,57.72,74733.76,0.13,-0.02415,2e-05,3.5578]
[1776623010275,57.72,74741.79,0.13,-0.02402,2e-05,3.54248]
[1776623015310,57.72,74746.33,0.13,-0.02393,2e-05,3.53101]
[1776623020346,57.71,74739.41,0.13,-0.02403,2e-05,3.54348]
[1776623025380,57.71,74735.55,0.13,-0.02409,2e-05,3.55064]
[1776623030415,57.71,74734.66,0.13,-0.0241,2e-05,3.55162]
[1776623035451,57.71,74736.27,0.13,-0.02407,2e-05,3.54791]
[1776623040486,57.7,74736.26,0.13,-0.02406,2e-05,3.54739]
[1776623042514,57.7,74720.9,0.13,-0.0243,2e-05,3.57625]
[1776623047542,57.7,74713.58,0.13,-0.02441,2e-05,3.58932]
[1776623049549,57.7,74696.99,0.13,-0.02467,2e-05,3.6207]
[1776623054584,57.69,74694.84,0.13,-0.0247,2e-05,3.62387]
[1776623059621,57.69,74692.84,0.13,-0.02472,2e-05,3.62678]
[1776623065595,57.69,74696.8,0.13,-0.02465,2e-05,3.61816]
[1776623070698,57.68,74687.83,0.13,-0.02479,2e-05,3.63464]
[1776623075732,57.69,74677.09,0.13,-0.02496,2e-05,3.65435]
[1776623080787,57.7,74676.78,0.13,-0.02498,2e-05,3.65683]
[1776623085824,57.7,74674.62,0.13,-0.02503,2e-05,3.66287]
[1776623090857,57.71,74674.1,0.13,-0.02505,2e-05,3.66572]
[1776623095892,57.72,74668.11,0.13,-0.02516,2e-05,3.67919]
[1776623100927,57.73,74652.24,0.13,-0.02544,2e-05,3.71176]
[1776623105284,57.73,74654.71,0.13,-0.0254,2e-05,3.70784]
[1776623105370,57.73,74651.63,0.13,-0.02546,2e-05,3.71417]
[1776623107093,57.73,74651.63,0.13,-0.02546,2e-05,3.71448]
[1776623107192,57.73,74638.39,0.13,-0.02568,2e-05,3.74075]
[1776623111037,57.74,74616.05,0.13,-0.02606,2e-05,3.78586]
[1776623114047,57.74,74653.74,0.13,-0.02544,2e-05,3.7121]
[1776623116059,57.74,74668.38,0.13,-0.02521,2e-05,3.68416]
[1776623118353,57.75,74649.51,0.13,-0.02552,2e-05,3.72164]
[1776623124114,57.75,74656.97,0.13,-0.02541,2e-05,3.70868]
[1776623127140,57.76,74684.12,0.13,-0.02498,2e-05,3.65675]
[1776623132244,57.76,74686.03,0.13,-0.02494,2e-05,3.65217]
[1776623138218,57.77,74686.15,0.13,-0.02496,2e-05,3.65451]
[1776623140235,57.78,74669.19,0.13,-0.02524,2e-05,3.68812]
[1776623144259,57.78,74685.25,0.13,-0.02499,2e-05,3.6583]
[1776623147281,57.79,74702.56,0.13,-0.02472,2e-05,3.6261]
[1776623152316,57.8,74708.22,0.13,-0.02465,2e-05,3.61777]
[1776623156611,57.8,74723.38,0.13,-0.02442,2e-05,3.59016]
[1776623162388,57.81,74719.45,0.13,-0.02451,2e-05,3.60037]
[1776623167426,57.82,74719.92,0.13,-0.02452,2e-05,3.60162]
[1776623172461,57.83,74722.41,0.13,-0.02449,2e-05,3.59894]
[1776623177521,57.84,74731.22,0.13,-0.02437,2e-05,3.58387]
[1776623180522,57.85,74753.54,0.13,-0.02403,2e-05,3.54335]
[1776623182536,57.85,74770.96,0.13,-0.02377,2e-05,3.51163]
[1776623187569,57.87,74782.6,0.13,-0.02362,2e-05,3.49355]
[1776623188576,57.87,74797.04,0.13,-0.0234,2e-05,3.46671]
[1776623193610,57.88,74802.18,0.13,-0.02333,2e-05,3.45837]
[1776623198647,57.9,74798.67,0.13,-0.02342,2e-05,3.46831]
[1776623203680,57.91,74798.71,0.13,-0.02344,2e-05,3.47154]
[1776623208715,57.92,74794.07,0.13,-0.02354,2e-05,3.48342]
[1776623213751,57.94,74803.4,0.13,-0.02342,2e-05,3.46937]
[1776623218786,57.95,74806.61,0.13,-0.0234,2e-05,3.46676]
[1776623223821,57.97,74809.53,0.13,-0.02338,2e-05,3.46469]
[1776623228856,57.98,74821.46,0.13,-0.02323,2e-05,3.44602]
[1776623233891,58.0,74820.96,0.13,-0.02326,2e-05,3.45037]
[1776623238931,58.01,74828.05,0.13,-0.02318,2e-05,3.44074]
[1776623242395,58.03,74845.9,0.13,-0.02294,1e-05,3.41156]
[1776623246092,58.03,74860.61,0.13,-0.02274,1e-05,3.3863]
[1776623251019,58.05,74873.11,0.13,-0.02257,1e-05,3.36529]
[1776623256054,58.07,74874.42,0.13,-0.02259,1e-05,3.36788]
[1776623261095,58.09,74859.55,0.13,-0.02283,1e-05,3.39802]
[1776623266140,58.1,74853.93,0.13,-0.02295,1e-05,3.41214]
[1776623271166,58.12,74851.29,0.13,-0.02303,1e-05,3.4216]
[1776623276203,58.14,74845.31,0.13,-0.02315,2e-05,3.43709]
[1776623281236,58.16,74846.24,0.13,-0.02317,2e-05,3.43907]
[1776623283254,58.16,74863.54,0.13,-0.02291,1e-05,3.40825]
[1776623288286,58.18,74855.62,0.13,-0.02307,1e-05,3.42734]
[1776623293321,58.2,74853.81,0.13,-0.02313,1e-05,3.4344]
[1776623298356,58.22,74852.88,0.13,-0.02317,2e-05,3.43983]
[1776623303391,58.23,74844.35,0.13,-0.02333,2e-05,3.45906]
[1776623308428,58.24,74855.81,0.13,-0.02318,2e-05,3.44088]
[1776623312455,58.26,74867.8,0.13,-0.02301,1e-05,3.4197]
[1776623317493,58.27,74875.07,0.13,-0.02293,1e-05,3.41027]
[1776623322528,58.29,74877.17,0.13,-0.02293,1e-05,3.41026]
[1776623327560,58.31,74885.91,0.13,-0.02283,1e-05,3.39826]
[1776623332595,58.33,74878.22,0.13,-0.02298,1e-05,3.41679]
[1776623337630,58.34,74878.93,0.13,-0.02299,1e-05,3.41847]
[1776623341664,58.35,74860.76,0.13,-0.02329,2e-05,3.45449]
[1776623342726,58.35,74832.82,0.13,-0.02371,2e-05,3.50596]
[1776623343025,58.35,74832.82,0.13,-0.02371,2e-05,3.50596]
[1776623343576,58.35,74832.82,0.13,-0.02371,2e-05,3.50596]
[1776623343824,58.35,74832.82,0.13,-0.02371,2e-05,3.50596]
[1776623343865,58.36,74778.36,0.13,-0.02457,2e-05,3.60923]
[1776623348977,58.37,74772.01,0.13,-0.02468,2e-05,3.62335]
[1776623354881,58.38,74780.96,0.13,-0.02456,2e-05,3.60836]
[1776623363484,58.39,74794.9,0.13,-0.02437,2e-05,3.58589]
[1776623364496,58.4,74795.09,0.13,-0.02437,2e-05,3.586]
[1776623367900,58.4,74794.05,0.13,-0.0244,2e-05,3.58934]
[1776623373892,58.42,74799.53,0.13,-0.02433,2e-05,3.57995]
[1776623378926,58.43,74807.11,0.13,-0.02423,2e-05,3.56863]
[1776623383961,58.44,74807.13,0.13,-0.02425,2e-05,3.57101]
[1776623388996,58.45,74820.47,0.13,-0.02406,2e-05,3.54854]
[1776623394033,58.46,74820.78,0.13,-0.02408,2e-05,3.5505]
[1776623399068,58.47,74822.18,0.13,-0.02408,2e-05,3.55042]
[1776623404104,58.48,74824.75,0.13,-0.02406,2e-05,3.54814]
[1776623409138,58.49,74810.34,0.13,-0.0243,2e-05,3.57755]
[1776623414174,58.5,74811.63,0.13,-0.0243,2e-05,3.57737]
[1776623419209,58.51,74825.78,0.13,-0.0241,2e-05,3.5531]
[1776623424244,58.52,74827.51,0.13,-0.02409,2e-05,3.55227]
[1776623430287,58.53,74828.3,0.13,-0.0241,2e-05,3.55367]
[1776623435320,58.54,74829.52,0.13,-0.02409,2e-05,3.55147]
[1776623437823,58.55,74829.45,0.13,-0.02409,2e-05,3.55208]
[1776623437837,58.55,74809.95,0.13,-0.0244,2e-05,3.58906]
[1776623438315,58.55,74809.95,0.13,-0.0244,2e-05,3.58906]
[1776623438638,58.55,74809.95,0.13,-0.0244,2e-05,3.58906]
[1776623438718,58.55,74790.18,0.13,-0.02471,2e-05,3.62636]
[1776623439432,58.55,74790.18,0.13,-0.02471,2e-05,3.62636]
[1776623439455,58.55,74789.76,0.13,-0.02472,2e-05,3.62806]
[1776623444876,58.56,74787.89,0.13,-0.02477,2e-05,3.63301]
[1776623450434,58.57,74792.64,0.13,-0.02471,2e-05,3.62649]
[1776623453906,58.57,74792.82,0.13,-0.02471,2e-05,3.62686]
[1776623453926,58.58,74793.61,0.13,-0.02471,2e-05,3.62607]
[1776623458050,58.58,74793.28,0.13,-0.02472,2e-05,3.62741]
[1776623458498,58.58,74799.62,0.13,-0.02463,2e-05,3.61652]
[1776623463529,58.59,74804.33,0.13,-0.02457,2e-05,3.60957]
[1776623468564,58.6,74801.85,0.13,-0.02462,2e-05,3.61616]
[1776623473599,58.61,74799.8,0.13,-0.02467,2e-05,3.62191]
[1776623477294,58.61,74807.14,0.13,-0.02456,2e-05,3.60921]
[1776623477628,58.61,74809.06,0.13,-0.02454,2e-05,3.60599]
[1776623483669,58.63,74818.9,0.13,-0.0244,2e-05,3.59001]
[1776623488694,58.63,74811.38,0.13,-0.02454,2e-05,3.60581]
[1776623488775,58.63,74809.29,0.13,-0.02457,2e-05,3.61013]
[1776623494746,58.64,74808.8,0.13,-0.02458,2e-05,3.61096]
[1776623497432,58.65,74805.99,0.13,-0.02463,2e-05,3.61701]
[1776623497782,58.65,74804.64,0.13,-0.02465,2e-05,3.61956]
[1776623498774,58.65,74779.89,0.13,-0.02505,2e-05,3.66717]
[1776623503810,58.66,74774.63,0.13,-0.02515,2e-05,3.67868]
[1776623508845,58.66,74766.88,0.13,-0.02528,2e-05,3.69469]
[1776623513881,58.67,74766.85,0.13,-0.02529,2e-05,3.69575]
[1776623518918,58.67,74760.57,0.13,-0.0254,2e-05,3.70902]
[1776623523955,58.68,74764.03,0.13,-0.02535,2e-05,3.7036]
[1776623528989,58.68,74759.72,0.13,-0.02543,2e-05,3.71313]
[1776623534023,58.69,74762.08,0.13,-0.02541,2e-05,3.71011]
[1776623537313,58.69,74768.69,0.13,-0.02531,2e-05,3.69827]
[1776623537762,58.69,74768.69,0.13,-0.02531,2e-05,3.69827]
[1776623544094,58.7,74763.22,0.13,-0.02541,2e-05,3.7105]
[1776623549130,58.7,74767.02,0.13,-0.02536,2e-05,3.70426]
[1776623554167,58.71,74768.31,0.13,-0.02533,2e-05,3.70077]
[1776623555175,58.71,74784.26,0.13,-0.02508,2e-05,3.67087]
[1776623560206,58.72,74787.18,0.13,-0.02505,2e-05,3.66661]
[1776623565241,58.73,74790.67,0.13,-0.02501,2e-05,3.66194]
[1776623570276,58.73,74787.38,0.13,-0.02507,2e-05,3.66977]
[1776623575310,58.74,74789.15,0.13,-0.02505,2e-05,3.66763]
[1776623580349,58.74,74790.02,0.13,-0.02505,2e-05,3.66749]
[1776623584377,58.75,74774.8,0.13,-0.02531,2e-05,3.69798]
[1776623589415,58.75,74762.84,0.13,-0.02551,2e-05,3.72207]
[1776623592434,58.76,74744.39,0.13,-0.02581,2e-05,3.75826]
[1776623597470,58.76,74747.86,0.13,-0.02576,2e-05,3.75227]
[1776623600490,58.76,74762.67,0.13,-0.02553,2e-05,3.72402]
[1776623605524,58.77,74755.94,0.13,-0.02564,2e-05,3.73813]
[1776623610562,58.77,74751.94,0.13,-0.02571,2e-05,3.74655]
[1776623615595,58.77,74752.53,0.13,-0.0257,2e-05,3.74397]
[1776623620630,58.78,74754.46,0.13,-0.02567,2e-05,3.74104]
[1776623623979,58.78,74737.53,0.13,-0.02595,2e-05,3.7743]
[1776623629693,58.78,74736.02,0.13,-0.02598,2e-05,3.7779]
[1776623631707,58.78,74718.95,0.13,-0.02627,2e-05,3.81145]
[1776623636744,58.78,74720.18,0.13,-0.02625,2e-05,3.80923]
[1776623641778,58.78,74718.87,0.13,-0.02627,2e-05,3.81193]
[1776623646813,58.78,74714.49,0.13,-0.02634,2e-05,3.82066]
[1776623651847,58.78,74726.93,0.13,-0.02614,2e-05,3.79639]
[1776623656887,58.79,74720.8,0.13,-0.02624,2e-05,3.80853]
[1776623661918,58.79,74730.57,0.13,-0.02608,2e-05,3.78972]
[1776623666951,58.79,74728.9,0.13,-0.02611,2e-05,3.79319]
[1776623672994,58.79,74727.23,0.13,-0.02613,2e-05,3.79438]
[1776623679966,58.79,74724.16,0.13,-0.02618,2e-05,3.8008]
[1776623686086,58.79,74722.35,0.13,-0.02621,2e-05,3.8047]
[1776623695150,58.79,74721.9,0.13,-0.02623,2e-05,3.80614]
[1776623700183,58.8,74721.57,0.13,-0.02623,2e-05,3.80708]
[1776623705219,58.8,74722.55,0.13,-0.02622,2e-05,3.80549]
[1776623710256,58.8,74709.53,0.13,-0.02644,2e-05,3.83129]
[1776623715290,58.8,74698.18,0.13,-0.02663,2e-05,3.85364]
[1776623720328,58.8,74698.22,0.13,-0.02663,2e-05,3.85346]
[1776623723352,58.8,74717.52,0.13,-0.0263,2e-05,3.81551]
[1776623729391,58.8,74705.16,0.13,-0.02651,2e-05,3.83994]
[1776623734537,58.8,74703.09,0.13,-0.02653,2e-05,3.84164]
[1776623740391,58.8,74703.93,0.13,-0.02652,2e-05,3.84012]
[1776623746511,58.8,74711.95,0.13,-0.02639,2e-05,3.82454]
[1776623752552,58.8,74714.48,0.13,-0.02635,2e-05,3.81987]
[1776623757669,58.8,74713.03,0.13,-0.02637,2e-05,3.8229]
[1776623761618,58.8,74727.24,0.13,-0.02614,2e-05,3.79541]
[1776623766654,58.81,74731.49,0.13,-0.02607,2e-05,3.78749]
[1776623771690,58.81,74734.49,0.13,-0.02603,2e-05,3.78217]
[1776623775718,58.81,74753.21,0.13,-0.02572,2e-05,3.74632]
[1776623780753,58.81,74756.06,0.13,-0.02569,2e-05,3.74178]
[1776623785788,58.82,74754.12,0.13,-0.02572,2e-05,3.74636]
[1776623790823,58.82,74747.42,0.13,-0.02584,2e-05,3.76005]
[1776623795858,58.82,74747.07,0.13,-0.02584,2e-05,3.75908]
[1776623800893,58.83,74740.02,0.13,-0.02596,2e-05,3.77366]
[1776623806934,58.83,74740.5,0.13,-0.02596,2e-05,3.77346]
[1776623811971,58.83,74736.03,0.13,-0.02604,2e-05,3.78288]
[1776623817006,58.84,74741.49,0.13,-0.02595,2e-05,3.77297]
[1776623822040,58.84,74749.38,0.13,-0.02583,2e-05,3.75851]
[1776623827077,58.84,74754.8,0.13,-0.02575,2e-05,3.74889]
[1776623832111,58.85,74772.77,0.13,-0.02547,2e-05,3.7152]
[1776623837153,58.85,74765.52,0.13,-0.02559,2e-05,3.73029]
[1776623842478,58.86,74770.89,0.13,-0.02551,2e-05,3.72079]
[1776623848536,58.86,74766.73,0.13,-0.02559,2e-05,3.73038]
[1776623857293,58.87,74750.37,0.13,-0.02586,2e-05,3.76122]
[1776623862330,58.87,74767.21,0.13,-0.02559,2e-05,3.72929]
[1776623867365,58.88,74770.44,0.13,-0.02555,2e-05,3.72442]
[1776623872400,58.88,74773.02,0.13,-0.02551,2e-05,3.72039]
[1776623877435,58.89,74780.93,0.13,-0.02539,2e-05,3.7064]
[1776623882470,58.89,74784.33,0.13,-0.02535,2e-05,3.70117]
[1776623887506,58.9,74784.91,0.13,-0.02535,2e-05,3.70155]
[1776623892541,58.9,74784.37,0.13,-0.02537,2e-05,3.70376]
[1776623898207,58.9,74785.5,0.13,-0.02536,2e-05,3.70183]
[1776623903617,58.91,74776.94,0.13,-0.02551,2e-05,3.72012]
[1776623908652,58.92,74777.98,0.13,-0.0255,2e-05,3.71906]
[1776623913687,58.92,74760.38,0.13,-0.02578,2e-05,3.75139]
[1776623918723,58.92,74759.13,0.13,-0.0258,2e-05,3.75445]
[1776623923760,58.93,74751.51,0.13,-0.02593,2e-05,3.76986]
[1776623928797,58.93,74745.62,0.13,-0.02603,2e-05,3.78188]
[1776623933831,58.93,74749.09,0.13,-0.02598,2e-05,3.77572]
[1776623938867,58.93,74748.43,0.13,-0.026,2e-05,3.7778]
[1776623943902,58.94,74746.62,0.13,-0.02603,2e-05,3.782]
[1776623948938,58.94,74743.5,0.13,-0.02609,2e-05,3.78873]
[1776623953974,58.94,74742.03,0.13,-0.02612,2e-05,3.79226]
[1776623960017,58.95,74738.71,0.13,-0.02618,2e-05,3.79951]
[1776623966058,58.95,74739.07,0.13,-0.02618,2e-05,3.79958]
[1776623971093,58.95,74742.47,0.13,-0.02612,2e-05,3.79124]
[1776623976127,58.96,74755.1,0.13,-0.02592,2e-05,3.76761]
[1776623982170,58.96,74757.09,0.13,-0.02589,2e-05,3.76483]
[1776623984184,58.96,74774.82,0.13,-0.02561,2e-05,3.73123]
[1776623989219,58.97,74779.49,0.13,-0.02554,2e-05,3.72318]
[1776623994254,58.97,74773.85,0.13,-0.02564,2e-05,3.73519]
[1776623996268,58.97,74757.71,0.13,-0.02591,2e-05,3.76688]
[1776624001303,58.98,74764.53,0.13,-0.0258,2e-05,3.75425]
[1776624006339,58.98,74757.44,0.13,-0.02592,2e-05,3.76877]
[1776624011405,58.98,74744.07,0.13,-0.02615,2e-05,3.79519]
[1776624018432,58.98,74741.22,0.13,-0.0262,2e-05,3.80139]
[1776624023468,58.99,74740.21,0.13,-0.02622,2e-05,3.8038]
[1776624028508,58.99,74726.05,0.13,-0.02646,2e-05,3.83183]
[1776624033538,58.99,74718.35,0.13,-0.02657,2e-05,3.84456]
[1776624035552,58.99,74739.32,0.13,-0.02622,2e-05,3.80363]
[1776624040586,58.99,74735.99,0.13,-0.02628,2e-05,3.81045]
[1776624046629,58.99,74724.67,0.13,-0.02647,2e-05,3.83269]
[1776624051664,58.99,74725.84,0.13,-0.02645,2e-05,3.83045]
[1776624054706,58.99,74747.34,0.13,-0.02609,2e-05,3.78851]
[1776624055700,58.99,74776.49,0.13,-0.02562,2e-05,3.73226]
[1776624060728,59.0,74770.09,0.13,-0.02573,2e-05,3.74551]
[1776624065764,59.0,74759.46,0.13,-0.02591,2e-05,3.76669]
[1776624070798,59.0,74746.25,0.13,-0.02613,2e-05,3.79266]
[1776624075833,59.0,74745.67,0.13,-0.02614,2e-05,3.79402]
[1776624080871,59.0,74742.24,0.13,-0.0262,2e-05,3.80081]
[1776624085902,59.0,74753.57,0.13,-0.02601,2e-05,3.77899]
[1776624090938,59.0,74751.48,0.13,-0.02605,2e-05,3.78329]
[1776624095973,59.0,74747.42,0.13,-0.0261,2e-05,3.78899]
[1776624101008,59.0,74745.62,0.13,-0.02613,2e-05,3.79269]
[1776624106042,59.01,74745.21,0.13,-0.02614,2e-05,3.79368]
[1776624111078,59.01,74749.93,0.13,-0.02607,2e-05,3.78476]
[1776624116115,59.01,74753.46,0.13,-0.02601,2e-05,3.77824]
[1776624121149,59.01,74750.13,0.13,-0.02607,2e-05,3.78506]
[1776624126185,59.01,74736.78,0.13,-0.02629,2e-05,3.81135]
[1776624131221,59.01,74730.2,0.13,-0.0264,2e-05,3.82433]
[1776624138270,59.01,74741.16,0.13,-0.02622,2e-05,3.80312]
[1776624143510,59.01,74738.26,0.13,-0.02627,2e-05,3.80891]
[1776624149347,59.01,74728.4,0.13,-0.02643,2e-05,3.82823]
[1776624153482,59.01,74712.08,0.13,-0.02669,2e-05,3.85776]
[1776624158964,59.01,74706.42,0.13,-0.02678,2e-05,3.86859]
[1776624164595,59.01,74691.28,0.13,-0.02703,2e-05,3.89807]
[1776624170577,59.01,74699.35,0.13,-0.02689,2e-05,3.88157]
[1776624174522,59.01,74722.58,0.13,-0.0265,2e-05,3.83551]
[1776624179557,59.01,74715.33,0.13,-0.02662,2e-05,3.84962]
[1776624181896,59.0,74699.55,0.13,-0.02689,2e-05,3.88062]
[1776624187618,59.0,74688.56,0.13,-0.02707,2e-05,3.90189]
[1776624192648,59.0,74688.29,0.13,-0.02707,2e-05,3.90173]
[1776624197691,59.0,74679.08,0.13,-0.02722,2e-05,3.91961]
[1776624202719,58.99,74671.81,0.13,-0.02734,2e-05,3.93328]
[1776624207753,58.99,74669.48,0.13,-0.02737,2e-05,3.93723]
[1776624212791,58.99,74670.84,0.13,-0.02732,2e-05,3.93138]
[1776624217824,58.99,74668.28,0.13,-0.02736,2e-05,3.93582]
[1776624222859,58.98,74667.35,0.13,-0.02737,2e-05,3.93697]
[1776624227894,58.98,74666.25,0.13,-0.02739,2e-05,3.93846]
[1776624232930,58.98,74656.06,0.13,-0.02755,2e-05,3.95809]
[1776624237964,58.97,74656.98,0.13,-0.02753,2e-05,3.95535]
[1776624242999,58.97,74657.43,0.13,-0.02751,2e-05,3.95354]
[1776624248046,58.97,74657.86,0.13,-0.0275,2e-05,3.95179]
[1776624253082,58.96,74664.49,0.13,-0.02738,2e-05,3.93765]
[1776624259129,58.96,74672.48,0.13,-0.02724,2e-05,3.92088]
[1776624262158,58.96,74688.84,0.13,-0.02696,2e-05,3.88804]
[1776624270203,58.95,74692.97,0.13,-0.02688,2e-05,3.87939]
[1776624275237,58.95,74692.68,0.13,-0.02687,2e-05,3.8773]
[1776624280272,58.95,74690.7,0.13,-0.0269,2e-05,3.88101]
[1776624285307,58.95,74690.64,0.13,-0.0269,2e-05,3.88097]
[1776624291349,58.95,74690.09,0.13,-0.02691,2e-05,3.8819]
[1776624294371,58.95,74706.93,0.13,-0.02663,2e-05,3.84862]
[1776624300416,58.95,74707.08,0.13,-0.02662,2e-05,3.84853]
[1776624304678,58.95,74692.45,0.13,-0.02687,2e-05,3.8774]
[1776624310486,58.95,74689.12,0.13,-0.02692,2e-05,3.88369]
[1776624315518,58.95,74689.1,0.13,-0.02692,2e-05,3.88344]
[1776624320553,58.95,74692.67,0.13,-0.02686,2e-05,3.87609]
[1776624325588,58.95,74697.76,0.13,-0.02677,2e-05,3.86586]
[1776624330624,58.95,74679.43,0.13,-0.02708,2e-05,3.90211]
[1776624335663,58.95,74676.26,0.13,-0.02712,2e-05,3.90555]
[1776624340694,58.94,74677.83,0.13,-0.02709,2e-05,3.90202]
[1776624345729,58.94,74683.09,0.13,-0.02699,2e-05,3.89125]
[1776624349758,58.94,74664.73,0.13,-0.0273,2e-05,3.92756]
[1776624354791,58.94,74674.71,0.13,-0.02713,2e-05,3.90707]
[1776624359828,58.94,74675.12,0.13,-0.02712,2e-05,3.90578]
[1776624364866,58.94,74676.57,0.13,-0.02709,2e-05,3.90255]
[1776624369897,58.93,74672.8,0.13,-0.02715,2e-05,3.9097]
[1776624373941,58.93,74655.12,0.13,-0.02745,2e-05,3.94481]
[1776624374946,58.93,74624.34,0.13,-0.02798,2e-05,4.00677]
[1776624376870,58.93,74623.89,0.13,-0.02799,2e-05,4.00744]
[1776624381991,58.93,74619.48,0.13,-0.02805,2e-05,4.0148]
[1776624384648,58.92,74623.96,0.13,-0.02797,2e-05,4.00517]
[1776624388031,58.92,74639.94,0.13,-0.02768,2e-05,3.97165]
[1776624388280,58.92,74639.94,0.13,-0.02768,2e-05,3.97165]
[1776624393479,58.92,74644.25,0.13,-0.02759,2e-05,3.95974]
[1776624400115,58.91,74645.66,0.13,-0.02755,2e-05,3.95572]
[1776624405149,58.91,74637.46,0.13,-0.02769,2e-05,3.97134]
[1776624410185,58.9,74650.07,0.13,-0.02746,2e-05,3.94507]
[1776624415218,58.9,74650.51,0.13,-0.02745,2e-05,3.94344]
[1776624420254,58.9,74650.72,0.13,-0.02744,2e-05,3.9423]
[1776624421816,58.9,74650.72,0.13,-0.02744,2e-05,3.9423]
[1776624423887,58.89,74671.85,0.13,-0.02707,2e-05,3.89958]
[1776624425293,58.89,74657.53,0.13,-0.02732,2e-05,3.9281]
[1776624426297,58.89,74638.9,0.13,-0.02764,2e-05,3.9654]
[1776624428437,58.89,74637.18,0.13,-0.02766,2e-05,3.9685]
[1776624434353,58.89,74640.34,0.13,-0.0276,2e-05,3.961]
[1776624439389,58.88,74648.64,0.13,-0.02745,2e-05,3.94333]
[1776624444422,58.88,74644.48,0.13,-0.02751,2e-05,3.95075]
[1776624449457,58.88,74655.64,0.13,-0.02731,2e-05,3.92739]
[1776624451474,58.87,74668.35,0.13,-0.02708,2e-05,3.89922]
[1776624456506,58.87,74666.31,0.13,-0.0271,2e-05,3.90261]
[1776624461543,58.87,74666.05,0.13,-0.0271,2e-05,3.90236]
[1776624467585,58.87,74666.16,0.13,-0.02709,2e-05,3.90143]
[1776624468695,58.86,74649.39,0.13,-0.02738,2e-05,3.93483]
[1776624474634,58.86,74648.74,0.13,-0.02738,2e-05,3.93512]
[1776624477655,58.86,74663.18,0.13,-0.02713,2e-05,3.9057]
[1776624482691,58.86,74670.65,0.13,-0.027,2e-05,3.89018]
[1776624486094,58.85,74643.79,0.13,-0.02745,2e-05,3.94339]
[1776624491754,58.85,74654.48,0.13,-0.02726,2e-05,3.92106]
[1776624497796,58.85,74651.85,0.13,-0.0273,2e-05,3.92532]
[1776624503537,58.84,74649.32,0.13,-0.02734,2e-05,3.92973]
[1776624511894,58.84,74648.29,0.13,-0.02733,2e-05,3.92773]
[1776624516929,58.83,74653.75,0.13,-0.02723,2e-05,3.91616]
[1776624522972,58.83,74642.46,0.13,-0.02741,2e-05,3.93799]
[1776624528009,58.83,74646.86,0.13,-0.02733,2e-05,3.92851]
[1776624533041,58.83,74646.18,0.13,-0.02734,2e-05,3.92929]
[1776624539083,58.82,74646.12,0.13,-0.02734,2e-05,3.92874]
[1776624545129,58.82,74649.83,0.13,-0.02727,2e-05,3.92076]
[1776624550162,58.82,74657.12,0.13,-0.02714,2e-05,3.9058]
[1776624556246,58.82,74661.02,0.13,-0.02707,2e-05,3.89771]
[1776624556752,58.82,74661.02,0.13,-0.02707,2e-05,3.89764]
[1776624560232,58.82,74680.42,0.13,-0.02674,2e-05,3.85897]
[1776624560880,58.82,74680.42,0.13,-0.02674,2e-05,3.85897]
[1776624566277,58.82,74685.46,0.13,-0.02666,2e-05,3.84906]
[1776624571323,58.82,74698.03,0.13,-0.02643,2e-05,3.82218]
[1776624576327,58.82,74695.37,0.13,-0.02648,2e-05,3.82763]
[1776624581454,58.82,74697.58,0.13,-0.02644,2e-05,3.82361]
[1776624586488,58.82,74703.65,0.13,-0.02635,2e-05,3.81202]
[1776624592531,58.82,74704.88,0.13,-0.02633,2e-05,3.81001]
[1776624598019,58.82,74707.16,0.13,-0.02629,2e-05,3.8058]
[1776624600882,58.83,74715.88,0.13,-0.02615,2e-05,3.78904]
[1776624606121,58.83,74720.92,0.13,-0.02607,2e-05,3.77976]
[1776624611670,58.83,74710.74,0.13,-0.02625,2e-05,3.80023]
[1776624616702,58.83,74714.48,0.13,-0.02619,2e-05,3.79327]
[1776624621748,58.83,74716.46,0.13,-0.02616,2e-05,3.78979]
[1776624626776,58.84,74720.49,0.13,-0.02609,2e-05,3.78235]
[1776624631812,58.84,74725.68,0.13,-0.026,2e-05,3.77023]
[1776624636849,58.84,74743.83,0.13,-0.0257,2e-05,3.7356]
[1776624641893,58.84,74750.4,0.13,-0.0256,2e-05,3.72386]
[1776624646923,58.85,74762.24,0.13,-0.02542,2e-05,3.70186]
[1776624652003,58.85,74780.39,0.13,-0.02514,2e-05,3.66833]
[1776624659010,58.86,74783.22,0.13,-0.02511,2e-05,3.66521]
[1776624663050,58.86,74766.55,0.13,-0.02538,2e-05,3.69787]
[1776624668080,58.87,74778.08,0.13,-0.02521,2e-05,3.67719]
[1776624673115,58.88,74778.75,0.13,-0.02521,2e-05,3.67736]
[1776624678148,58.88,74775.97,0.13,-0.02527,2e-05,3.68412]
[1776624683185,58.89,74791.31,0.13,-0.02504,2e-05,3.65641]
[1776624683893,58.89,74791.31,0.13,-0.02504,2e-05,3.65641]
[1776624684193,58.89,74791.99,0.13,-0.02503,2e-05,3.65546]
[1776624690247,58.9,74794.12,0.13,-0.02501,2e-05,3.6534]
[1776624695282,58.91,74786.65,0.13,-0.02513,2e-05,3.66681]
[1776624700317,58.91,74788.28,0.13,-0.02511,2e-05,3.66549]
[1776624707270,58.92,74789.95,0.13,-0.0251,2e-05,3.6641]
[1776624713836,58.93,74789.75,0.13,-0.02511,2e-05,3.66536]
[1776624714414,58.93,74789.71,0.13,-0.02513,2e-05,3.66689]
[1776624720457,58.94,74780.08,0.13,-0.02529,2e-05,3.68677]
[1776624722433,58.94,74779.64,0.13,-0.0253,2e-05,3.68787]
[1776624722512,58.94,74785.98,0.13,-0.0252,2e-05,3.67606]
[1776624728351,58.95,74790.2,0.13,-0.02515,2e-05,3.66944]
[1776624728513,58.95,74790.43,0.13,-0.02514,2e-05,3.66929]
[1776624729523,58.95,74772.35,0.13,-0.02544,2e-05,3.70401]
[1776624731048,58.95,74769.25,0.13,-0.02549,2e-05,3.71017]
[1776624731534,58.95,74769.5,0.13,-0.02549,2e-05,3.7099]
[1776624733732,58.95,74772.97,0.13,-0.02543,2e-05,3.70348]
[1776624733768,58.95,74778.11,0.13,-0.02535,2e-05,3.69388]
[1776624739590,58.96,74772.37,0.13,-0.02545,2e-05,3.70624]
[1776624744625,58.96,74774.74,0.13,-0.02543,2e-05,3.70283]
[1776624749661,58.97,74778.14,0.13,-0.02538,2e-05,3.69749]
[1776624754695,58.97,74775.81,0.13,-0.02541,2e-05,3.70073]
[1776624759730,58.98,74774.51,0.13,-0.02544,2e-05,3.70439]
[1776624765147,58.98,74775.69,0.13,-0.02543,2e-05,3.70306]
[1776624765246,58.98,74787.39,0.13,-0.02525,2e-05,3.681]
[1776624766061,58.98,74787.39,0.13,-0.02525,2e-05,3.681]
[1776624766123,58.98,74789.66,0.13,-0.02521,2e-05,3.67695]
[1776624766765,58.98,74789.66,0.13,-0.02521,2e-05,3.67695]
[1776624766842,58.99,74789.66,0.13,-0.02521,2e-05,3.67724]
[1776624770455,58.99,74787.22,0.13,-0.02526,2e-05,3.68245]
[1776624770533,58.99,74786.39,0.13,-0.02528,2e-05,3.68459]
[1776624776851,59.0,74782.12,0.13,-0.02536,2e-05,3.69436]
[1776624781886,59.0,74780.5,0.13,-0.02539,2e-05,3.69878]
[1776624785913,59.01,74755.75,0.13,-0.0258,2e-05,3.74731]
[1776624791956,59.01,74759.76,0.13,-0.02575,2e-05,3.74067]
[1776624796990,59.02,74749.06,0.13,-0.02593,2e-05,3.76212]
[1776624802024,59.02,74747.5,0.13,-0.02596,2e-05,3.76585]
[1776624807060,59.02,74747.28,0.13,-0.02597,2e-05,3.76697]
[1776624812094,59.02,74747.14,0.13,-0.02596,2e-05,3.76551]
[1776624818136,59.03,74747.08,0.13,-0.02597,2e-05,3.76645]
[1776624823172,59.03,74747.73,0.13,-0.02596,2e-05,3.76586]
[1776624828210,59.03,74752.82,0.13,-0.02589,2e-05,3.75672]
[1776624833244,59.04,74759.0,0.13,-0.02579,2e-05,3.74554]
[1776624833952,59.04,74759.0,0.13,-0.02579,2e-05,3.74554]
[1776624834487,59.04,74759.0,0.13,-0.02579,2e-05,3.74554]
[1776624842894,59.04,74758.77,0.13,-0.0258,2e-05,3.7468]
[1776624848346,59.05,74756.21,0.13,-0.02586,2e-05,3.7533]
[1776624850458,59.05,74733.71,0.13,-0.02623,2e-05,3.79719]
[1776624856414,59.05,74733.64,0.13,-0.02623,2e-05,3.79769]
[1776624861451,59.05,74734.17,0.13,-0.02623,2e-05,3.79696]
[1776624866487,59.05,74735.8,0.13,-0.0262,2e-05,3.79414]
[1776624871521,59.05,74735.73,0.13,-0.02619,2e-05,3.79217]
[1776624876556,59.06,74737.66,0.13,-0.02616,2e-05,3.78872]
[1776624881591,59.06,74738.14,0.13,-0.02616,2e-05,3.78819]
[1776624886629,59.06,74730.08,0.13,-0.02629,2e-05,3.80414]
[1776624893683,59.06,74731.19,0.13,-0.02627,2e-05,3.80226]
[1776624899725,59.06,74738.35,0.13,-0.02616,2e-05,3.78868]
[1776624904760,59.06,74745.68,0.13,-0.02604,2e-05,3.77486]
[1776624909799,59.06,74758.94,0.13,-0.02583,2e-05,3.74969]
[1776624914830,59.07,74755.89,0.13,-0.02588,2e-05,3.75613]
[1776624919865,59.07,74756.67,0.13,-0.02588,2e-05,3.75519]
[1776624924900,59.07,74761.49,0.13,-0.0258,2e-05,3.74648]
[1776624929942,59.07,74765.85,0.13,-0.02574,2e-05,3.7388]
[1776624935978,59.08,74765.48,0.13,-0.02574,2e-05,3.73804]
[1776624941014,59.08,74766.41,0.13,-0.02573,2e-05,3.73702]
[1776624947059,59.09,74767.94,0.13,-0.02571,2e-05,3.73501]
[1776624950085,59.09,74782.16,0.13,-0.02548,2e-05,3.70824]
[1776624955158,59.09,74773.62,0.13,-0.02562,2e-05,3.72497]
[1776624962165,59.1,74773.79,0.13,-0.02564,2e-05,3.7264]
[1776624967204,59.1,74774.21,0.13,-0.02564,2e-05,3.7265]
[1776624970224,59.1,74752.65,0.13,-0.02599,2e-05,3.76851]
[1776624975256,59.11,74748.52,0.13,-0.02606,2e-05,3.77698]
[1776624980291,59.11,74755.51,0.13,-0.02595,2e-05,3.76396]
[1776624985327,59.11,74764.64,0.13,-0.02581,2e-05,3.74703]
[1776624992382,59.11,74764.1,0.13,-0.02581,2e-05,3.74666]
[1776624997411,59.12,74763.66,0.13,-0.02582,2e-05,3.74824]
[1776625002445,59.12,74763.64,0.13,-0.02583,2e-05,3.74902]
[1776625008489,59.12,74763.54,0.13,-0.02584,2e-05,3.75011]
[1776625013524,59.13,74765.91,0.13,-0.02581,2e-05,3.7463]
[1776625019460,59.13,74767.36,0.13,-0.02579,2e-05,3.74441]
[1776625024602,59.13,74768.1,0.13,-0.02579,2e-05,3.74374]
[1776625029638,59.14,74762.95,0.13,-0.02587,2e-05,3.75437]
[1776625034673,59.14,74763.63,0.13,-0.02587,2e-05,3.7537]
[1776625039711,59.14,74766.7,0.13,-0.02583,2e-05,3.74861]
[1776625044743,59.15,74765.86,0.13,-0.02584,2e-05,3.75077]
[1776625049777,59.15,74767.62,0.13,-0.02582,2e-05,3.7482]
[1776625054813,59.15,74779.69,0.13,-0.02562,2e-05,3.72343]
[1776625064882,59.16,74780.21,0.13,-0.02562,2e-05,3.72427]
[1776625069919,59.17,74780.18,0.13,-0.02563,2e-05,3.72526]
[1776625075961,59.17,74785.8,0.13,-0.02555,2e-05,3.71575]
[1776625080997,59.17,74784.32,0.13,-0.02558,2e-05,3.71959]
[1776625086031,59.18,74785.59,0.13,-0.02557,2e-05,3.71814]
[1776625091065,59.18,74787.58,0.13,-0.02555,2e-05,3.71535]
[1776625096107,59.19,74785.83,0.13,-0.02558,2e-05,3.71971]
[1776625102144,59.19,74785.87,0.13,-0.02559,2e-05,3.72086]
[1776625110201,59.2,74785.11,0.13,-0.02562,2e-05,3.724]
[1776625114253,59.2,74793.06,0.13,-0.02548,2e-05,3.70709]
[1776625114311,59.2,74793.76,0.13,-0.02547,2e-05,3.70599]
[1776625120168,59.21,74793.16,0.13,-0.02549,2e-05,3.70855]
[1776625120969,59.21,74793.16,0.13,-0.02549,2e-05,3.70855]
[1776625121277,59.21,74793.16,0.13,-0.0255,2e-05,3.70878]
[1776625127320,59.22,74790.34,0.13,-0.02555,2e-05,3.7154]
[1776625132356,59.22,74785.53,0.13,-0.02564,2e-05,3.72561]
[1776625139406,59.23,74789.75,0.13,-0.02558,2e-05,3.71877]
[1776625144441,59.23,74787.91,0.13,-0.02562,2e-05,3.72315]
[1776625149476,59.23,74789.38,0.13,-0.0256,2e-05,3.72115]
[1776625156525,59.24,74790.27,0.13,-0.02559,2e-05,3.72055]
[1776625161560,59.24,74792.01,0.13,-0.02557,2e-05,3.718]
[1776625167603,59.25,74792.86,0.13,-0.02557,2e-05,3.71728]
[1776625174652,59.25,74791.69,0.13,-0.02558,2e-05,3.71814]
[1776625179686,59.25,74793.31,0.13,-0.02556,2e-05,3.71577]
[1776625186735,59.26,74793.49,0.13,-0.02556,2e-05,3.71644]
[1776625191771,59.26,74794.18,0.13,-0.02556,2e-05,3.71583]
[1776625193891,59.26,74794.18,0.13,-0.02556,2e-05,3.71583]
[1776625193991,59.26,74794.85,0.13,-0.02555,2e-05,3.71483]
[1776625196367,59.26,74794.85,0.13,-0.02555,2e-05,3.71512]
[1776625196804,59.26,74796.26,0.13,-0.02553,2e-05,3.71257]
[1776625198107,59.26,74796.34,0.13,-0.02553,2e-05,3.71256]
[1776625198818,59.26,74796.27,0.13,-0.02553,2e-05,3.71284]
[1776625200839,59.27,74796.35,0.13,-0.02553,2e-05,3.71284]
[1776625200996,59.27,74804.56,0.13,-0.0254,2e-05,3.69734]
[1776625203873,59.27,74821.36,0.13,-0.02514,2e-05,3.66601]
[1776625207897,59.27,74841.33,0.13,-0.02483,2e-05,3.62973]
[1776625213939,59.28,74843.72,0.13,-0.02481,2e-05,3.62706]
[1776625219982,59.29,74843.11,0.13,-0.02483,2e-05,3.62994]
[1776625225025,59.3,74850.3,0.13,-0.02473,2e-05,3.61793]
[1776625229050,59.3,74870.65,0.13,-0.02443,2e-05,3.58127]
[1776625234084,59.31,74865.04,0.13,-0.02451,2e-05,3.59109]
[1776625239023,59.32,74887.49,0.13,-0.02418,2e-05,3.55143]
[1776625242146,59.32,74908.16,0.13,-0.02388,2e-05,3.51483]
[1776625247179,59.33,74901.05,0.13,-0.02401,2e-05,3.53023]
[1776625252215,59.34,74911.77,0.13,-0.02386,2e-05,3.5129]
[1776625257251,59.35,74916.82,0.13,-0.0238,2e-05,3.50604]
[1776625262296,59.36,74921.88,0.13,-0.02375,2e-05,3.4992]
[1776625267332,59.38,74916.08,0.13,-0.02385,2e-05,3.5122]
[1776625272368,59.38,74910.99,0.13,-0.02395,2e-05,3.52335]
[1776625273373,59.39,74928.54,0.13,-0.02369,2e-05,3.49228]
[1776625278410,59.4,74926.57,0.13,-0.02374,2e-05,3.49835]
[1776625283447,59.41,74922.08,0.13,-0.02383,2e-05,3.50902]
[1776625289487,59.42,74924.48,0.13,-0.02381,2e-05,3.50751]
[1776625294521,59.43,74922.12,0.13,-0.02385,2e-05,3.51183]
[1776625299556,59.44,74932.53,0.13,-0.02372,2e-05,3.49529]
[1776625304591,59.45,74927.84,0.13,-0.02381,2e-05,3.50631]
[1776625309631,59.47,74930.46,0.13,-0.02379,2e-05,3.50396]
[1776625314664,59.48,74929.31,0.13,-0.02382,2e-05,3.50846]
[1776625319726,59.49,74930.1,0.13,-0.02383,2e-05,3.50942]
[1776625324733,59.5,74933.68,0.13,-0.0238,2e-05,3.50528]
[1776625329768,59.51,74919.8,0.13,-0.02402,2e-05,3.53292]
[1776625334803,59.52,74920.55,0.13,-0.02403,2e-05,3.53363]
[1776625336819,59.52,74935.18,0.13,-0.02382,2e-05,3.50781]
[1776625341853,59.53,74938.79,0.13,-0.02378,2e-05,3.50361]
[1776625346888,59.54,74933.12,0.13,-0.02389,2e-05,3.51629]
[1776625351923,59.55,74933.75,0.13,-0.02388,2e-05,3.51511]
[1776625357966,59.56,74935.06,0.13,-0.02388,2e-05,3.51547]
[1776625363000,59.57,74936.05,0.13,-0.02389,2e-05,3.51596]
[1776625368039,59.58,74941.7,0.13,-0.02382,2e-05,3.50804]
[1776625371057,59.59,74920.4,0.13,-0.02415,2e-05,3.54831]
[1776625376093,59.6,74918.53,0.13,-0.0242,2e-05,3.55376]
[1776625381130,59.61,74925.82,0.13,-0.0241,2e-05,3.54238]
[1776625386165,59.62,74918.72,0.13,-0.02423,2e-05,3.55753]
[1776625391200,59.63,74918.3,0.13,-0.02425,2e-05,3.56028]
[1776625396235,59.64,74918.77,0.13,-0.02426,2e-05,3.56177]
[1776625401272,59.65,74921.4,0.13,-0.02424,2e-05,3.55891]
[1776625403283,59.65,74903.13,0.13,-0.02452,2e-05,3.5933]
[1776625408319,59.66,74897.39,0.13,-0.02463,2e-05,3.60552]
[1776625413353,59.66,74897.35,0.13,-0.02462,2e-05,3.60481]
[1776625417382,59.67,74879.92,0.13,-0.02491,2e-05,3.63845]
[1776625422417,59.67,74876.58,0.13,-0.02497,2e-05,3.64599]
[1776625427455,59.68,74881.5,0.13,-0.0249,2e-05,3.6381]
[1776625432489,59.69,74890.34,0.13,-0.02478,2e-05,3.6231]
[1776625437523,59.69,74899.61,0.13,-0.02465,2e-05,3.60746]
[1776625442560,59.7,74900.33,0.13,-0.02465,2e-05,3.60775]
[1776625447595,59.71,74901.37,0.13,-0.02464,2e-05,3.60743]
[1776625452630,59.71,74896.24,0.13,-0.02474,2e-05,3.61852]
[1776625457665,59.72,74895.82,0.13,-0.02476,2e-05,3.6208]
[1776625462700,59.73,74897.13,0.13,-0.02475,2e-05,3.61984]
[1776625467735,59.73,74897.23,0.13,-0.02476,2e-05,3.6211]
[1776625472769,59.74,74892.55,0.13,-0.02483,2e-05,3.62881]
[1776625477805,59.74,74880.54,0.13,-0.02502,2e-05,3.65246]
[1776625482844,59.75,74875.08,0.13,-0.02512,2e-05,3.66383]
[1776625487877,59.75,74876.2,0.13,-0.02511,2e-05,3.66281]
[1776625492913,59.76,74876.52,0.13,-0.02511,2e-05,3.66327]
[1776625497962,59.76,74878.11,0.13,-0.0251,2e-05,3.66139]
[1776625502996,59.77,74891.33,0.13,-0.0249,2e-05,3.63792]
[1776625508028,59.77,74893.3,0.13,-0.02488,2e-05,3.63553]
[1776625512125,59.78,74924.65,0.13,-0.0244,2e-05,3.57855]
[1776625517157,59.79,74933.6,0.13,-0.02428,2e-05,3.56385]
[1776625523051,59.8,74933.07,0.13,-0.02431,2e-05,3.56707]
[1776625528172,59.81,74929.67,0.13,-0.02438,2e-05,3.57517]
[1776625531191,59.81,74946.04,0.13,-0.02412,2e-05,3.54398]
[1776625536227,59.82,74956.11,0.13,-0.02399,2e-05,3.52784]
[1776625541261,59.83,74954.57,0.13,-0.02403,2e-05,3.5329]
[1776625546299,59.84,74945.59,0.13,-0.02418,2e-05,3.55152]
[1776625551343,59.85,74950.2,0.13,-0.02413,2e-05,3.54534]
[1776625556377,59.86,74951.29,0.13,-0.02413,2e-05,3.54605]
[1776625561412,59.87,74950.62,0.13,-0.02416,2e-05,3.54951]
[1776625566448,59.88,74951.61,0.13,-0.02417,2e-05,3.54994]
[1776625571484,59.89,74939.86,0.13,-0.02436,2e-05,3.57353]
[1776625578533,59.9,74939.52,0.13,-0.02439,2e-05,3.57695]
[1776625583568,59.91,74939.18,0.13,-0.02441,2e-05,3.57956]
[1776625588603,59.92,74940.18,0.13,-0.02441,2e-05,3.57971]
[1776625594645,59.93,74940.06,0.13,-0.02442,2e-05,3.58]
[1776625599690,59.94,74926.73,0.13,-0.02464,2e-05,3.6065]
[1776625604725,59.95,74936.24,0.13,-0.02451,2e-05,3.59077]
[1776625609759,59.96,74937.6,0.13,-0.0245,2e-05,3.5902]
[1776625614795,59.97,74943.01,0.13,-0.02444,2e-05,3.58221]
[1776625620837,59.98,74947.98,0.13,-0.02438,2e-05,3.57551]
[1776625625872,59.99,74955.19,0.13,-0.02429,2e-05,3.56435]
[1776625630913,59.99,74957.44,0.13,-0.02427,2e-05,3.56229]
[1776625635943,60.0,74964.84,0.13,-0.02417,2e-05,3.55086]
[1776625640978,60.01,74972.25,0.13,-0.02408,2e-05,3.53942]
[1776625646013,60.02,74976.25,0.13,-0.02403,2e-05,3.53423]
[1776625649410,60.03,74961.72,0.13,-0.02426,2e-05,3.56191]
[1776625655561,60.04,74965.35,0.13,-0.02421,2e-05,3.55483]
[1776625661120,60.05,74968.97,0.13,-0.02417,2e-05,3.55085]
[1776625666156,60.06,74970.17,0.13,-0.02417,2e-05,3.55052]
[1776625673205,60.07,74970.79,0.13,-0.02418,2e-05,3.55193]
[1776625678239,60.07,74972.81,0.13,-0.02417,2e-05,3.55006]
[1776625683274,60.08,74970.77,0.13,-0.02421,2e-05,3.55551]
[1776625688310,60.09,74979.09,0.13,-0.0241,2e-05,3.54221]
[1776625693347,60.1,74980.98,0.13,-0.02409,2e-05,3.54062]
[1776625699386,60.11,74982.03,0.13,-0.02409,2e-05,3.54088]
[1776625704425,60.12,74988.14,0.13,-0.02401,2e-05,3.53161]
[1776625709460,60.13,75004.1,0.13,-0.02379,1e-05,3.50469]
[1776625714490,60.13,75000.26,0.13,-0.02385,1e-05,3.51127]
[1776625719526,60.14,75006.35,0.13,-0.02377,1e-05,3.50226]
[1776625724561,60.15,75004.63,0.13,-0.02381,1e-05,3.50733]
[1776625729596,60.16,75006.98,0.13,-0.02379,1e-05,3.50504]
[1776625734631,60.17,75003.86,0.13,-0.02386,1e-05,3.51259]
[1776625739666,60.18,75006.88,0.13,-0.02383,1e-05,3.50904]
[1776625741680,60.18,74984.49,0.13,-0.02417,2e-05,3.55026]
[1776625746717,60.19,74982.77,0.13,-0.02421,2e-05,3.55531]
[1776625751216,60.2,74997.45,0.13,-0.024,2e-05,3.52997]
[1776625756501,60.2,74994.89,0.13,-0.02405,2e-05,3.53609]
[1776625761822,60.21,74996.13,0.13,-0.02405,2e-05,3.5364]
[1776625766857,60.22,75002.7,0.13,-0.02397,1e-05,3.52641]
[1776625771892,60.23,74995.84,0.13,-0.02407,2e-05,3.53831]
[1776625776927,60.24,75001.74,0.13,-0.024,1e-05,3.52941]
[1776625782970,60.25,75002.97,0.13,-0.024,1e-05,3.52938]
[1776625788006,60.26,74994.71,0.13,-0.02413,2e-05,3.54605]
[1776625793039,60.26,74985.57,0.13,-0.02429,2e-05,3.5643]
[1776625798086,60.27,74980.55,0.13,-0.02437,2e-05,3.57489]
[1776625803142,60.27,74974.48,0.13,-0.02447,2e-05,3.58701]
[1776625809152,60.28,74983.61,0.13,-0.02435,2e-05,3.57225]
[1776625815194,60.29,74982.71,0.13,-0.02438,2e-05,3.57567]
[1776625820229,60.3,74983.11,0.13,-0.02438,2e-05,3.57639]
[1776625825264,60.3,74984.89,0.13,-0.02437,2e-05,3.57457]
[1776625830298,60.31,74984.72,0.13,-0.02438,2e-05,3.5763]
[1776625835337,60.32,74987.14,0.13,-0.02434,2e-05,3.57097]
[1776625840369,60.32,74983.81,0.13,-0.02441,2e-05,3.57851]
[1776625845403,60.33,74982.86,0.13,-0.02443,2e-05,3.58159]
[1776625850439,60.33,74971.21,0.13,-0.02462,2e-05,3.60416]
[1776625855474,60.34,74973.08,0.13,-0.0246,2e-05,3.60188]
[1776625860509,60.34,74973.03,0.13,-0.02461,2e-05,3.60319]
[1776625865544,60.35,74966.9,0.13,-0.02471,2e-05,3.61565]
[1776625870579,60.35,74960.04,0.13,-0.02483,2e-05,3.62941]
[1776625875615,60.36,74958.21,0.13,-0.02487,2e-05,3.6339]
[1776625880651,60.36,74949.54,0.13,-0.02501,2e-05,3.65103]
[1776625885687,60.37,74947.15,0.13,-0.02506,2e-05,3.6565]
[1776625890723,60.37,74949.72,0.13,-0.02502,2e-05,3.65281]
[1776625896767,60.38,74938.78,0.13,-0.02519,2e-05,3.6719]
[1776625905790,60.39,74933.52,0.13,-0.02528,2e-05,3.68324]
[1776625910864,60.39,74928.4,0.13,-0.02537,2e-05,3.69365]
[1776625915864,60.39,74924.93,0.13,-0.02543,2e-05,3.70094]
[1776625920934,60.4,74918.81,0.13,-0.02554,2e-05,3.71325]
[1776625925969,60.4,74923.16,0.13,-0.02547,2e-05,3.70576]
[1776625934029,60.4,74924.67,0.13,-0.02546,2e-05,3.70399]
[1776625939064,60.41,74932.13,0.13,-0.02535,2e-05,3.69078]
[1776625944100,60.41,74940.01,0.13,-0.02523,2e-05,3.67686]
[1776625949140,60.42,74948.52,0.13,-0.0251,2e-05,3.66194]
[1776625956352,60.42,74949.54,0.13,-0.02508,2e-05,3.65846]
[1776625962231,60.43,74937.79,0.13,-0.02528,2e-05,3.68199]
[1776625967267,60.43,74929.37,0.13,-0.02541,2e-05,3.69848]
[1776625972301,60.43,74933.37,0.13,-0.02536,2e-05,3.69186]
[1776625982370,60.44,74934.81,0.13,-0.02535,2e-05,3.69095]
[1776625987405,60.45,74936.29,0.13,-0.02533,2e-05,3.68911]
[1776625992441,60.45,74929.33,0.13,-0.02545,2e-05,3.70299]
[1776625998483,60.45,74926.85,0.13,-0.0255,2e-05,3.7086]
[1776626003582,60.46,74920.15,0.13,-0.02561,2e-05,3.72173]
[1776626009478,60.46,74922.46,0.13,-0.02558,2e-05,3.71823]
[1776626012584,60.46,74936.35,0.13,-0.02535,2e-05,3.69044]
[1776626017622,60.47,74937.72,0.13,-0.02534,2e-05,3.68875]
[1776626022655,60.47,74942.33,0.13,-0.02527,2e-05,3.68111]
[1776626030711,60.48,74942.04,0.13,-0.02529,2e-05,3.6832]
[1776626036756,60.48,74948.8,0.13,-0.02519,2e-05,3.67188]
[1776626041791,60.49,74963.31,0.13,-0.02498,2e-05,3.64622]
[1776626046803,60.49,74975.98,0.13,-0.02479,2e-05,3.62419]
[1776626051861,60.5,74984.16,0.13,-0.02468,2e-05,3.6105]
[1776626056873,60.5,74982.49,0.13,-0.02471,2e-05,3.61486]
[1776626061932,60.51,74986.95,0.13,-0.02466,2e-05,3.60793]
[1776626066943,60.52,74989.15,0.13,-0.02463,2e-05,3.60515]
[1776626072002,60.52,74995.72,0.13,-0.02453,2e-05,3.59206]
[1776626077038,60.53,74996.36,0.13,-0.02453,2e-05,3.59219]
[1776626083080,60.53,74998.85,0.13,-0.0245,2e-05,3.58918]
[1776626089023,60.54,74997.56,0.13,-0.02453,2e-05,3.59281]
[1776626090942,60.54,74975.68,0.13,-0.02487,2e-05,3.63356]
[1776626096174,60.55,74968.93,0.13,-0.02499,2e-05,3.64698]
[1776626101771,60.55,74970.99,0.13,-0.02496,2e-05,3.64389]
[1776626107250,60.56,74969.18,0.13,-0.025,2e-05,3.64847]
[1776626109267,60.56,74984.76,0.13,-0.02476,2e-05,3.62023]
[1776626117320,60.57,74985.87,0.13,-0.02476,2e-05,3.61999]
[1776626122357,60.57,74986.12,0.13,-0.02476,2e-05,3.62063]
[1776626127390,60.58,74986.55,0.13,-0.02477,2e-05,3.62091]
[1776626132425,60.58,74990.15,0.13,-0.0247,2e-05,3.61305]
[1776626137460,60.58,74976.63,0.13,-0.02492,2e-05,3.63883]
[1776626142496,60.59,74976.37,0.13,-0.02493,2e-05,3.64021]
[1776626147531,60.59,74977.33,0.13,-0.02492,2e-05,3.63939]
[1776626151558,60.6,74962.37,0.13,-0.02516,2e-05,3.66769]
[1776626156598,60.6,74956.46,0.13,-0.02526,2e-05,3.67924]
[1776626161654,60.6,74954.38,0.13,-0.0253,2e-05,3.68365]
[1776626166683,60.6,74954.61,0.13,-0.0253,2e-05,3.68376]
[1776626171719,60.61,74957.51,0.13,-0.02526,2e-05,3.67891]
[1776626176754,60.61,74967.17,0.13,-0.02511,2e-05,3.66163]
[1776626181789,60.61,74965.93,0.13,-0.02513,2e-05,3.66459]
[1776626186823,60.61,74971.23,0.13,-0.02506,2e-05,3.65546]
[1776626191858,60.62,74975.19,0.13,-0.02499,2e-05,3.64653]
[1776626196893,60.62,74982.59,0.13,-0.02488,2e-05,3.63373]
[1776626201927,60.63,74983.93,0.13,-0.02487,2e-05,3.63219]
[1776626206962,60.63,74976.18,0.13,-0.02499,2e-05,3.64727]
[1776626211998,60.63,74974.97,0.13,-0.02502,2e-05,3.65024]
[1776626217033,60.64,74974.22,0.13,-0.02504,2e-05,3.65235]
[1776626222069,60.64,74976.97,0.13,-0.025,2e-05,3.64799]
[1776626227103,60.64,74976.11,0.13,-0.02502,2e-05,3.65033]
[1776626233146,60.65,74969.89,0.13,-0.02512,2e-05,3.66263]
[1776626238180,60.65,74968.97,0.13,-0.02514,2e-05,3.66497]
[1776626243216,60.65,74968.78,0.13,-0.02515,2e-05,3.66609]
[1776626248250,60.65,74968.21,0.13,-0.02516,2e-05,3.66775]
[1776626254294,60.66,74969.67,0.13,-0.02513,2e-05,3.66342]
[1776626257315,60.66,74985.12,0.13,-0.0249,2e-05,3.63541]
[1776626262350,60.66,74986.18,0.13,-0.02489,2e-05,3.63428]
[1776626267386,60.67,74995.43,0.13,-0.02475,2e-05,3.61827]
[1776626272427,60.67,74994.84,0.13,-0.02477,2e-05,3.62029]
[1776626277460,60.68,74993.71,0.13,-0.02479,2e-05,3.62331]
[1776626282496,60.68,74977.31,0.13,-0.02505,2e-05,3.65437]
[1776626287103,60.68,74971.2,0.13,-0.02515,2e-05,3.66604]
[1776626287203,60.68,74971.2,0.13,-0.02515,2e-05,3.66604]
[1776626287302,60.68,74959.27,0.13,-0.02534,2e-05,3.68824]
[1776626287615,60.68,74959.27,0.13,-0.02534,2e-05,3.68824]
[1776626287629,60.68,74957.54,0.13,-0.02537,2e-05,3.69158]
[1776626288450,60.68,74957.54,0.13,-0.02537,2e-05,3.69158]
[1776626288592,60.68,74956.01,0.13,-0.02539,2e-05,3.69451]
[1776626290390,60.68,74956.01,0.13,-0.02539,2e-05,3.6946]
[1776626290904,60.68,74957.79,0.13,-0.02537,2e-05,3.69138]
[1776626296599,60.69,74961.4,0.13,-0.02531,2e-05,3.68517]
[1776626301634,60.69,74963.03,0.13,-0.02529,2e-05,3.68259]
[1776626302650,60.69,74963.03,0.13,-0.02529,2e-05,3.68259]
[1776626302679,60.69,74962.75,0.13,-0.0253,2e-05,3.6832]
[1776626308682,60.69,74979.5,0.13,-0.02504,2e-05,3.6528]
[1776626313718,60.69,74982.84,0.13,-0.02498,2e-05,3.64496]
[1776626318949,60.69,74994.36,0.13,-0.0248,2e-05,3.62398]
[1776626325092,60.7,75008.97,0.13,-0.02458,2e-05,3.5978]
[1776626330841,60.7,74999.61,0.13,-0.02473,2e-05,3.61556]
[1776626335873,60.7,74998.27,0.13,-0.02476,2e-05,3.6184]
[1776626340919,60.7,74993.47,0.13,-0.02483,2e-05,3.62744]
[1776626345944,60.7,74986.17,0.13,-0.02495,2e-05,3.64109]
[1776626350979,60.71,74987.54,0.13,-0.02493,2e-05,3.63878]
[1776626356015,60.71,74987.99,0.13,-0.02492,2e-05,3.63813]
[1776626361052,60.71,74992.95,0.13,-0.02485,2e-05,3.6293]
[1776626366085,60.71,74989.49,0.13,-0.0249,2e-05,3.63588]
[1776626371120,60.71,74995.28,0.13,-0.0248,2e-05,3.6232]
[1776626377272,60.71,75009.03,0.13,-0.02459,2e-05,3.59853]
[1776626379180,60.71,75025.4,0.13,-0.02435,2e-05,3.56934]
[1776626384213,60.72,75022.92,0.13,-0.0244,2e-05,3.57478]
[1776626389249,60.72,75033.39,0.13,-0.02424,2e-05,3.55668]
[1776626394284,60.73,75025.52,0.13,-0.02437,2e-05,3.57189]
[1776626399319,60.73,75028.44,0.13,-0.02434,2e-05,3.5676]
[1776626404356,60.73,75027.64,0.13,-0.02436,2e-05,3.57004]
[1776626409362,60.74,75029.47,0.13,-0.02434,2e-05,3.56773]
[1776626414424,60.74,75028.71,0.13,-0.02436,2e-05,3.57031]
[1776626419460,60.75,75027.54,0.13,-0.02438,2e-05,3.57321]
[1776626424500,60.75,75029.75,0.13,-0.02436,2e-05,3.57031]
[1776626429538,60.76,75030.95,0.13,-0.02435,2e-05,3.56919]
[1776626434575,60.76,75032.68,0.13,-0.02431,2e-05,3.56479]
[1776626439653,60.77,75033.03,0.13,-0.02432,2e-05,3.56526]
[1776626444681,60.77,75032.17,0.13,-0.02434,2e-05,3.56792]
[1776626449718,60.78,75032.23,0.13,-0.02435,2e-05,3.56891]
[1776626454752,60.78,75033.25,0.13,-0.02434,2e-05,3.56818]
[1776626459786,60.79,75031.67,0.13,-0.02437,2e-05,3.57214]
[1776626464831,60.79,75031.58,0.13,-0.02439,2e-05,3.57339]
[1776626472573,60.8,75031.52,0.13,-0.02439,2e-05,3.57457]
[1776626481958,60.81,75010.19,0.13,-0.02474,2e-05,3.61544]
[1776626486997,60.81,75020.93,0.13,-0.02458,2e-05,3.59667]
[1776626492038,60.81,75021.62,0.13,-0.02456,2e-05,3.59384]
[1776626497071,60.82,75015.45,0.13,-0.02466,2e-05,3.60571]
[1776626498078,60.82,75030.34,0.13,-0.02443,2e-05,3.57883]
[1776626503113,60.82,75030.86,0.13,-0.02443,2e-05,3.57879]
[1776626508149,60.83,75030.68,0.13,-0.02444,2e-05,3.58003]
[1776626513183,60.83,75030.08,0.13,-0.02446,2e-05,3.58199]
[1776626518218,60.83,75028.41,0.13,-0.02449,2e-05,3.58587]
[1776626523254,60.84,75032.17,0.13,-0.02444,2e-05,3.5799]
[1776626528288,60.84,75028.62,0.13,-0.0245,2e-05,3.58713]
[1776626533327,60.84,75029.6,0.13,-0.02449,2e-05,3.58614]
[1776626538361,60.85,75030.8,0.13,-0.02448,2e-05,3.58477]
[1776626543396,60.85,75032.02,0.13,-0.02447,2e-05,3.58336]
[1776626548431,60.86,75031.57,0.13,-0.02448,2e-05,3.58497]
[1776626553468,60.86,75027.97,0.13,-0.02453,2e-05,3.58988]
[1776626558502,60.86,75029.8,0.13,-0.02451,2e-05,3.58733]
[1776626564545,60.87,75028.77,0.13,-0.02453,2e-05,3.59012]
[1776626570592,60.87,75028.88,0.13,-0.02454,2e-05,3.59098]
[1776626576636,60.87,75023.33,0.13,-0.02463,2e-05,3.60178]
[1776626581664,60.88,75010.6,0.13,-0.02483,2e-05,3.62564]
[1776626586700,60.88,75003.21,0.13,-0.02494,2e-05,3.63964]
[1776626589721,60.88,74986.11,0.13,-0.02521,2e-05,3.67118]
[1776626591735,60.88,75000.61,0.13,-0.02499,2e-05,3.64467]
[1776626596770,60.88,75000.81,0.13,-0.02499,2e-05,3.6446]
[1776626601805,60.88,75000.79,0.13,-0.02499,2e-05,3.64492]
[1776626607073,60.88,75000.6,0.13,-0.02499,2e-05,3.64547]
[1776626608061,60.88,74974.36,0.13,-0.0254,2e-05,3.69389]
[1776626608781,60.88,74974.36,0.13,-0.0254,2e-05,3.69389]
[1776626608872,60.88,74974.36,0.13,-0.0254,2e-05,3.69393]
[1776626613903,60.89,74966.16,0.13,-0.02552,2e-05,3.70722]
[1776626618938,60.89,74969.01,0.13,-0.02548,2e-05,3.70288]
[1776626621054,60.89,74968.31,0.13,-0.02549,2e-05,3.70436]
[1776626621188,60.89,74968.31,0.13,-0.02549,2e-05,3.70436]
[1776626622139,60.89,74956.92,0.13,-0.02567,2e-05,3.72589]
[1776626622587,60.89,74955.63,0.13,-0.02569,2e-05,3.72829]
[1776626626276,60.9,74920.66,0.13,-0.02625,2e-05,3.79428]
[1776626628030,60.9,74903.97,0.13,-0.02652,2e-05,3.8259]
[1776626633322,60.9,74897.87,0.13,-0.02662,2e-05,3.83755]
[1776626639088,60.89,74893.08,0.13,-0.0267,2e-05,3.84627]
[1776626644123,60.89,74895.85,0.13,-0.02665,2e-05,3.84071]
[1776626649160,60.89,74894.83,0.13,-0.02666,2e-05,3.84233]
[1776626654193,60.89,74894.59,0.13,-0.02666,2e-05,3.84247]
[1776626659229,60.89,74881.15,0.13,-0.02688,2e-05,3.86765]
[1776626664263,60.88,74879.89,0.13,-0.0269,2e-05,3.86951]
[1776626669298,60.88,74885.7,0.13,-0.0268,2e-05,3.85793]
[1776626675340,60.88,74888.46,0.13,-0.02673,2e-05,3.8497]
[1776626680376,60.88,74898.18,0.13,-0.02657,2e-05,3.83086]
[1776626686764,60.88,74898.67,0.13,-0.02656,2e-05,3.82965]
[1776626695481,60.88,74899.05,0.13,-0.02655,2e-05,3.82834]
[1776626701522,60.87,74894.25,0.13,-0.02662,2e-05,3.837]
[1776626707564,60.87,74883.42,0.13,-0.0268,2e-05,3.85711]
[1776626713190,60.87,74879.23,0.13,-0.02686,2e-05,3.86468]
[1776626718643,60.87,74877.01,0.13,-0.02689,2e-05,3.86805]
[1776626723676,60.86,74872.34,0.13,-0.02696,2e-05,3.87646]
[1776626728711,60.86,74883.51,0.13,-0.02677,2e-05,3.85454]
[1776626733747,60.86,74885.77,0.13,-0.02672,2e-05,3.84752]
[1776626735760,60.86,74900.4,0.13,-0.02648,2e-05,3.81959]
[1776626740796,60.86,74925.28,0.13,-0.02608,2e-05,3.77272]
[1776626745842,60.86,74926.9,0.13,-0.02606,2e-05,3.7701]
[1776626748802,60.86,74929.25,0.13,-0.02602,2e-05,3.76589]
[1776626748869,60.86,74929.68,0.13,-0.02602,2e-05,3.76508]
[1776626753898,60.87,74936.48,0.13,-0.02592,2e-05,3.75302]
[1776626758933,60.87,74937.86,0.13,-0.0259,2e-05,3.75083]
[1776626763969,60.87,74943.51,0.13,-0.0258,2e-05,3.73976]
[1776626769003,60.86,74937.8,0.13,-0.02589,2e-05,3.74998]
[1776626774038,60.87,74947.42,0.13,-0.02574,2e-05,3.73276]
[1776626779073,60.87,74947.38,0.13,-0.02575,2e-05,3.73354]
[1776626781901,60.87,74945.73,0.13,-0.02578,2e-05,3.73697]
[1776626782096,60.87,74946.76,0.13,-0.02577,2e-05,3.7354]
[1776626785965,60.87,74953.15,0.13,-0.02566,2e-05,3.72336]
[1776626786123,60.87,74952.87,0.13,-0.02567,2e-05,3.72388]
[1776626791159,60.87,74955.44,0.13,-0.02561,2e-05,3.71638]
[1776626792086,60.87,74955.44,0.13,-0.02561,2e-05,3.71638]
[1776626792167,60.87,74956.16,0.13,-0.0256,2e-05,3.71499]
[1776626801229,60.87,74958.36,0.13,-0.02556,2e-05,3.71051]
[1776626804259,60.87,74960.74,0.13,-0.02552,2e-05,3.70599]
[1776626804353,60.87,74961.32,0.13,-0.02551,2e-05,3.70481]
[1776626810292,60.87,74962.93,0.13,-0.02548,2e-05,3.70158]
[1776626814422,60.87,74964.66,0.13,-0.02546,2e-05,3.69822]
[1776626814428,60.87,74965.43,0.13,-0.02544,2e-05,3.6967]
[1776626815603,60.87,74965.43,0.13,-0.02544,2e-05,3.6967]
[1776626815704,60.87,74965.74,0.13,-0.02544,2e-05,3.69612]
[1776626816184,60.87,74965.74,0.13,-0.02544,2e-05,3.69612]
[1776626816336,60.87,74965.74,0.13,-0.02544,2e-05,3.69607]
[1776626821371,60.86,74966.94,0.13,-0.02542,2e-05,3.69363]
[1776626827413,60.86,74971.44,0.13,-0.02535,2e-05,3.68507]
[1776626833456,60.86,74973.1,0.13,-0.02532,2e-05,3.68183]
[1776626838490,60.86,74978.51,0.13,-0.02523,2e-05,3.67175]
[1776626843526,60.86,74980.19,0.13,-0.02521,2e-05,3.66866]
[1776626848561,60.86,74978.69,0.13,-0.02523,2e-05,3.67146]
[1776626858632,60.86,74978.23,0.13,-0.02522,2e-05,3.66994]
[1776626861654,60.86,74963.8,0.13,-0.02545,2e-05,3.69654]
[1776626866689,60.86,74963.95,0.13,-0.02544,2e-05,3.6961]
[1776626869835,60.86,74961.27,0.13,-0.02548,2e-05,3.701]
[1776626869936,60.86,74961.2,0.13,-0.02549,2e-05,3.70104]
[1776626870568,60.86,74961.2,0.13,-0.02549,2e-05,3.70104]
[1776626870718,60.86,74961.2,0.13,-0.02549,2e-05,3.70104]
[1776626876758,60.86,74963.0,0.13,-0.02545,2e-05,3.69744]
[1776626881795,60.86,74975.48,0.13,-0.02526,2e-05,3.67415]
[1776626887835,60.86,74979.99,0.13,-0.02519,2e-05,3.66584]
[1776626892874,60.86,74992.61,0.13,-0.02499,2e-05,3.64266]
[1776626897931,60.86,74997.22,0.13,-0.02492,2e-05,3.63433]
[1776626903052,60.86,74987.42,0.13,-0.02508,2e-05,3.65239]
[1776626908997,60.86,74997.08,0.13,-0.02493,2e-05,3.63475]
[1776626914038,60.86,75003.24,0.13,-0.02482,2e-05,3.6214]
[1776626919075,60.86,75002.73,0.13,-0.02483,2e-05,3.62262]
[1776626924106,60.86,74998.44,0.13,-0.0249,2e-05,3.63072]
[1776626929141,60.86,74997.17,0.13,-0.02492,2e-05,3.63322]
[1776626936849,60.87,74995.52,0.13,-0.02495,2e-05,3.63638]
[1776626942233,60.87,74994.05,0.13,-0.02497,2e-05,3.63941]
[1776626947268,60.87,74993.42,0.13,-0.02498,2e-05,3.6407]
[1776626952303,60.87,74995.27,0.13,-0.02495,2e-05,3.63751]
[1776626959352,60.87,74993.97,0.13,-0.02498,2e-05,3.64015]
[1776626968416,60.87,74993.87,0.13,-0.02498,2e-05,3.64062]
[1776626973451,60.87,74993.24,0.13,-0.02498,2e-05,3.63954]
[1776626978484,60.87,74990.72,0.13,-0.02502,2e-05,3.64429]
[1776626983522,60.87,74984.16,0.13,-0.02512,2e-05,3.65642]
[1776626989564,60.87,74985.36,0.13,-0.0251,2e-05,3.65426]
[1776626994599,60.87,74977.53,0.13,-0.02522,2e-05,3.66872]
[1776626999673,60.87,74972.47,0.13,-0.0253,2e-05,3.67794]
[1776627006715,60.87,74970.35,0.13,-0.02533,2e-05,3.68169]
[1776627008732,60.87,74985.63,0.13,-0.02509,2e-05,3.65355]
[1776627014776,60.87,74988.54,0.13,-0.02505,2e-05,3.64835]
[1776627020818,60.87,74990.31,0.13,-0.02502,2e-05,3.64522]
[1776627028875,60.87,74987.85,0.13,-0.02506,2e-05,3.64986]
[1776627033908,60.87,74989.7,0.13,-0.02502,2e-05,3.64417]
[1776627041965,60.88,74992.49,0.13,-0.02498,2e-05,3.6393]
[1776627047000,60.88,74988.53,0.13,-0.02504,2e-05,3.64676]
[1776627053042,60.88,74994.54,0.13,-0.02495,2e-05,3.63588]
[1776627058080,60.88,74999.9,0.13,-0.02487,2e-05,3.62626]
[1776627064119,60.88,75012.72,0.13,-0.02468,2e-05,3.60332]
[1776627069155,60.88,75011.11,0.13,-0.0247,2e-05,3.60669]
[1776627078218,60.88,75009.02,0.13,-0.02474,2e-05,3.6113]
[1776627081243,60.89,75032.1,0.13,-0.0244,2e-05,3.56973]
[1776627087284,60.89,75034.23,0.13,-0.02437,2e-05,3.56712]
[1776627092319,60.89,75037.17,0.13,-0.02431,2e-05,3.55907]
[1776627097360,60.88,75037.53,0.13,-0.02429,2e-05,3.55623]
[1776627102389,60.87,75046.36,0.13,-0.02414,1e-05,3.53901]
[1776627107426,60.87,75045.83,0.13,-0.02414,1e-05,3.53827]
[1776627112459,60.86,75032.66,0.13,-0.02432,2e-05,3.56016]
[1776627117502,60.85,75031.3,0.13,-0.02433,2e-05,3.56085]
[1776627122530,60.84,75032.36,0.13,-0.0243,2e-05,3.55726]
[1776627127656,60.84,75032.97,0.13,-0.02428,2e-05,3.55519]
[1776627127694,60.84,75060.07,0.13,-0.02387,1e-05,3.50598]
[1776627129585,60.83,75077.1,0.13,-0.02361,1e-05,3.47497]
[1776627134962,60.83,75082.98,0.13,-0.02352,1e-05,3.46381]
[1776627140663,60.82,75075.74,0.13,-0.02362,1e-05,3.47537]
[1776627145697,60.82,75073.98,0.13,-0.02363,1e-05,3.4775]
[1776627151246,60.81,75063.25,0.13,-0.02379,1e-05,3.49575]
[1776627156776,60.81,75049.23,0.13,-0.02396,1e-05,3.5165]
[1776627161818,60.8,75058.49,0.13,-0.02382,1e-05,3.49868]
[1776627165422,60.8,75051.46,0.13,-0.02391,1e-05,3.51039]
[1776627165847,60.79,75047.21,0.13,-0.02397,1e-05,3.51768]
[1776627166735,60.79,75047.21,0.13,-0.02397,1e-05,3.51768]
[1776627166849,60.79,75037.43,0.13,-0.02412,1e-05,3.53488]
[1776627171880,60.79,75030.32,0.13,-0.02421,2e-05,3.54599]
[1776627176922,60.78,75017.74,0.13,-0.02439,2e-05,3.56695]
[1776627181957,60.77,75029.94,0.13,-0.02419,2e-05,3.54331]
[1776627186993,60.76,75024.78,0.13,-0.02425,2e-05,3.55101]
[1776627192028,60.76,75015.91,0.13,-0.02437,2e-05,3.56527]
[1776627198070,60.75,75009.28,0.13,-0.02446,2e-05,3.57507]
[1776627203105,60.74,75006.58,0.13,-0.02448,2e-05,3.57811]
[1776627208140,60.73,74998.15,0.13,-0.02459,2e-05,3.59145]
[1776627213175,60.72,75013.34,0.13,-0.02433,2e-05,3.5595]
[1776627218210,60.71,75011.42,0.13,-0.02435,2e-05,3.56118]
[1776627224252,60.7,75011.68,0.13,-0.02432,2e-05,3.55852]
[1776627229287,60.69,75009.82,0.13,-0.02434,2e-05,3.56007]
[1776627234322,60.68,75023.25,0.13,-0.02412,1e-05,3.53403]
[1776627239357,60.68,75022.59,0.13,-0.02412,1e-05,3.53363]
[1776627244398,60.67,75018.1,0.13,-0.02417,2e-05,3.54009]
[1776627247419,60.67,74995.3,0.13,-0.02451,2e-05,3.58032]
[1776627252451,60.65,74989.84,0.13,-0.02457,2e-05,3.58778]
[1776627257490,60.64,74981.22,0.13,-0.02468,2e-05,3.60134]
[1776627258587,60.64,74981.3,0.13,-0.02468,2e-05,3.60074]
[1776627259503,60.64,74973.62,0.13,-0.0248,2e-05,3.61488]
[1776627264319,60.64,74977.77,0.13,-0.02474,2e-05,3.60746]
[1776627264358,60.65,74978.79,0.13,-0.02472,2e-05,3.60582]
[1776627269573,60.64,74991.46,0.13,-0.02451,2e-05,3.58073]
[1776627275467,60.63,74996.82,0.13,-0.0244,2e-05,3.56628]
[1776627280649,60.62,74988.29,0.13,-0.02451,2e-05,3.57978]
[1776627285685,60.61,74986.05,0.13,-0.02453,2e-05,3.58178]
[1776627290721,60.6,74987.31,0.13,-0.02449,2e-05,3.57746]
[1776627295755,60.59,74982.06,0.13,-0.02455,2e-05,3.58493]
[1776627301244,60.58,74981.11,0.13,-0.02456,2e-05,3.58498]
[1776627301554,60.58,74981.11,0.13,-0.02456,2e-05,3.58498]
[1776627301287,60.58,74972.2,0.13,-0.02469,2e-05,3.60082]
[1776627302389,60.58,74972.2,0.13,-0.02469,2e-05,3.60082]
[1776627304049,60.58,74970.01,0.13,-0.02471,2e-05,3.60393]
[1776627304140,60.57,74971.09,0.13,-0.02469,2e-05,3.60151]
[1776627308198,60.57,74989.57,0.13,-0.0244,2e-05,3.56615]
[1776627310293,60.56,75007.01,0.13,-0.02413,2e-05,3.53388]
[1776627315894,60.55,75004.22,0.13,-0.02415,2e-05,3.53689]
[1776627320930,60.55,75004.92,0.13,-0.02413,2e-05,3.53396]
[1776627325965,60.54,75004.12,0.13,-0.02413,2e-05,3.53374]
[1776627331001,60.53,75015.82,0.13,-0.02393,1e-05,3.50876]
[1776627336036,60.53,75017.45,0.13,-0.02389,1e-05,3.50443]
[1776627345100,60.51,75017.33,0.13,-0.02387,1e-05,3.50216]
[1776627350135,60.51,75005.35,0.13,-0.02404,2e-05,3.5222]
[1776627355169,60.5,74993.78,0.13,-0.0242,2e-05,3.54141]
[1776627360206,60.49,74993.76,0.13,-0.02419,2e-05,3.53967]
[1776627366250,60.48,74991.14,0.13,-0.02421,2e-05,3.54228]
[1776627373328,60.47,74993.1,0.13,-0.02416,2e-05,3.53663]
[1776627378335,60.46,74980.5,0.13,-0.02433,2e-05,3.55723]
[1776627383370,60.45,74979.52,0.13,-0.02433,2e-05,3.55712]
[1776627388405,60.45,74979.18,0.13,-0.02432,2e-05,3.55589]
[1776627393440,60.44,74975.59,0.13,-0.02435,2e-05,3.55817]
[1776627398475,60.43,74978.34,0.13,-0.02429,2e-05,3.5513]
[1776627403511,60.42,74978.83,0.13,-0.02427,2e-05,3.54857]
[1776627408545,60.41,74980.57,0.13,-0.02423,2e-05,3.54359]
[1776627413580,60.4,74982.76,0.13,-0.02418,2e-05,3.53784]
[1776627418616,60.4,74973.1,0.13,-0.02431,2e-05,3.55352]
[1776627423653,60.39,74978.45,0.13,-0.02421,2e-05,3.542]
[1776627428688,60.38,74979.12,0.13,-0.02419,2e-05,3.53904]
[1776627433723,60.37,74965.96,0.13,-0.02437,2e-05,3.56074]
[1776627438759,60.36,74963.12,0.13,-0.0244,2e-05,3.56406]
[1776627443795,60.35,74965.56,0.13,-0.02435,2e-05,3.55786]
[1776627448831,60.35,74966.56,0.13,-0.02432,2e-05,3.55434]
[1776627454871,60.34,74969.46,0.13,-0.02424,2e-05,3.54471]
[1776627459907,60.33,74971.68,0.13,-0.0242,2e-05,3.53904]
[1776627464940,60.32,74972.82,0.13,-0.02417,2e-05,3.53534]
[1776627468166,60.32,74987.54,0.13,-0.02394,2e-05,3.50781]
[1776627473517,60.31,74987.34,0.13,-0.02393,2e-05,3.50704]
[1776627479040,60.3,74992.11,0.13,-0.02384,1e-05,3.49653]
[1776627484548,60.3,74994.09,0.13,-0.0238,1e-05,3.49187]
[1776627491126,60.29,74993.09,0.13,-0.0238,1e-05,3.49151]
[1776627496161,60.28,74996.66,0.13,-0.02374,1e-05,3.4838]
[1776627501197,60.28,74996.64,0.13,-0.02373,1e-05,3.48253]
[1776627506232,60.27,74997.09,0.13,-0.02371,1e-05,3.4804]
[1776627512275,60.26,74989.89,0.13,-0.02379,1e-05,3.48927]
[1776627517308,60.26,74991.59,0.13,-0.02375,1e-05,3.4848]
[1776627522613,60.25,74990.44,0.13,-0.02376,1e-05,3.48573]
[1776627528389,60.24,74996.63,0.13,-0.02365,1e-05,3.47278]
[1776627535436,60.24,74997.53,0.13,-0.02363,1e-05,3.46942]
[1776627540472,60.23,74995.01,0.13,-0.02365,1e-05,3.47265]
[1776627545507,60.22,74992.13,0.13,-0.02368,1e-05,3.47648]
[1776627550541,60.22,74989.58,0.13,-0.02371,1e-05,3.4797]
[1776627555585,60.21,74982.58,0.13,-0.0238,1e-05,3.49086]
[1776627560612,60.21,74983.14,0.13,-0.02379,1e-05,3.48846]
[1776627567507,60.2,74982.59,0.13,-0.02378,1e-05,3.48753]
[1776627573705,60.19,74994.07,0.13,-0.02358,1e-05,3.46311]
[1776627579748,60.18,74994.74,0.13,-0.02356,1e-05,3.46054]
[1776627584784,60.18,74995.81,0.13,-0.02353,1e-05,3.45749]
[1776627589819,60.17,75008.43,0.13,-0.02334,1e-05,3.43374]
[1776627596868,60.17,75007.61,0.13,-0.02334,1e-05,3.43392]
[1776627601903,60.16,75006.46,0.13,-0.02335,1e-05,3.43507]
[1776627607790,60.16,75000.49,0.13,-0.02343,1e-05,3.44479]
[1776627614999,60.15,75000.43,0.13,-0.02342,1e-05,3.44338]
[1776627619027,60.15,74984.6,0.13,-0.02365,1e-05,3.47084]
[1776627624661,60.14,74992.4,0.13,-0.02352,1e-05,3.45597]
[1776627630104,60.14,74994.59,0.13,-0.02348,1e-05,3.45063]
[1776627635139,60.13,74995.11,0.13,-0.02345,1e-05,3.44638]
[1776627641181,60.13,74994.89,0.13,-0.02344,1e-05,3.44558]
[1776627646220,60.12,74989.11,0.13,-0.02352,1e-05,3.45488]
[1776627651250,60.12,74988.98,0.13,-0.02351,1e-05,3.45404]
[1776627658300,60.11,74992.26,0.13,-0.02345,1e-05,3.44678]
[1776627664618,60.11,74991.55,0.13,-0.02346,1e-05,3.44746]
[1776627673505,60.1,74991.66,0.13,-0.02344,1e-05,3.4459]
[1776627679449,60.09,75008.01,0.13,-0.02319,1e-05,3.41483]
[1776627684484,60.09,75027.02,0.13,-0.02291,1e-05,3.38073]
[1776627689519,60.09,75035.67,0.13,-0.02278,1e-05,3.36534]
[1776627694633,60.09,75037.4,0.13,-0.02274,1e-05,3.35988]
[1776627700599,60.09,75044.11,0.13,-0.02264,1e-05,3.34809]
[1776627705636,60.09,75049.79,0.13,-0.02256,1e-05,3.3382]
[1776627713692,60.09,75049.4,0.13,-0.02257,1e-05,3.3391]
[1776627718726,60.09,75058.24,0.13,-0.02244,1e-05,3.32389]
[1776627723762,60.09,75055.99,0.13,-0.02248,1e-05,3.32804]
[1776627728797,60.09,75058.51,0.13,-0.02244,1e-05,3.32391]
[1776627733906,60.1,75058.36,0.13,-0.02245,1e-05,3.32433]
[1776627739874,60.1,75055.59,0.13,-0.02249,1e-05,3.32956]
[1776627744938,60.1,75056.83,0.13,-0.02247,1e-05,3.32764]
[1776627750983,60.1,75055.95,0.13,-0.02249,1e-05,3.32944]
[1776627756018,60.1,75054.41,0.13,-0.0225,1e-05,3.3301]
[1776627765080,60.1,75054.93,0.13,-0.02249,1e-05,3.32956]
[1776627770116,60.1,75063.82,0.13,-0.02237,1e-05,3.31438]
[1776627775152,60.1,75054.11,0.13,-0.02251,1e-05,3.33146]
[1776627780185,60.11,75051.3,0.13,-0.02255,1e-05,3.33651]
[1776627789079,60.11,75045.27,0.13,-0.02264,1e-05,3.3472]
[1776627799151,60.11,75044.76,0.13,-0.02265,1e-05,3.34826]
[1776627804354,60.11,75041.58,0.13,-0.02269,1e-05,3.35391]
[1776627809389,60.11,75039.91,0.13,-0.02272,1e-05,3.3569]
[1776627813418,60.11,75018.78,0.13,-0.02301,1e-05,3.3917]
[1776627818459,60.11,75019.55,0.13,-0.023,1e-05,3.39012]
[1776627823529,60.11,75030.1,0.13,-0.02284,1e-05,3.37149]
[1776627829532,60.11,75021.88,0.13,-0.02296,1e-05,3.38577]
[1776627834568,60.1,75018.39,0.13,-0.02301,1e-05,3.39172]
[1776627839607,60.1,75015.63,0.13,-0.02305,1e-05,3.39635]
[1776627844641,60.1,75013.25,0.13,-0.02308,1e-05,3.40028]
[1776627849676,60.1,75007.22,0.13,-0.02317,1e-05,3.41058]
[1776627854711,60.1,75008.4,0.13,-0.02314,1e-05,3.40808]
[1776627859746,60.1,75000.11,0.13,-0.02326,1e-05,3.42228]
[1776627864781,60.09,75005.22,0.13,-0.02318,1e-05,3.41268]
[1776627869820,60.09,75014.88,0.13,-0.02304,1e-05,3.39521]
[1776627871830,60.09,74997.42,0.13,-0.02328,1e-05,3.42361]
[1776627877872,60.09,74992.87,0.13,-0.02334,1e-05,3.43084]
[1776627883918,60.08,74994.07,0.13,-0.02331,1e-05,3.42785]
[1776627888952,60.08,74999.77,0.13,-0.02322,1e-05,3.41706]
[1776627893987,60.08,74999.87,0.13,-0.02322,1e-05,3.41626]
[1776627899044,60.07,74989.51,0.13,-0.02337,1e-05,3.43407]
[1776627904060,60.07,74997.31,0.13,-0.02324,1e-05,3.41947]
[1776627909097,60.07,74996.51,0.13,-0.02325,1e-05,3.42026]
[1776627914134,60.07,74994.72,0.13,-0.02327,1e-05,3.4228]
[1776627919168,60.06,74996.7,0.13,-0.02324,1e-05,3.41845]
[1776627924202,60.06,75006.1,0.13,-0.02309,1e-05,3.40118]
[1776627930066,60.06,75006.31,0.13,-0.02309,1e-05,3.40026]
[1776627935308,60.05,75010.01,0.13,-0.02301,1e-05,3.39078]
[1776627940349,60.05,75014.82,0.13,-0.02294,1e-05,3.38187]
[1776627945379,60.05,75014.97,0.13,-0.02293,1e-05,3.38119]
[1776627950414,60.05,75006.62,0.13,-0.02305,1e-05,3.39539]
[1776627955450,60.05,75016.99,0.13,-0.0229,1e-05,3.37667]
[1776627960486,60.04,75016.12,0.13,-0.02291,1e-05,3.37784]
[1776627967541,60.04,75015.74,0.13,-0.02291,1e-05,3.37801]
[1776627969555,60.04,75033.08,0.13,-0.02266,1e-05,3.34749]
[1776627975597,60.04,75032.24,0.13,-0.02267,1e-05,3.34888]
[1776627981639,60.04,75029.71,0.13,-0.0227,1e-05,3.35322]
[1776627987681,60.04,75025.39,0.13,-0.02276,1e-05,3.36069]
[1776627991966,60.04,75040.58,0.13,-0.02253,1e-05,3.33179]
[1776627997751,60.04,75038.29,0.13,-0.02257,1e-05,3.33596]
[1776628002786,60.04,75041.39,0.13,-0.02252,1e-05,3.33068]
[1776628007824,60.04,75040.2,0.13,-0.02254,1e-05,3.33286]
[1776628012857,60.04,75032.66,0.13,-0.02265,1e-05,3.34605]
[1776628018901,60.04,75030.3,0.13,-0.02268,1e-05,3.3502]
[1776628023935,60.04,75036.26,0.13,-0.0226,1e-05,3.33987]
[1776628028970,60.04,75038.16,0.13,-0.02257,1e-05,3.33671]
[1776628034005,60.04,75041.46,0.13,-0.02253,1e-05,3.33113]
[1776628039040,60.04,75044.67,0.13,-0.02248,1e-05,3.32574]
[1776628044074,60.05,75044.95,0.13,-0.02248,1e-05,3.32549]
[1776628050120,60.05,75042.08,0.13,-0.02252,1e-05,3.33074]
[1776628055157,60.05,75036.52,0.13,-0.02259,1e-05,3.33835]
[1776628059186,60.05,75019.02,0.13,-0.02284,1e-05,3.36907]
[1776628064296,60.05,75014.92,0.13,-0.0229,1e-05,3.37617]
[1776628070267,60.05,75024.0,0.13,-0.02277,1e-05,3.36023]
[1776628075302,60.05,75029.47,0.13,-0.02269,1e-05,3.35069]
[1776628081344,60.05,75028.53,0.13,-0.02271,1e-05,3.35249]
[1776628086380,60.05,75017.17,0.13,-0.02287,1e-05,3.37248]
[1776628091415,60.05,75015.34,0.13,-0.0229,1e-05,3.37564]
[1776628096451,60.05,75015.75,0.13,-0.02289,1e-05,3.37488]
[1776628101485,60.05,75015.91,0.13,-0.02289,1e-05,3.37459]
[1776628106520,60.05,75015.45,0.13,-0.02289,1e-05,3.37539]
[1776628116621,60.05,75015.46,0.13,-0.02288,1e-05,3.37309]
[1776628122632,60.05,75013.97,0.13,-0.0229,1e-05,3.37578]
[1776628127667,60.05,75013.45,0.13,-0.02291,1e-05,3.37672]
[1776628136729,60.05,75013.27,0.13,-0.02291,1e-05,3.37708]
[1776628141766,60.05,74997.19,0.13,-0.02315,1e-05,3.40545]
[1776628146801,60.05,74993.79,0.13,-0.02319,1e-05,3.41115]
[1776628151836,60.05,74992.96,0.13,-0.0232,1e-05,3.41225]
[1776628156869,60.04,74992.36,0.13,-0.02321,1e-05,3.41292]
[1776628162914,60.04,74993.59,0.13,-0.02319,1e-05,3.41026]
[1776628167948,60.04,74996.41,0.13,-0.02314,1e-05,3.40488]
[1776628174996,60.04,74997.76,0.13,-0.0231,1e-05,3.39971]
[1776628180032,60.04,74998.11,0.13,-0.0231,1e-05,3.39875]
[1776628185067,60.03,74996.86,0.13,-0.02311,1e-05,3.4006]
[1776628191108,60.03,74995.79,0.13,-0.02312,1e-05,3.40204]
[1776628197150,60.03,74996.62,0.13,-0.02311,1e-05,3.40011]
[1776628202185,60.03,74997.77,0.13,-0.02309,1e-05,3.39771]
[1776628207222,60.03,75002.15,0.13,-0.02302,1e-05,3.38963]
[1776628213441,60.03,75002.15,0.13,-0.02302,1e-05,3.38933]
[1776628219316,60.02,75015.35,0.13,-0.02282,1e-05,3.36577]
[1776628224351,60.02,75004.25,0.13,-0.02298,1e-05,3.38515]
[1776628229386,60.02,75005.97,0.13,-0.02296,1e-05,3.38192]
[1776628234521,60.02,75006.52,0.13,-0.02293,1e-05,3.37855]
[1776628243504,60.02,75007.02,0.13,-0.02292,1e-05,3.37736]
[1776628250533,60.02,75015.2,0.13,-0.0228,1e-05,3.36287]
[1776628255568,60.02,75011.3,0.13,-0.02286,1e-05,3.36973]
[1776628260603,60.02,75006.45,0.13,-0.02293,1e-05,3.37825]
[1776628266653,60.02,75004.55,0.13,-0.02296,1e-05,3.38157]
[1776628269669,60.02,74984.64,0.13,-0.02325,1e-05,3.41666]
[1776628275722,60.02,74988.63,0.13,-0.02319,1e-05,3.40915]
[1776628280751,60.01,74981.86,0.13,-0.02328,1e-05,3.42072]
[1776628285786,60.01,74982.14,0.13,-0.02328,1e-05,3.41975]
[1776628290822,60.01,74976.19,0.13,-0.02336,1e-05,3.42984]
[1776628295856,60.01,74976.91,0.13,-0.02333,1e-05,3.42574]
[1776628300891,60.01,74974.97,0.13,-0.02335,1e-05,3.42868]
[1776628305926,60.0,74983.29,0.13,-0.02323,1e-05,3.41342]
[1776628311968,60.0,74980.94,0.13,-0.02326,1e-05,3.4171]
[1776628317003,60.0,74985.41,0.13,-0.02319,1e-05,3.40877]
[1776628322040,60.0,74985.25,0.13,-0.02319,1e-05,3.40873]
[1776628327075,60.0,74994.21,0.13,-0.02306,1e-05,3.39259]
[1776628332111,60.0,75000.2,0.13,-0.02297,1e-05,3.38186]
[1776628337145,60.0,74991.9,0.13,-0.02309,1e-05,3.39638]
[1776628343186,59.99,74993.37,0.13,-0.02306,1e-05,3.39347]
[1776628345182,59.99,74994.09,0.13,-0.02305,1e-05,3.3921]
[1776628346210,59.99,74994.09,0.13,-0.02305,1e-05,3.39204]
[1776628351243,59.99,74995.1,0.13,-0.02302,1e-05,3.38771]
[1776628356279,59.99,74996.04,0.13,-0.023,1e-05,3.38584]
[1776628361314,59.99,74996.58,0.13,-0.02299,1e-05,3.38468]
[1776628366349,59.99,74996.83,0.13,-0.02299,1e-05,3.38403]
[1776628371384,59.99,74988.2,0.13,-0.02311,1e-05,3.39907]
[1776628373472,59.99,74988.09,0.13,-0.02311,1e-05,3.3992]
[1776628380447,59.99,74987.63,0.13,-0.02312,1e-05,3.39953]
[1776628386490,59.98,74995.85,0.13,-0.023,1e-05,3.38472]
[1776628391525,59.98,74996.68,0.13,-0.02298,1e-05,3.38311]
[1776628394482,59.98,74996.09,0.13,-0.02299,1e-05,3.3841]
[1776628400589,59.98,74991.77,0.13,-0.02305,1e-05,3.39153]
[1776628403542,59.98,74991.29,0.13,-0.02306,1e-05,3.3923]
[1776628408644,59.98,74990.16,0.13,-0.02307,1e-05,3.39406]
[1776628413679,59.98,74988.37,0.13,-0.02308,1e-05,3.39472]
[1776628418715,59.98,74994.66,0.13,-0.02299,1e-05,3.38348]
[1776628423753,59.98,74989.4,0.13,-0.02307,1e-05,3.39264]
[1776628428786,59.98,74991.59,0.13,-0.02303,1e-05,3.38864]
[1776628433820,59.98,74992.57,0.13,-0.02302,1e-05,3.38682]
[1776628438856,59.98,74991.41,0.13,-0.02303,1e-05,3.38876]
[1776628450936,59.98,74990.81,0.13,-0.02304,1e-05,3.38957]
[1776628457989,59.98,74989.79,0.13,-0.02305,1e-05,3.39115]
[1776628463024,59.98,74989.32,0.13,-0.02306,1e-05,3.39181]
[1776628468059,59.97,74983.68,0.13,-0.02314,1e-05,3.40161]
[1776628473093,59.97,74971.09,0.13,-0.02331,1e-05,3.4213]
[1776628478131,59.97,74969.82,0.13,-0.02332,1e-05,3.42324]
[1776628483166,59.97,74962.29,0.13,-0.02343,1e-05,3.43637]
[1776628488201,59.97,74952.58,0.13,-0.02357,1e-05,3.45329]
[1776628493236,59.96,74948.9,0.13,-0.02362,1e-05,3.45936]
[1776628499277,59.96,74946.24,0.13,-0.02366,1e-05,3.46346]
[1776628504312,59.96,74943.81,0.13,-0.02369,2e-05,3.46724]
[1776628509347,59.96,74943.12,0.13,-0.0237,2e-05,3.46793]
[1776628511626,59.96,74943.12,0.13,-0.0237,2e-05,3.46793]
[1776628511700,59.96,74943.12,0.13,-0.0237,2e-05,3.46793]
[1776628511764,59.96,74942.9,0.13,-0.0237,2e-05,3.46801]
[1776628512038,59.96,74942.9,0.13,-0.0237,2e-05,3.46801]
[1776628513669,59.95,74940.44,0.13,-0.02373,2e-05,3.47234]
[1776628515398,59.95,74907.14,0.13,-0.02424,2e-05,3.53244]
[1776628517163,59.95,74902.41,0.13,-0.02431,2e-05,3.54141]
[1776628517413,59.96,74902.41,0.13,-0.02431,2e-05,3.54173]
[1776628518904,59.96,74903.38,0.13,-0.0243,2e-05,3.54028]
[1776628519432,59.96,74904.38,0.13,-0.02429,2e-05,3.53877]
[1776628524464,59.97,74910.94,0.13,-0.0242,2e-05,3.52844]
[1776628534359,59.98,74911.29,0.13,-0.0242,2e-05,3.5281]
[1776628538980,59.98,74915.22,0.13,-0.02414,2e-05,3.52126]
[1776628539081,59.99,74915.5,0.13,-0.02415,2e-05,3.52198]
[1776628540207,59.99,74915.5,0.13,-0.02415,2e-05,3.52198]
[1776628540576,59.99,74915.5,0.13,-0.02415,2e-05,3.52229]
[1776628541777,59.99,74915.5,0.13,-0.02415,2e-05,3.52229]
[1776628541833,59.99,74918.47,0.13,-0.02411,2e-05,3.51749]
[1776628542588,59.99,74918.47,0.13,-0.02411,2e-05,3.51749]
[1776628542686,59.99,74918.61,0.13,-0.02411,2e-05,3.51724]
[1776628543351,59.99,74918.61,0.13,-0.02411,2e-05,3.51724]
[1776628543597,59.99,74918.61,0.13,-0.02411,2e-05,3.51754]
[1776628545166,59.99,74918.73,0.13,-0.02411,2e-05,3.51763]
[1776628545611,59.99,74918.76,0.13,-0.02412,2e-05,3.51787]
[1776628545966,59.99,74918.76,0.13,-0.02412,2e-05,3.51787]
[1776628546626,59.99,74918.98,0.13,-0.02411,2e-05,3.51777]
[1776628548688,60.0,74919.41,0.13,-0.02411,2e-05,3.51729]
[1776628548735,60.0,74919.84,0.13,-0.02411,2e-05,3.51681]
[1776628549392,60.0,74919.84,0.13,-0.02411,2e-05,3.51681]
[1776628549639,60.0,74919.84,0.13,-0.02411,2e-05,3.51711]
[1776628550048,60.0,74919.84,0.13,-0.02411,2e-05,3.51711]
[1776628550646,60.0,74920.09,0.13,-0.02411,2e-05,3.51695]
[1776628556688,60.0,74927.52,0.13,-0.02399,2e-05,3.5031]
[1776628561736,60.01,74927.05,0.13,-0.02401,2e-05,3.50557]
[1776628569779,60.0,74928.3,0.13,-0.02398,2e-05,3.50195]
[1776628574818,59.99,74931.25,0.13,-0.02393,2e-05,3.4952]
[1776628579851,59.99,74949.44,0.13,-0.02365,1e-05,3.46155]
[1776628584886,59.98,74947.7,0.13,-0.02366,1e-05,3.46367]
[1776628589921,59.98,74946.43,0.13,-0.02368,1e-05,3.46517]
[1776628596973,59.98,74945.86,0.13,-0.02366,1e-05,3.46282]
[1776628602005,59.97,74943.85,0.13,-0.02369,2e-05,3.46576]
[1776628607597,59.97,74944.89,0.13,-0.02367,1e-05,3.4634]
[1776628609773,59.97,74963.07,0.13,-0.02339,1e-05,3.43049]
[1776628614922,59.97,74967.29,0.13,-0.02333,1e-05,3.42263]
[1776628621140,59.97,74972.63,0.13,-0.02325,1e-05,3.41281]
[1776628626175,59.97,74958.32,0.13,-0.02345,1e-05,3.43798]
[1776628631210,59.96,74957.54,0.13,-0.02346,1e-05,3.43887]
[1776628636245,59.96,74956.58,0.13,-0.02347,1e-05,3.44014]
[1776628641281,59.96,74956.77,0.13,-0.02347,1e-05,3.43936]
[1776628646315,59.96,74956.02,0.13,-0.02347,1e-05,3.44029]
[1776628651350,59.96,74956.66,0.13,-0.02345,1e-05,3.43644]
[1776628658398,59.95,74960.86,0.13,-0.02338,1e-05,3.42854]
[1776628663435,59.95,74964.41,0.13,-0.02333,1e-05,3.42195]
[1776628668468,59.95,74975.3,0.13,-0.02316,1e-05,3.40247]
[1776628673503,59.95,74975.14,0.13,-0.02317,1e-05,3.40268]
[1776628678540,59.95,74973.22,0.13,-0.02319,1e-05,3.40597]
[1776628683576,59.95,74975.38,0.13,-0.02316,1e-05,3.402]
[1776628688609,59.95,74977.43,0.13,-0.02313,1e-05,3.39826]
[1776628693645,59.95,74980.31,0.13,-0.02309,1e-05,3.39305]
[1776628699687,59.95,74980.7,0.13,-0.02307,1e-05,3.39139]
[1776628704724,59.94,74985.11,0.13,-0.023,1e-05,3.38307]
[1776628710764,59.94,74984.85,0.13,-0.02301,1e-05,3.38343]
[1776628715800,59.94,74988.34,0.13,-0.02294,1e-05,3.37489]
[1776628723855,59.94,74990.71,0.13,-0.02291,1e-05,3.37058]
[1776628728893,59.94,74990.78,0.13,-0.0229,1e-05,3.37036]
[1776628733927,59.94,74990.58,0.13,-0.02291,1e-05,3.37059]
[1776628740980,59.94,74990.98,0.13,-0.0229,1e-05,3.36973]
[1776628746012,59.94,74990.01,0.13,-0.02291,1e-05,3.37136]
[1776628751049,59.94,74994.12,0.13,-0.02285,1e-05,3.36404]
[1776628756084,59.94,75004.05,0.13,-0.02271,1e-05,3.3467]
[1776628761118,59.94,75004.48,0.13,-0.0227,1e-05,3.34605]
[1776628766154,59.94,75002.83,0.13,-0.02273,1e-05,3.34903]
[1776628772198,59.94,75000.26,0.13,-0.02275,1e-05,3.35134]
[1776628780253,59.94,74999.8,0.13,-0.02276,1e-05,3.35226]
[1776628786117,59.94,74999.91,0.13,-0.02276,1e-05,3.35211]
[1776628791332,59.94,74991.78,0.13,-0.02287,1e-05,3.36633]
[1776628796366,59.94,74987.8,0.13,-0.02293,1e-05,3.37316]
[1776628801408,59.94,74985.8,0.13,-0.02296,1e-05,3.37647]
[1776628806440,59.94,74986.4,0.13,-0.02295,1e-05,3.3752]
[1776628808454,59.94,74971.66,0.13,-0.02316,1e-05,3.40115]
[1776628813489,59.94,74954.8,0.13,-0.02341,1e-05,3.43072]
[1776628818526,59.93,74955.74,0.13,-0.02339,1e-05,3.42844]
[1776628821545,59.93,74974.95,0.13,-0.0231,1e-05,3.39396]
[1776628826586,59.93,74973.21,0.13,-0.02313,1e-05,3.3968]
[1776628831616,59.93,74971.43,0.13,-0.02314,1e-05,3.3974]
[1776628839672,59.93,74970.99,0.13,-0.02314,1e-05,3.39784]
[1776628844707,59.93,74970.14,0.13,-0.02315,1e-05,3.39914]
[1776628849743,59.93,74953.79,0.13,-0.02339,1e-05,3.42798]
[1776628854784,59.92,74954.73,0.13,-0.02337,1e-05,3.42593]
[1776628859815,59.92,74955.03,0.13,-0.02337,1e-05,3.42492]
[1776628864851,59.92,74944.62,0.13,-0.02352,1e-05,3.44302]
[1776628869890,59.92,74942.87,0.13,-0.02354,1e-05,3.44549]
[1776628875038,59.91,74942.07,0.13,-0.02354,1e-05,3.44638]
[1776628879074,59.91,74927.36,0.13,-0.02376,2e-05,3.47223]
[1776628884992,59.9,74907.35,0.13,-0.02405,2e-05,3.50718]
[1776628890029,59.9,74899.44,0.13,-0.02416,2e-05,3.52029]
[1776628894057,59.9,74873.76,0.13,-0.02454,2e-05,3.56443]
[1776628894997,59.9,74873.76,0.13,-0.02454,2e-05,3.56443]
[1776628895115,59.9,74864.32,0.13,-0.02469,2e-05,3.58208]
[1776628901108,59.9,74861.11,0.13,-0.02475,2e-05,3.58918]
[1776628906147,59.91,74865.75,0.13,-0.02468,2e-05,3.58155]
[1776628912192,59.91,74864.22,0.13,-0.02472,2e-05,3.58551]
[1776628917225,59.92,74855.84,0.13,-0.02485,2e-05,3.60192]
[1776628922263,59.92,74850.31,0.13,-0.02495,2e-05,3.61293]
[1776628927298,59.92,74849.47,0.13,-0.02496,2e-05,3.61509]
[1776628930455,59.92,74851.36,0.13,-0.02494,2e-05,3.61179]
[1776628930491,59.92,74848.57,0.13,-0.02498,2e-05,3.61722]
[1776628935943,59.92,74839.89,0.13,-0.02512,2e-05,3.63378]
[1776628942408,59.93,74842.09,0.13,-0.02509,2e-05,3.6304]
[1776628947259,59.93,74827.49,0.13,-0.02533,2e-05,3.65808]
[1776628950494,59.93,74805.1,0.13,-0.02569,2e-05,3.70043]
[1776628955527,59.93,74795.53,0.13,-0.02583,2e-05,3.71604]
[1776628960563,59.93,74781.04,0.13,-0.02606,2e-05,3.74337]
[1776628963188,59.93,74795.27,0.13,-0.02583,2e-05,3.71603]
[1776628968628,59.93,74802.6,0.13,-0.02571,2e-05,3.702]
[1776628973665,59.93,74810.84,0.13,-0.02557,2e-05,3.68644]
[1776628977693,59.93,74787.36,0.13,-0.02595,2e-05,3.73102]
[1776628979409,59.93,74780.57,0.13,-0.02606,2e-05,3.74393]
[1776628979712,59.93,74780.57,0.13,-0.02606,2e-05,3.74386]
[1776628980624,59.93,74780.57,0.13,-0.02606,2e-05,3.74386]
[1776628980715,59.93,74778.66,0.13,-0.02609,2e-05,3.74745]
[1776628985757,59.93,74755.83,0.13,-0.02647,2e-05,3.79114]
[1776628988779,59.92,74773.0,0.13,-0.02618,2e-05,3.75769]
[1776628993812,59.92,74783.82,0.13,-0.026,2e-05,3.73667]
[1776628997841,59.92,74768.4,0.13,-0.02625,2e-05,3.76598]
[1776629002876,59.92,74768.8,0.13,-0.02624,2e-05,3.76476]
[1776629006905,59.92,74736.8,0.13,-0.02677,2e-05,3.82609]
[1776629011947,59.91,74744.08,0.13,-0.02662,2e-05,3.80859]
[1776629017992,59.91,74744.25,0.13,-0.02661,2e-05,3.80732]
[1776629021013,59.91,74760.53,0.13,-0.02634,2e-05,3.77551]
[1776629026172,59.91,74766.92,0.13,-0.02623,2e-05,3.76289]
[1776629034102,59.9,74772.16,0.13,-0.02614,2e-05,3.75197]
[1776629039136,59.9,74775.84,0.13,-0.02608,2e-05,3.7446]
[1776629044172,59.9,74767.58,0.13,-0.02621,2e-05,3.76017]
[1776629049211,59.9,74755.91,0.13,-0.0264,2e-05,3.7822]
[1776629054247,59.9,74759.07,0.13,-0.02634,2e-05,3.77557]
[1776629059281,59.9,74758.07,0.13,-0.02636,2e-05,3.77748]
[1776629062307,59.9,74741.43,0.13,-0.02664,2e-05,3.81]
[1776629067341,59.9,74748.27,0.13,-0.02653,2e-05,3.79722]
[1776629072377,59.9,74748.23,0.13,-0.02651,2e-05,3.79533]
[1776629077412,59.9,74745.54,0.13,-0.02656,2e-05,3.80099]
[1776629082447,59.91,74749.31,0.13,-0.0265,2e-05,3.79414]
[1776629087484,59.91,74739.04,0.13,-0.02668,2e-05,3.81444]
[1776629092518,59.91,74749.72,0.13,-0.0265,2e-05,3.79416]
[1776629098355,59.91,74750.68,0.13,-0.02649,2e-05,3.79284]
[1776629103595,59.91,74750.43,0.13,-0.0265,2e-05,3.79376]
[1776629108632,59.91,74750.62,0.13,-0.02649,2e-05,3.79264]
[1776629113670,59.91,74744.24,0.13,-0.02659,2e-05,3.8042]
[1776629118704,59.9,74731.47,0.13,-0.02679,2e-05,3.82794]
[1776629124314,59.9,74732.27,0.13,-0.02677,2e-05,3.82552]
[1776629129059,59.89,74712.52,0.13,-0.0271,2e-05,3.8628]
[1776629134817,59.89,74728.34,0.13,-0.0268,2e-05,3.82781]
[1776629140859,59.88,74727.52,0.13,-0.0268,2e-05,3.8281]
[1776629145895,59.88,74731.32,0.13,-0.02673,2e-05,3.81963]
[1776629150930,59.87,74719.87,0.13,-0.02691,2e-05,3.84081]
[1776629155966,59.87,74719.92,0.13,-0.0269,2e-05,3.83954]
[1776629161001,59.86,74724.99,0.13,-0.02681,2e-05,3.82851]
[1776629167042,59.86,74723.83,0.13,-0.02682,2e-05,3.82949]
[1776629172358,59.85,74715.7,0.13,-0.02694,2e-05,3.84448]
[1776629178119,59.84,74722.3,0.13,-0.02682,2e-05,3.83005]
[1776629183455,59.84,74726.54,0.13,-0.02674,2e-05,3.82081]
[1776629189196,59.83,74727.13,0.13,-0.02672,2e-05,3.81837]
[1776629194231,59.83,74726.58,0.13,-0.02671,2e-05,3.81605]
[1776629199265,59.83,74725.54,0.13,-0.02672,2e-05,3.81714]
[1776629204617,59.82,74727.52,0.13,-0.02668,2e-05,3.81256]
[1776629215377,59.81,74729.36,0.13,-0.02663,2e-05,3.80683]
[1776629220413,59.81,74724.45,0.13,-0.0267,2e-05,3.81545]
[1776629225449,59.81,74718.53,0.13,-0.02679,2e-05,3.82597]
[1776629230484,59.8,74717.82,0.13,-0.0268,2e-05,3.82633]
[1776629235531,59.8,74719.09,0.13,-0.02677,2e-05,3.82304]
[1776629237539,59.8,74735.86,0.13,-0.02648,2e-05,3.7901]
[1776629240553,59.79,74754.12,0.13,-0.02618,2e-05,3.75437]
[1776629245588,59.79,74768.44,0.13,-0.02594,2e-05,3.72661]
[1776629248608,59.79,74796.13,0.13,-0.02549,2e-05,3.67393]
[1776629252637,59.79,74780.47,0.13,-0.02573,2e-05,3.70146]
[1776629259686,59.79,74773.28,0.13,-0.02585,2e-05,3.71515]
[1776629265728,59.79,74768.92,0.13,-0.02592,2e-05,3.72341]
[1776629270763,59.79,74767.9,0.13,-0.02594,2e-05,3.72529]
[1776629275799,59.79,74762.14,0.13,-0.02603,2e-05,3.73621]
[1776629280837,59.79,74756.49,0.13,-0.02612,2e-05,3.74692]
[1776629285868,59.79,74765.08,0.13,-0.02598,2e-05,3.73036]
[1776629290903,59.79,74774.15,0.13,-0.02583,2e-05,3.71303]
[1776629296445,59.79,74774.75,0.13,-0.02582,2e-05,3.71198]
[1776629301982,59.79,74789.43,0.13,-0.02559,2e-05,3.68452]
[1776629307015,59.8,74789.89,0.13,-0.02558,2e-05,3.68402]
[1776629312049,59.8,74789.02,0.13,-0.02558,2e-05,3.68363]
[1776629317088,59.8,74792.15,0.13,-0.02554,2e-05,3.67811]
[1776629322123,59.8,74788.64,0.13,-0.0256,2e-05,3.68514]
[1776629327156,59.8,74783.43,0.13,-0.02568,2e-05,3.69541]
[1776629332190,59.8,74782.01,0.13,-0.02571,2e-05,3.69841]
[1776629335213,59.8,74762.0,0.13,-0.02604,2e-05,3.73671]
[1776629340247,59.8,74761.5,0.13,-0.02604,2e-05,3.73765]
[1776629343747,59.8,74775.59,0.13,-0.02582,2e-05,3.71077]
[1776629349311,59.81,74777.02,0.13,-0.02579,2e-05,3.70824]
[1776629354344,59.81,74779.04,0.13,-0.02576,2e-05,3.70466]
[1776629360200,59.81,74777.7,0.13,-0.02579,2e-05,3.7075]
[1776629365429,59.81,74778.7,0.13,-0.02577,2e-05,3.70585]
[1776629370464,59.81,74780.39,0.13,-0.02575,2e-05,3.7029]
[1776629375502,59.81,74786.3,0.13,-0.02564,2e-05,3.68975]
[1776629380545,59.81,74787.14,0.13,-0.02563,2e-05,3.68861]
[1776629384571,59.82,74804.8,0.13,-0.02535,2e-05,3.6556]
[1776629389604,59.82,74805.85,0.13,-0.02534,2e-05,3.65435]
[1776629394637,59.82,74809.75,0.13,-0.02528,2e-05,3.64769]
[1776629400689,59.82,74812.3,0.13,-0.02525,2e-05,3.64358]
[1776629405713,59.83,74802.55,0.13,-0.02541,2e-05,3.66257]
[1776629410748,59.83,74804.6,0.13,-0.02538,2e-05,3.65916]
[1776629415783,59.83,74804.47,0.13,-0.02539,2e-05,3.6598]
[1776629422833,59.83,74807.49,0.13,-0.02534,2e-05,3.65464]
[1776629427871,59.84,74810.42,0.13,-0.0253,2e-05,3.64949]
[1776629430889,59.84,74827.29,0.13,-0.02503,2e-05,3.61829]
[1776629435927,59.84,74831.77,0.13,-0.02495,2e-05,3.60819]
[1776629440968,59.84,74834.54,0.13,-0.02491,2e-05,3.60376]
[1776629442974,59.84,74820.01,0.13,-0.02515,2e-05,3.63114]
[1776629448018,59.85,74824.43,0.13,-0.02508,2e-05,3.62344]
[1776629453043,59.85,74815.81,0.13,-0.02522,2e-05,3.64015]
[1776629458079,59.85,74816.56,0.13,-0.02521,2e-05,3.63923]
[1776629463113,59.85,74822.78,0.13,-0.02512,2e-05,3.62811]
[1776629468150,59.86,74826.91,0.13,-0.02506,2e-05,3.621]
[1776629473183,59.86,74827.55,0.13,-0.02505,2e-05,3.62044]
[1776629478219,59.86,74827.67,0.13,-0.02506,2e-05,3.62084]
[1776629484261,59.87,74826.67,0.13,-0.02508,2e-05,3.62343]
[1776629489296,59.87,74826.54,0.13,-0.02509,2e-05,3.62429]
[1776629494330,59.87,74827.34,0.13,-0.02506,2e-05,3.62102]
[1776629499368,59.87,74826.75,0.13,-0.02508,2e-05,3.62272]
[1776629505408,59.88,74827.24,0.13,-0.02508,2e-05,3.62253]
[1776629510443,59.88,74828.2,0.13,-0.02507,2e-05,3.62135]
[1776629512459,59.88,74844.61,0.13,-0.02481,2e-05,3.59114]
[1776629517492,59.89,74852.98,0.13,-0.02469,2e-05,3.57662]
[1776629522527,59.89,74856.76,0.13,-0.02464,2e-05,3.57064]
[1776629528571,59.9,74860.77,0.13,-0.02458,2e-05,3.5645]
[1776629533603,59.9,74854.52,0.13,-0.02469,2e-05,3.57698]
[1776629538640,59.9,74853.83,0.13,-0.02471,2e-05,3.57915]
[1776629543674,59.91,74854.18,0.13,-0.02471,2e-05,3.57937]
[1776629548709,59.91,74853.7,0.13,-0.02472,2e-05,3.58113]
[1776629555167,59.91,74852.5,0.13,-0.02473,2e-05,3.58166]
[1776629556772,59.92,74800.34,0.13,-0.02557,2e-05,3.6799]
[1776629558781,59.92,74815.64,0.13,-0.02532,2e-05,3.65113]
[1776629563814,59.92,74813.84,0.13,-0.02535,2e-05,3.65483]
[1776629569856,59.92,74810.98,0.13,-0.0254,2e-05,3.6606]
[1776629579927,59.92,74819.47,0.13,-0.02527,2e-05,3.64555]
[1776629584963,59.93,74824.05,0.13,-0.0252,2e-05,3.63747]
[1776629589997,59.93,74832.35,0.13,-0.02508,2e-05,3.62264]
[1776629593492,59.93,74834.72,0.13,-0.02504,2e-05,3.6185]
[1776629594033,59.93,74831.64,0.13,-0.02509,2e-05,3.62439]
[1776629594496,59.93,74831.64,0.13,-0.02509,2e-05,3.62439]
[1776629595036,59.93,74762.81,0.13,-0.02621,2e-05,3.75501]
[1776629595911,59.93,74762.81,0.13,-0.02621,2e-05,3.75501]
[1776629596043,59.93,74761.59,0.13,-0.02623,2e-05,3.7575]
[1776629596330,59.93,74761.59,0.13,-0.02623,2e-05,3.7575]
[1776629597054,59.93,74751.96,0.13,-0.02639,2e-05,3.77591]
[1776629600071,59.93,74736.69,0.13,-0.02664,2e-05,3.80493]
[1776629605109,59.93,74744.74,0.13,-0.02649,2e-05,3.78846]
[1776629610160,59.92,74748.53,0.13,-0.02643,2e-05,3.78047]
[1776629615190,59.92,74753.97,0.13,-0.02631,2e-05,3.76685]
[1776629620224,59.92,74756.32,0.13,-0.02627,2e-05,3.76181]
[1776629625259,59.92,74759.57,0.13,-0.02621,2e-05,3.75507]
[1776629630294,59.92,74776.0,0.13,-0.02594,2e-05,3.72331]
[1776629635329,59.91,74776.48,0.13,-0.02593,2e-05,3.72221]
[1776629640365,59.91,74782.38,0.13,-0.02583,2e-05,3.71084]
[1776629645400,59.91,74783.05,0.13,-0.02582,2e-05,3.70954]
[1776629650435,59.91,74776.92,0.13,-0.02592,2e-05,3.72117]
[1776629661512,59.91,74781.72,0.13,-0.02585,2e-05,3.71207]
[1776629666547,59.91,74786.11,0.13,-0.02577,2e-05,3.70384]
[1776629671581,59.92,74785.37,0.13,-0.02577,2e-05,3.70297]
[1776629676617,59.92,74784.68,0.13,-0.02578,2e-05,3.70445]
[1776629681651,59.92,74789.99,0.13,-0.0257,2e-05,3.69461]
[1776629687694,59.92,74790.35,0.13,-0.0257,2e-05,3.69427]
[1776629692730,59.92,74794.85,0.13,-0.02563,2e-05,3.68608]
[1776629697764,59.92,74797.87,0.13,-0.02558,2e-05,3.68077]
[1776629703805,59.92,74802.46,0.13,-0.02551,2e-05,3.67261]
[1776629708843,59.93,74805.94,0.13,-0.02546,2e-05,3.66644]
[1776629713876,59.93,74809.07,0.13,-0.02541,2e-05,3.66095]
[1776629718911,59.93,74808.4,0.13,-0.02543,2e-05,3.66262]
[1776629723950,59.93,74807.54,0.13,-0.02544,2e-05,3.66461]
[1776629732807,59.93,74806.82,0.13,-0.02545,2e-05,3.66423]
[1776629740063,59.94,74804.89,0.13,-0.02548,2e-05,3.66842]
[1776629746112,59.94,74803.57,0.13,-0.02551,2e-05,3.6714]
[1776629751139,59.94,74802.91,0.13,-0.02552,2e-05,3.67306]
[1776629756178,59.94,74782.57,0.13,-0.02585,2e-05,3.71199]
[1776629761213,59.94,74780.83,0.13,-0.02588,2e-05,3.71539]
[1776629766249,59.94,74784.58,0.13,-0.02582,2e-05,3.70844]
[1776629771283,59.94,74783.08,0.13,-0.02585,2e-05,3.71138]
[1776629776318,59.94,74772.54,0.13,-0.02602,2e-05,3.73148]
[1776629781353,59.94,74752.4,0.13,-0.02635,2e-05,3.76988]
[1776629786388,59.94,74749.69,0.13,-0.02639,2e-05,3.77463]
[1776629791423,59.94,74749.1,0.13,-0.02638,2e-05,3.77282]
[1776629796459,59.94,74762.03,0.13,-0.02616,2e-05,3.74758]
[1776629801495,59.94,74763.24,0.13,-0.02614,2e-05,3.74491]
[1776629809551,59.93,74765.77,0.13,-0.02609,2e-05,3.73947]
[1776629815593,59.93,74771.36,0.13,-0.026,2e-05,3.72838]
[1776629820628,59.93,74756.01,0.13,-0.02625,2e-05,3.75736]
[1776629824656,59.93,74739.26,0.13,-0.02652,2e-05,3.7891]
[1776629830742,59.92,74742.19,0.13,-0.02647,2e-05,3.78283]
[1776629836740,59.92,74732.8,0.13,-0.02661,2e-05,3.79963]
[1776629841775,59.91,74726.15,0.13,-0.02671,2e-05,3.8116]
[1776629846810,59.91,74722.82,0.13,-0.02676,2e-05,3.81713]
[1776629851848,59.91,74736.43,0.13,-0.02651,2e-05,3.7876]
[1776629856882,59.91,74746.49,0.13,-0.02634,2e-05,3.76765]
[1776629862924,59.9,74747.52,0.13,-0.02632,2e-05,3.76506]
[1776629867963,59.9,74755.84,0.13,-0.02618,2e-05,3.74859]
[1776629872998,59.9,74756.42,0.13,-0.02617,2e-05,3.74711]
[1776629878036,59.9,74756.07,0.13,-0.02617,2e-05,3.74743]
[1776629883114,59.9,74756.03,0.13,-0.02617,2e-05,3.74723]
[1776629883147,59.9,74741.71,0.13,-0.0264,2e-05,3.77469]
[1776629889118,59.89,74734.84,0.13,-0.02651,2e-05,3.7872]
[1776629894153,59.89,74726.77,0.13,-0.02664,2e-05,3.80211]
[1776629899187,59.89,74716.97,0.13,-0.02679,2e-05,3.82028]
[1776629902827,59.88,74717.12,0.13,-0.02679,2e-05,3.81944]
[1776629903216,59.88,74712.7,0.13,-0.02686,2e-05,3.82787]
[1776629904579,59.88,74705.81,0.13,-0.02697,2e-05,3.84112]
[1776629905229,59.88,74704.63,0.13,-0.02699,2e-05,3.84322]
[1776629908025,59.88,74703.45,0.13,-0.02701,2e-05,3.84559]
[1776629908251,59.88,74702.91,0.13,-0.02702,2e-05,3.84668]
[1776629908758,59.88,74702.91,0.13,-0.02702,2e-05,3.84668]
[1776629909257,59.88,74702.85,0.13,-0.02702,2e-05,3.84682]
[1776629912396,59.88,74702.94,0.13,-0.02701,2e-05,3.84423]
[1776629912475,59.88,74702.67,0.13,-0.02701,2e-05,3.84483]
[1776629918321,59.88,74702.09,0.13,-0.02702,2e-05,3.8452]
[1776629919409,59.88,74702.09,0.13,-0.02702,2e-05,3.8452]
[1776629919486,59.88,74699.92,0.13,-0.02705,2e-05,3.84904]
[1776629925369,59.88,74697.76,0.13,-0.02709,2e-05,3.85343]
[1776629930407,59.88,74691.83,0.13,-0.02719,2e-05,3.86523]
[1776629931414,59.88,74663.28,0.13,-0.02768,2e-05,3.92157]
[1776629936449,59.88,74659.54,0.13,-0.02774,2e-05,3.92856]
[1776629941484,59.87,74647.58,0.13,-0.02794,2e-05,3.95186]
[1776629945518,59.87,74664.13,0.13,-0.02765,2e-05,3.91849]
[1776629950552,59.87,74679.95,0.13,-0.02738,2e-05,3.88687]
[1776629955587,59.87,74680.98,0.13,-0.02736,2e-05,3.88465]
[1776629960621,59.87,74678.33,0.13,-0.0274,2e-05,3.8896]
[1776629965656,59.87,74667.57,0.13,-0.02758,2e-05,3.91046]
[1776629970692,59.86,74664.98,0.13,-0.02762,2e-05,3.91491]
[1776629975727,59.86,74664.91,0.13,-0.0276,2e-05,3.91194]
[1776629980764,59.86,74661.61,0.13,-0.02765,2e-05,3.91788]
[1776629985800,59.86,74659.31,0.13,-0.02769,2e-05,3.92192]
[1776629990835,59.85,74675.38,0.13,-0.02741,2e-05,3.88957]
[1776629995869,59.85,74683.74,0.13,-0.02726,2e-05,3.87288]
[1776630000904,59.85,74683.92,0.13,-0.02726,2e-05,3.8723]
[1776630007955,59.85,74687.57,0.13,-0.02719,2e-05,3.86483]
[1776630012987,59.85,74691.06,0.13,-0.02713,2e-05,3.85778]
[1776630018023,59.85,74693.6,0.13,-0.02709,2e-05,3.85263]
[1776630020038,59.85,74710.39,0.13,-0.0268,2e-05,3.81988]
[1776630025072,59.85,74712.68,0.13,-0.02677,2e-05,3.81559]
[1776630028153,59.85,74712.04,0.13,-0.02678,2e-05,3.81692]
[1776630028202,59.85,74712.32,0.13,-0.02677,2e-05,3.81642]
[1776630030740,59.85,74713.46,0.13,-0.02675,2e-05,3.81406]
[1776630031114,59.85,74713.5,0.13,-0.02674,2e-05,3.81157]
[1776630038164,59.85,74705.83,0.13,-0.02687,2e-05,3.82675]
[1776630043199,59.85,74700.06,0.13,-0.02697,2e-05,3.83812]
[1776630048237,59.85,74699.62,0.13,-0.02697,2e-05,3.83913]
[1776630053268,59.85,74697.95,0.13,-0.027,2e-05,3.84253]
[1776630058303,59.85,74693.69,0.13,-0.02708,2e-05,3.85098]
[1776630064345,59.85,74705.02,0.13,-0.02689,2e-05,3.82898]
[1776630071395,59.86,74704.55,0.13,-0.0269,2e-05,3.83034]
[1776630076430,59.86,74698.77,0.13,-0.027,2e-05,3.84188]
[1776630081471,59.86,74695.64,0.13,-0.02705,2e-05,3.84824]
[1776630083481,59.86,74670.37,0.13,-0.02749,2e-05,3.89816]
[1776630088517,59.86,74669.48,0.13,-0.0275,2e-05,3.90042]
[1776630094559,59.86,74658.93,0.13,-0.02767,2e-05,3.91912]
[1776630099593,59.86,74654.06,0.13,-0.02776,2e-05,3.929]
[1776630104628,59.86,74659.04,0.13,-0.02767,2e-05,3.91932]
[1776630109663,59.87,74660.3,0.13,-0.02765,2e-05,3.91709]
[1776630114697,59.87,74660.1,0.13,-0.02766,2e-05,3.91774]
[1776630119732,59.87,74667.15,0.13,-0.02754,2e-05,3.9041]
[1776630124778,59.87,74663.26,0.13,-0.02761,2e-05,3.91216]
[1776630129804,59.87,74657.5,0.13,-0.02771,2e-05,3.92383]
[1776630135637,59.87,74658.8,0.13,-0.02769,2e-05,3.92158]
[1776630140887,59.87,74659.93,0.13,-0.02768,2e-05,3.91961]
[1776630145921,59.88,74670.01,0.13,-0.02751,2e-05,3.89999]
[1776630150957,59.88,74668.78,0.13,-0.02753,2e-05,3.9029]
[1776630152974,59.88,74650.75,0.13,-0.02783,2e-05,3.93625]
[1776630158008,59.88,74651.57,0.13,-0.02781,2e-05,3.93465]
[1776630163053,59.88,74661.77,0.13,-0.02764,2e-05,3.91467]
[1776630168088,59.88,74663.06,0.13,-0.02762,2e-05,3.91239]
[1776630173128,59.88,74677.25,0.13,-0.02738,2e-05,3.88465]
[1776630178158,59.88,74677.26,0.13,-0.02738,2e-05,3.88526]
[1776630183610,59.89,74677.66,0.13,-0.02738,2e-05,3.88488]
[1776630185209,59.89,74694.96,0.13,-0.02709,2e-05,3.85112]
[1776630191266,59.89,74698.8,0.13,-0.02703,2e-05,3.84483]
[1776630196302,59.9,74697.26,0.13,-0.02707,2e-05,3.84873]
[1776630201337,59.9,74696.28,0.13,-0.02709,2e-05,3.85153]
[1776630202364,59.9,74677.72,0.13,-0.02741,2e-05,3.88816]
[1776630207472,59.9,74664.7,0.13,-0.02763,2e-05,3.91421]
[1776630212862,59.9,74671.26,0.13,-0.02751,2e-05,3.89904]
[1776630218461,59.91,74665.33,0.13,-0.02761,2e-05,3.9113]
[1776630223496,59.91,74658.01,0.13,-0.02774,2e-05,3.92608]
[1776630228531,59.91,74649.38,0.13,-0.02789,2e-05,3.94339]
[1776630233569,59.91,74656.83,0.13,-0.02776,2e-05,3.9287]
[1776630238601,59.91,74663.81,0.13,-0.02765,2e-05,3.91509]
[1776630244643,59.91,74668.05,0.13,-0.02758,2e-05,3.90711]
[1776630249678,59.91,74680.19,0.13,-0.02737,2e-05,3.8835]
[1776630254712,59.91,74688.22,0.13,-0.02724,2e-05,3.86828]
[1776630259748,59.92,74691.27,0.13,-0.02719,2e-05,3.86293]
[1776630266568,59.92,74697.57,0.13,-0.02709,2e-05,3.85159]
[1776630271837,59.92,74699.05,0.13,-0.02706,2e-05,3.84698]
[1776630276870,59.93,74691.73,0.13,-0.02719,2e-05,3.86213]
[1776630281905,59.93,74687.51,0.13,-0.02727,2e-05,3.87102]
[1776630287947,59.93,74688.62,0.13,-0.02725,2e-05,3.86954]
[1776630292984,59.94,74695.65,0.13,-0.02714,2e-05,3.85635]
[1776630298017,59.94,74695.76,0.13,-0.02714,2e-05,3.85678]
[1776630303070,59.94,74699.24,0.13,-0.02709,2e-05,3.85061]
[1776630308208,59.94,74699.29,0.13,-0.02709,2e-05,3.85107]
[1776630314148,59.95,74699.0,0.13,-0.02711,2e-05,3.85258]
[1776630319183,59.95,74694.91,0.13,-0.02718,2e-05,3.86125]
[1776630324222,59.95,74687.28,0.13,-0.02731,2e-05,3.87672]
[1776630327009,59.96,74702.16,0.13,-0.02707,2e-05,3.84791]
[1776630332205,59.96,74701.21,0.13,-0.02707,2e-05,3.84784]
[1776630337311,59.96,74702.36,0.13,-0.02706,2e-05,3.84658]
[1776630342346,59.97,74705.65,0.13,-0.02701,2e-05,3.84098]
[1776630345047,59.97,74709.14,0.13,-0.02695,2e-05,3.83453]
[1776630345241,59.97,74709.14,0.13,-0.02695,2e-05,3.83453]
[1776630345367,59.97,74712.02,0.13,-0.02691,2e-05,3.8291]
[1776630350403,59.96,74717.2,0.13,-0.02681,2e-05,3.8181]
[1776630355439,59.96,74723.41,0.13,-0.0267,2e-05,3.80519]
[1776630357457,59.96,74723.41,0.13,-0.0267,2e-05,3.80519]
[1776630357569,59.96,74723.7,0.13,-0.02669,2e-05,3.8043]
[1776630364500,59.96,74724.04,0.13,-0.0267,2e-05,3.80484]
[1776630369536,59.97,74713.55,0.13,-0.02688,2e-05,3.82633]
[1776630370430,59.97,74713.55,0.13,-0.02688,2e-05,3.82633]
[1776630370542,59.97,74707.83,0.13,-0.02698,2e-05,3.83765]
[1776630375578,59.96,74697.42,0.13,-0.02715,2e-05,3.85679]
[1776630380613,59.96,74703.38,0.13,-0.02704,2e-05,3.84398]
[1776630385648,59.95,74711.07,0.13,-0.0269,2e-05,3.82799]
[1776630390684,59.95,74713.13,0.13,-0.02686,2e-05,3.82307]
[1776630397501,59.95,74715.26,0.13,-0.02679,2e-05,3.81524]
[1776630402767,59.94,74715.26,0.13,-0.02679,2e-05,3.81439]
[1776630408809,59.94,74721.7,0.13,-0.02667,2e-05,3.80093]
[1776630414851,59.93,74722.26,0.13,-0.02665,2e-05,3.79891]
[1776630419888,59.93,74723.78,0.13,-0.02662,2e-05,3.7952]
[1776630424922,59.93,74737.14,0.13,-0.02639,2e-05,3.76877]
[1776630430978,59.93,74737.67,0.13,-0.02638,2e-05,3.7674]
[1776630435999,59.92,74739.02,0.13,-0.02635,2e-05,3.76387]
[1776630441034,59.92,74742.72,0.13,-0.02629,2e-05,3.75619]
[1776630446068,59.92,74749.62,0.13,-0.02617,2e-05,3.74244]
[1776630451105,59.92,74750.53,0.13,-0.02613,2e-05,3.73774]
[1776630456139,59.91,74756.27,0.13,-0.02604,2e-05,3.72629]
[1776630461177,59.91,74760.47,0.13,-0.02596,2e-05,3.71787]
[1776630464198,59.91,74743.82,0.13,-0.02623,2e-05,3.74955]
[1776630469231,59.91,74740.52,0.13,-0.02628,2e-05,3.75528]
[1776630476280,59.9,74741.61,0.13,-0.02626,2e-05,3.75234]
[1776630478069,59.9,74760.14,0.13,-0.02595,2e-05,3.71669]
[1776630484336,59.9,74764.95,0.13,-0.02587,2e-05,3.70721]
[1776630489371,59.9,74763.5,0.13,-0.02589,2e-05,3.7097]
[1776630495012,59.9,74764.14,0.13,-0.02588,2e-05,3.70827]
[1776630501124,59.9,74772.71,0.13,-0.02574,2e-05,3.6917]
[1776630503461,59.9,74790.38,0.13,-0.02545,2e-05,3.65824]
[1776630509513,59.9,74784.96,0.13,-0.02554,2e-05,3.6688]
[1776630514621,59.9,74779.05,0.13,-0.02562,2e-05,3.67768]
[1776630520591,59.9,74775.67,0.13,-0.02568,2e-05,3.68425]
[1776630525627,59.9,74776.83,0.13,-0.02566,2e-05,3.68219]
[1776630532661,59.9,74777.79,0.13,-0.02565,2e-05,3.68048]
[1776630537712,59.91,74775.74,0.13,-0.02569,2e-05,3.68532]
[1776630541742,59.91,74758.8,0.13,-0.02598,2e-05,3.71879]
[1776630546777,59.91,74762.64,0.13,-0.02591,2e-05,3.71055]
[1776630551812,59.91,74764.7,0.13,-0.02587,2e-05,3.70652]
[1776630558864,59.91,74772.39,0.13,-0.02574,2e-05,3.69181]
[1776630563898,59.91,74773.86,0.13,-0.02572,2e-05,3.68898]
[1776630568933,59.91,74773.39,0.13,-0.02573,2e-05,3.68981]
[1776630573973,59.91,74772.99,0.13,-0.02572,2e-05,3.68805]
[1776630579003,59.91,74770.62,0.13,-0.02576,2e-05,3.69244]
[1776630586052,59.91,74769.16,0.13,-0.02578,2e-05,3.69503]
[1776630592093,59.9,74768.3,0.13,-0.02579,2e-05,3.69649]
[1776630598136,59.9,74767.38,0.13,-0.0258,2e-05,3.69807]
[1776630604182,59.9,74768.71,0.13,-0.02578,2e-05,3.69544]
[1776630607203,59.9,74752.39,0.13,-0.02605,2e-05,3.72651]
[1776630612237,59.9,74747.31,0.13,-0.02613,2e-05,3.73586]
[1776630617291,59.9,74749.32,0.13,-0.02609,2e-05,3.73166]
[1776630622316,59.9,74761.42,0.13,-0.02589,2e-05,3.70811]
[1776630627351,59.9,74764.95,0.13,-0.02583,2e-05,3.7012]
[1776630632386,59.9,74768.16,0.13,-0.02576,2e-05,3.69249]
[1776630642219,59.9,74769.65,0.13,-0.02573,2e-05,3.68941]
[1776630648498,59.89,74771.23,0.13,-0.02571,2e-05,3.68625]
[1776630653534,59.89,74772.95,0.13,-0.02568,2e-05,3.68285]
[1776630658568,59.89,74773.88,0.13,-0.02566,2e-05,3.68098]
[1776630662366,59.89,74802.08,0.13,-0.02521,2e-05,3.62782]
[1776630667644,59.89,74800.67,0.13,-0.02523,2e-05,3.63081]
[1776630672680,59.9,74803.63,0.13,-0.02519,2e-05,3.62569]
[1776630677718,59.9,74801.98,0.13,-0.02522,2e-05,3.62927]
[1776630682751,59.9,74806.76,0.13,-0.02515,2e-05,3.62085]
[1776630685772,59.9,74822.95,0.13,-0.0249,2e-05,3.5911]
[1776630690807,59.91,74831.93,0.13,-0.02477,2e-05,3.57561]
[1776630698863,59.92,74835.46,0.13,-0.02471,2e-05,3.56855]
[1776630703899,59.92,74839.01,0.13,-0.02466,2e-05,3.56316]
[1776630708933,59.93,74844.23,0.13,-0.02459,2e-05,3.55475]
[1776630713968,59.93,74847.32,0.13,-0.02455,2e-05,3.55028]
[1776630719009,59.94,74849.85,0.13,-0.02453,2e-05,3.54688]
[1776630724047,59.94,74856.9,0.13,-0.02443,2e-05,3.53521]
[1776630729085,59.95,74858.1,0.13,-0.02442,2e-05,3.53431]
[1776630734119,59.96,74856.69,0.13,-0.02445,2e-05,3.53819]
[1776630741167,59.96,74855.47,0.13,-0.02449,2e-05,3.54221]
[1776630748216,59.97,74847.71,0.13,-0.02462,2e-05,3.55816]
[1776630753250,59.98,74848.17,0.13,-0.02461,2e-05,3.55611]
[1776630758286,59.98,74858.34,0.13,-0.02446,2e-05,3.53869]
[1776630763321,59.99,74850.35,0.13,-0.02459,2e-05,3.55477]
[1776630768357,59.99,74846.88,0.13,-0.02466,2e-05,3.56242]
[1776630773392,60.0,74846.03,0.13,-0.02468,2e-05,3.56521]
[1776630778426,60.01,74833.08,0.13,-0.0249,2e-05,3.59041]
[1776630785483,60.01,74831.83,0.13,-0.02493,2e-05,3.59414]
[1776630790519,60.02,74832.35,0.13,-0.02493,2e-05,3.59417]
[1776630793332,60.02,74832.35,0.13,-0.02493,2e-05,3.59417]
[1776630793344,60.02,74832.18,0.13,-0.02493,2e-05,3.59509]
[1776630794432,60.02,74832.18,0.13,-0.02493,2e-05,3.59509]
[1776630794515,60.02,74832.18,0.13,-0.02494,2e-05,3.59529]
[1776630799582,60.02,74842.71,0.13,-0.02478,2e-05,3.57683]
[1776630806632,60.03,74841.97,0.13,-0.0248,2e-05,3.57974]
[1776630813485,60.04,74841.37,0.13,-0.02481,2e-05,3.57996]
[1776630818718,60.04,74835.17,0.13,-0.02492,2e-05,3.5925]
[1776630821740,60.05,74857.94,0.13,-0.02457,2e-05,3.55112]
[1776630826779,60.05,74850.43,0.13,-0.02469,2e-05,3.56629]
[1776630831810,60.06,74850.78,0.13,-0.0247,2e-05,3.56685]
[1776630842886,60.07,74853.88,0.13,-0.02467,2e-05,3.56387]
[1776630847921,60.08,74855.54,0.13,-0.02466,2e-05,3.56234]
[1776630853769,60.08,74856.54,0.13,-0.02465,2e-05,3.56181]
[1776630858998,60.09,74855.92,0.13,-0.02468,2e-05,3.56449]
[1776630865042,60.1,74855.9,0.13,-0.02469,2e-05,3.56594]
[1776630870079,60.1,74867.72,0.13,-0.02452,2e-05,3.54547]
[1776630875113,60.11,74871.06,0.13,-0.02446,2e-05,3.5383]
[1776630880148,60.11,74872.8,0.13,-0.02444,2e-05,3.53647]
[1776630885182,60.12,74876.27,0.13,-0.0244,2e-05,3.53149]
[1776630891224,60.13,74877.05,0.13,-0.0244,2e-05,3.53175]
[1776630896262,60.13,74876.65,0.13,-0.02442,2e-05,3.53376]
[1776630901294,60.14,74880.55,0.13,-0.02437,2e-05,3.52803]
[1776630909351,60.15,74881.64,0.13,-0.02437,2e-05,3.52831]
[1776630914387,60.16,74878.47,0.13,-0.02443,2e-05,3.53549]
[1776630919422,60.16,74874.54,0.13,-0.0245,2e-05,3.54396]
[1776630924457,60.17,74873.96,0.13,-0.02452,2e-05,3.54627]
[1776630929492,60.17,74875.19,0.13,-0.02451,2e-05,3.54525]
[1776630934531,60.18,74867.63,0.13,-0.02463,2e-05,3.55792]
[1776630939564,60.18,74878.75,0.13,-0.02446,2e-05,3.53875]
[1776630944599,60.19,74878.41,0.13,-0.02448,2e-05,3.54062]
[1776630949635,60.19,74878.42,0.13,-0.02449,2e-05,3.54184]
[1776630954668,60.2,74884.14,0.13,-0.02441,2e-05,3.53261]
[1776630960671,60.2,74882.77,0.13,-0.02444,2e-05,3.53563]
[1776630968033,60.21,74880.1,0.13,-0.0245,2e-05,3.54304]
[1776630973610,60.22,74854.42,0.13,-0.02491,2e-05,3.59179]
[1776630978844,60.22,74852.1,0.13,-0.02495,2e-05,3.59679]
[1776630983876,60.23,74853.78,0.13,-0.02493,2e-05,3.59437]
[1776630988911,60.23,74852.18,0.13,-0.02496,2e-05,3.59796]
[1776630993946,60.23,74853.48,0.13,-0.02493,2e-05,3.59381]
[1776631000996,60.24,74848.98,0.13,-0.02501,2e-05,3.60305]
[1776631006426,60.24,74840.27,0.13,-0.02515,2e-05,3.61971]
[1776631012075,60.24,74832.63,0.13,-0.02528,2e-05,3.63466]
[1776631017110,60.24,74839.56,0.13,-0.02517,2e-05,3.62228]
[1776631022144,60.25,74847.03,0.13,-0.02506,2e-05,3.60897]
[1776631027179,60.25,74848.12,0.13,-0.02505,2e-05,3.60758]
[1776631032214,60.25,74852.0,0.13,-0.02499,2e-05,3.60107]
[1776631037248,60.26,74853.96,0.13,-0.02497,2e-05,3.59818]
[1776631042284,60.26,74852.32,0.13,-0.025,2e-05,3.60196]
[1776631047318,60.26,74850.79,0.13,-0.02503,2e-05,3.60554]
[1776631054368,60.27,74850.86,0.13,-0.02502,2e-05,3.60404]
[1776631060411,60.27,74849.99,0.13,-0.02504,2e-05,3.60657]
[1776631068468,60.28,74850.15,0.13,-0.02505,2e-05,3.60751]
[1776631074312,60.28,74850.79,0.13,-0.02505,2e-05,3.60727]
[1776631082567,60.29,74850.93,0.13,-0.02506,2e-05,3.60832]
[1776631088609,60.29,74850.39,0.13,-0.02507,2e-05,3.61029]
[1776631094651,60.29,74849.91,0.13,-0.02509,2e-05,3.61215]
[1776631099686,60.3,74849.47,0.13,-0.0251,2e-05,3.61377]
[1776631104720,60.3,74852.0,0.13,-0.02507,2e-05,3.60987]
[1776631111770,60.31,74851.64,0.13,-0.02507,2e-05,3.60929]
[1776631117813,60.31,74851.64,0.13,-0.02508,2e-05,3.61029]
[1776631123855,60.32,74851.45,0.13,-0.02509,2e-05,3.61163]
[1776631129895,60.32,74851.24,0.13,-0.0251,2e-05,3.61298]
[1776631135942,60.32,74851.06,0.13,-0.02511,2e-05,3.61427]
[1776631141980,60.33,74850.77,0.13,-0.02512,2e-05,3.61575]
[1776631148022,60.33,74850.53,0.13,-0.02513,2e-05,3.61709]
[1776631154877,60.34,74849.62,0.13,-0.02516,2e-05,3.61978]
[1776631160359,60.34,74849.6,0.13,-0.02516,2e-05,3.62038]
[1776631162422,60.34,74817.76,0.13,-0.02567,2e-05,3.68035]
[1776631168166,60.34,74816.16,0.13,-0.0257,2e-05,3.68351]
[1776631173199,60.34,74817.33,0.13,-0.02567,2e-05,3.67899]
[1776631178235,60.34,74818.12,0.13,-0.02566,2e-05,3.67763]
[1776631185284,60.34,74819.16,0.13,-0.02564,2e-05,3.6758]
[1776631190324,60.34,74812.55,0.13,-0.02575,2e-05,3.68823]
[1776631195353,60.34,74810.04,0.13,-0.02579,2e-05,3.69294]
[1776631199382,60.34,74794.58,0.13,-0.02604,2e-05,3.72203]
[1776631204415,60.34,74793.12,0.13,-0.02606,2e-05,3.72454]
[1776631206430,60.34,74778.08,0.13,-0.0263,2e-05,3.753]
[1776631211466,60.34,74763.61,0.13,-0.02654,2e-05,3.78007]
[1776631216502,60.34,74771.37,0.13,-0.0264,2e-05,3.7645]
[1776631221543,60.33,74765.53,0.13,-0.02649,2e-05,3.77506]
[1776631226571,60.33,74759.81,0.13,-0.02658,2e-05,3.78536]
[1776631231606,60.33,74758.12,0.13,-0.02659,2e-05,3.78539]
[1776631234627,60.32,74742.62,0.13,-0.02684,2e-05,3.81478]
[1776631240678,60.32,74743.88,0.13,-0.02681,2e-05,3.81114]
[1776631245709,60.31,74730.13,0.13,-0.02703,2e-05,3.83666]
[1776631250763,60.31,74736.61,0.13,-0.02691,2e-05,3.82313]
[1776631255783,60.31,74730.52,0.13,-0.02701,2e-05,3.83374]
[1776631260818,60.3,74718.04,0.13,-0.02721,2e-05,3.85674]
[1776631264852,60.29,74694.38,0.13,-0.0276,2e-05,3.90192]
[1776631267875,60.29,74674.62,0.13,-0.02793,2e-05,3.93983]
[1776631271923,60.28,74689.97,0.13,-0.02765,2e-05,3.90782]
[1776631276938,60.27,74683.7,0.13,-0.02774,2e-05,3.91837]
[1776631281975,60.27,74682.53,0.13,-0.02775,2e-05,3.91875]
[1776631287014,60.26,74685.52,0.13,-0.02768,2e-05,3.91101]
[1776631292198,60.25,74688.5,0.13,-0.0276,2e-05,3.90078]
[1776631298227,60.24,74692.52,0.13,-0.02751,2e-05,3.8908]
[1776631303263,60.23,74692.8,0.13,-0.02749,2e-05,3.88852]
[1776631308302,60.23,74702.99,0.13,-0.0273,2e-05,3.86682]
[1776631313334,60.22,74709.79,0.13,-0.02717,2e-05,3.85202]
[1776631318369,60.22,74707.95,0.13,-0.0272,2e-05,3.85493]
[1776631323410,60.22,74707.17,0.13,-0.02722,2e-05,3.85691]
[1776631328441,60.22,74705.04,0.13,-0.02726,2e-05,3.86154]
[1776631330453,60.22,74689.92,0.13,-0.02752,2e-05,3.8913]
[1776631335488,60.22,74683.49,0.13,-0.02763,2e-05,3.90407]
[1776631339518,60.22,74669.45,0.13,-0.02787,2e-05,3.9321]
[1776631344551,60.22,74667.74,0.13,-0.0279,2e-05,3.93533]
[1776631349586,60.22,74665.63,0.13,-0.02793,2e-05,3.93936]
[1776631352608,60.22,74679.51,0.13,-0.02768,2e-05,3.90937]
[1776631357642,60.22,74669.97,0.13,-0.02784,2e-05,3.92824]
[1776631362677,60.22,74664.24,0.13,-0.02794,2e-05,3.93902]
[1776631367712,60.21,74662.3,0.13,-0.02795,2e-05,3.9407]
[1776631372747,60.2,74664.59,0.13,-0.02789,2e-05,3.93404]
[1776631376775,60.19,74680.45,0.13,-0.02761,2e-05,3.90111]
[1776631381810,60.19,74680.34,0.13,-0.02759,2e-05,3.89955]
[1776631386847,60.18,74682.23,0.13,-0.02755,2e-05,3.89408]
[1776631391883,60.17,74685.66,0.13,-0.02747,2e-05,3.88562]
[1776631396918,60.16,74685.39,0.13,-0.02746,2e-05,3.88449]
[1776631401953,60.16,74672.22,0.13,-0.02768,2e-05,3.90878]
[1776631406988,60.15,74674.84,0.13,-0.02762,2e-05,3.90177]
[1776631413030,60.14,74677.02,0.13,-0.02754,2e-05,3.89276]
[1776631418065,60.13,74682.08,0.13,-0.02744,2e-05,3.88101]
[1776631423100,60.12,74668.5,0.13,-0.02766,2e-05,3.90595]
[1776631428136,60.12,74665.26,0.13,-0.0277,2e-05,3.91044]
[1776631433171,60.11,74671.1,0.13,-0.02758,2e-05,3.89703]
[1776631438207,60.1,74667.35,0.13,-0.02763,2e-05,3.90267]
[1776631443503,60.1,74657.28,0.13,-0.02781,2e-05,3.92275]
[1776631450290,60.1,74658.16,0.13,-0.02779,2e-05,3.92111]
[1776631457018,60.1,74657.54,0.13,-0.0278,2e-05,3.9225]
[1776631462376,60.1,74659.78,0.13,-0.02777,2e-05,3.91823]
[1776631467409,60.1,74659.59,0.13,-0.02777,2e-05,3.91874]
[1776631472444,60.1,74659.41,0.13,-0.02776,2e-05,3.91673]
[1776631477508,60.11,74656.71,0.13,-0.02781,2e-05,3.92226]
[1776631482532,60.11,74657.6,0.13,-0.02779,2e-05,3.92065]
[1776631487749,60.1,74658.23,0.13,-0.02778,2e-05,3.91874]
[1776631488690,60.1,74633.09,0.13,-0.02821,2e-05,3.9684]
[1776631492307,60.09,74630.6,0.13,-0.02824,2e-05,3.97165]
[1776631492583,60.09,74630.6,0.13,-0.02824,2e-05,3.97165]
[1776631492663,60.09,74612.0,0.13,-0.02857,2e-05,4.00899]
[1776631494106,60.09,74612.0,0.13,-0.02857,2e-05,4.00899]
[1776631494168,60.09,74583.54,0.13,-0.02907,2e-05,4.06614]
[1776631495553,60.09,74583.54,0.13,-0.02907,2e-05,4.06614]
[1776631495643,60.09,74576.5,0.13,-0.0292,2e-05,4.08027]
[1776631497027,60.09,74576.5,0.13,-0.0292,2e-05,4.08027]
[1776631497266,60.09,74507.36,0.13,-0.03046,2e-05,4.22259]
[1776631497668,60.09,74507.36,0.13,-0.03046,2e-05,4.22221]
[1776631499089,60.09,74522.21,0.13,-0.03018,2e-05,4.19067]
[1776631500811,60.09,74520.79,0.13,-0.0302,2e-05,4.19363]
[1776631500848,60.08,74542.19,0.13,-0.02981,2e-05,4.14892]
[1776631501820,60.08,74542.19,0.13,-0.02981,2e-05,4.14892]
[1776631501849,60.08,74545.83,0.13,-0.02973,2e-05,4.14071]
[1776631505729,60.08,74543.66,0.13,-0.02976,2e-05,4.14414]
[1776631506262,60.07,74577.47,0.13,-0.02914,2e-05,4.07423]
[1776631506443,60.07,74577.47,0.13,-0.02914,2e-05,4.07423]
[1776631506722,60.07,74577.47,0.13,-0.02914,2e-05,4.07423]
[1776631510782,60.07,74588.15,0.13,-0.02894,2e-05,4.05123]
[1776631510807,60.07,74580.94,0.13,-0.02907,2e-05,4.06568]
[1776631516809,60.06,74546.58,0.13,-0.02968,2e-05,4.13483]
[1776631519831,60.06,74564.87,0.13,-0.02934,2e-05,4.09632]
[1776631523866,60.05,74541.56,0.13,-0.02976,2e-05,4.1431]
[1776631528904,60.04,74545.48,0.13,-0.02967,2e-05,4.13289]
[1776631533938,60.04,74549.97,0.13,-0.02955,2e-05,4.11963]
[1776631538971,60.03,74548.66,0.13,-0.02956,2e-05,4.12064]
[1776631544024,60.02,74540.4,0.13,-0.0297,2e-05,4.13566]
[1776631548038,60.02,74554.85,0.13,-0.02942,2e-05,4.10429]
[1776631552067,60.01,74577.28,0.13,-0.02901,2e-05,4.05758]
[1776631553077,60.01,74591.41,0.13,-0.02875,2e-05,4.02867]
[1776631558109,60.01,74590.25,0.13,-0.02876,2e-05,4.03015]
[1776631563146,60.0,74582.33,0.13,-0.0289,2e-05,4.04532]
[1776631568185,60.0,74575.55,0.13,-0.02901,2e-05,4.05808]
[1776631573216,60.0,74581.98,0.13,-0.02889,2e-05,4.04397]
[1776631578253,59.99,74577.89,0.13,-0.02895,2e-05,4.05131]
[1776631583285,59.99,74592.42,0.13,-0.02868,2e-05,4.02077]
[1776631588321,59.98,74586.43,0.13,-0.02878,2e-05,4.03227]
[1776631593355,59.98,74584.96,0.13,-0.02879,2e-05,4.03184]
[1776631598391,59.98,74593.58,0.13,-0.02862,2e-05,4.0135]
[1776631603426,59.98,74601.72,0.13,-0.02848,2e-05,3.99657]
[1776631608461,59.97,74601.65,0.13,-0.02847,2e-05,3.99623]
[1776631613496,59.97,74587.52,0.13,-0.02872,2e-05,4.02413]
[1776631618208,59.97,74572.72,0.13,-0.02898,2e-05,4.05362]
[1776631622564,59.96,74543.58,0.13,-0.0295,2e-05,4.11253]
[1776631628274,59.96,74544.7,0.13,-0.02947,2e-05,4.10857]
[1776631633638,59.95,74537.97,0.13,-0.02958,2e-05,4.12099]
[1776631638675,59.95,74548.04,0.13,-0.02938,2e-05,4.09882]
[1776631643709,59.94,74550.6,0.13,-0.02932,2e-05,4.09247]
[1776631649751,59.95,74556.48,0.13,-0.02923,2e-05,4.08151]
[1776631653779,59.95,74570.91,0.13,-0.02896,2e-05,4.05031]
[1776631658814,59.95,74581.97,0.13,-0.02877,2e-05,4.02912]
[1776631663850,59.96,74587.47,0.13,-0.02868,2e-05,4.01909]
[1776631669021,59.96,74588.93,0.13,-0.02866,2e-05,4.01698]
[1776631674927,59.97,74585.34,0.13,-0.02875,2e-05,4.02677]
[1776631677957,59.98,74563.37,0.13,-0.02915,2e-05,4.07218]
[1776631679968,59.98,74533.18,0.13,-0.0297,2e-05,4.13442]
[1776631682044,59.98,74547.4,0.13,-0.02944,2e-05,4.10532]
[1776631687016,59.98,74562.81,0.13,-0.02917,2e-05,4.07452]
[1776631692051,59.99,74565.72,0.13,-0.02912,2e-05,4.06943]
[1776631697086,59.99,74550.88,0.13,-0.0294,2e-05,4.10066]
[1776631702122,59.99,74553.91,0.13,-0.02935,2e-05,4.09518]
[1776631707156,59.99,74548.57,0.13,-0.02945,2e-05,4.10679]
[1776631712191,60.0,74548.79,0.13,-0.02944,2e-05,4.1044]
[1776631717229,60.0,74542.74,0.13,-0.02955,2e-05,4.11751]
[1776631719250,60.0,74556.83,0.13,-0.0293,2e-05,4.08882]
[1776631724278,60.01,74549.82,0.13,-0.02944,2e-05,4.10431]
[1776631727300,60.01,74535.59,0.13,-0.0297,2e-05,4.13422]
[1776631732340,60.01,74536.32,0.13,-0.0297,2e-05,4.13359]
[1776631733348,60.01,74516.91,0.13,-0.03006,2e-05,4.17397]
[1776631738387,60.02,74516.09,0.13,-0.03008,2e-05,4.17623]
[1776631743427,60.02,74508.73,0.13,-0.03022,2e-05,4.19202]
[1776631746445,60.02,74494.9,0.13,-0.03048,2e-05,4.22111]
[1776631751479,60.02,74499.93,0.13,-0.03038,2e-05,4.21067]
[1776631756514,60.02,74491.83,0.13,-0.03054,2e-05,4.22774]
[1776631761549,60.02,74501.59,0.13,-0.03035,2e-05,4.20731]
[1776631766584,60.02,74504.93,0.13,-0.03029,2e-05,4.20034]
[1776631772436,60.02,74509.49,0.13,-0.03021,2e-05,4.19085]
[1776631772536,60.02,74512.68,0.13,-0.03013,2e-05,4.18162]
[1776631773170,60.02,74512.68,0.13,-0.03013,2e-05,4.18162]
[1776631773395,60.02,74512.82,0.13,-0.03013,2e-05,4.18136]
[1776631779347,60.03,74504.21,0.13,-0.03031,2e-05,4.20165]
[1776631785389,60.04,74485.41,0.13,-0.03068,2e-05,4.24321]
[1776631788255,60.04,74449.15,0.13,-0.03138,2e-05,4.32086]
[1776631789754,60.04,74471.83,0.13,-0.03095,2e-05,4.27324]
[1776631792776,60.05,74489.5,0.13,-0.03062,2e-05,4.23669]
[1776631794498,60.05,74503.39,0.13,-0.03037,2e-05,4.20834]
[1776631795966,60.05,74519.1,0.13,-0.03008,2e-05,4.17643]
[1776631799024,60.06,74534.14,0.13,-0.02981,2e-05,4.14622]
[1776631801059,60.06,74534.14,0.13,-0.02982,2e-05,4.14673]
[1776631801140,60.06,74532.74,0.13,-0.02985,2e-05,4.15014]
[1776631802921,60.06,74532.74,0.13,-0.02985,2e-05,4.15065]
[1776631803019,60.07,74530.02,0.13,-0.02991,2e-05,4.15731]
[1776631808891,60.08,74522.0,0.13,-0.03008,2e-05,4.17638]
[1776631813925,60.09,74517.07,0.13,-0.03019,2e-05,4.18902]
[1776631817958,60.1,74499.49,0.13,-0.03054,2e-05,4.22791]
[1776631821985,60.1,74520.36,0.13,-0.03016,2e-05,4.18564]
[1776631827019,60.11,74526.16,0.13,-0.03007,2e-05,4.17599]
[1776631832054,60.12,74541.05,0.13,-0.0298,2e-05,4.14511]
[1776631835425,60.13,74550.94,0.13,-0.02963,2e-05,4.12581]
[1776631835474,60.13,74556.26,0.13,-0.02954,2e-05,4.11602]
[1776631838061,60.14,74563.78,0.13,-0.02941,2e-05,4.10138]
[1776631838162,60.14,74580.2,0.13,-0.02912,2e-05,4.06785]
[1776631843372,60.14,74584.82,0.13,-0.02904,2e-05,4.05943]
[1776631843528,60.14,74597.28,0.13,-0.02882,2e-05,4.03441]
[1776631849175,60.15,74596.81,0.13,-0.02885,2e-05,4.03745]
[1776631854235,60.16,74603.47,0.13,-0.02874,2e-05,4.02523]
[1776631859252,60.16,74603.19,0.13,-0.02876,2e-05,4.02779]
[1776631864406,60.17,74602.29,0.13,-0.02879,2e-05,4.0309]
[1776631864428,60.17,74616.21,0.13,-0.02855,2e-05,4.00316]
[1776631868313,60.18,74629.97,0.13,-0.02832,2e-05,3.97743]
[1776631873352,60.19,74627.38,0.13,-0.0284,2e-05,3.98638]
[1776631878383,60.21,74632.36,0.13,-0.02834,2e-05,3.9802]
[1776631883522,60.22,74632.16,0.13,-0.02837,2e-05,3.98364]
[1776631889460,60.25,74623.57,0.13,-0.02857,2e-05,4.00602]
[1776631894495,60.26,74635.18,0.13,-0.02838,2e-05,3.98383]
[1776631899530,60.27,74634.56,0.13,-0.02841,2e-05,3.98772]
[1776631904564,60.28,74634.04,0.13,-0.02843,2e-05,3.99066]
[1776631906096,60.28,74640.98,0.13,-0.02832,2e-05,3.97715]
[1776631906579,60.28,74641.63,0.13,-0.02831,2e-05,3.97625]
[1776631909604,60.29,74675.18,0.13,-0.02774,2e-05,3.9111]
[1776631910613,60.29,74700.58,0.13,-0.02731,2e-05,3.86161]
[1776631911617,60.29,74719.8,0.13,-0.02698,2e-05,3.82464]
[1776631916656,60.3,74703.82,0.13,-0.02727,2e-05,3.85812]
[1776631918664,60.31,74718.09,0.13,-0.02704,2e-05,3.8315]
[1776631923701,60.32,74707.78,0.13,-0.02724,2e-05,3.85467]
[1776631928740,60.34,74707.06,0.13,-0.02728,2e-05,3.85902]
[1776631932767,60.35,74690.15,0.13,-0.02759,2e-05,3.89443]
[1776631937802,60.36,74683.95,0.13,-0.02772,2e-05,3.90937]
[1776631942841,60.37,74674.92,0.13,-0.0279,2e-05,3.9297]
[1776631947879,60.38,74676.08,0.13,-0.0279,2e-05,3.92974]
[1776631951904,60.39,74695.86,0.13,-0.02755,2e-05,3.89017]
[1776631956936,60.4,74704.42,0.13,-0.02743,2e-05,3.87612]
[1776631961970,60.41,74715.5,0.13,-0.02726,2e-05,3.85625]
[1776631967006,60.41,74713.1,0.13,-0.0273,2e-05,3.86131]
[1776631972046,60.41,74715.83,0.13,-0.02726,2e-05,3.8564]
[1776631977085,60.41,74715.67,0.13,-0.02727,2e-05,3.85723]
[1776631982116,60.41,74712.22,0.13,-0.02733,2e-05,3.86432]
[1776631987152,60.41,74703.06,0.13,-0.02749,2e-05,3.88253]
[1776631992191,60.42,74704.33,0.13,-0.02747,2e-05,3.88032]
[1776631997228,60.42,74704.7,0.13,-0.02746,2e-05,3.87985]
[1776632002262,60.42,74716.34,0.13,-0.02727,2e-05,3.85763]
[1776632007297,60.42,74716.55,0.13,-0.02727,2e-05,3.85774]
[1776632012332,60.42,74717.06,0.13,-0.02725,2e-05,3.85475]
[1776632017367,60.43,74717.84,0.13,-0.02724,2e-05,3.85377]
[1776632022402,60.43,74719.37,0.13,-0.02722,2e-05,3.85134]
[1776632027436,60.43,74719.85,0.13,-0.02722,2e-05,3.85095]
[1776632031470,60.43,74705.24,0.13,-0.02747,2e-05,3.87983]
[1776632036503,60.43,74707.25,0.13,-0.02743,2e-05,3.87615]
[1776632041540,60.43,74710.7,0.13,-0.02738,2e-05,3.86975]
[1776632046574,60.44,74709.22,0.13,-0.02741,2e-05,3.87306]
[1776632052618,60.44,74708.33,0.13,-0.02743,2e-05,3.8753]
[1776632057655,60.44,74713.7,0.13,-0.02734,2e-05,3.8653]
[1776632062688,60.44,74708.71,0.13,-0.02743,2e-05,3.87545]
[1776632067723,60.44,74725.28,0.13,-0.02715,2e-05,3.84357]
[1776632073765,60.45,74718.75,0.13,-0.02725,2e-05,3.85439]
[1776632078799,60.45,74716.49,0.13,-0.02729,2e-05,3.85925]
[1776632083838,60.45,74721.64,0.13,-0.02721,2e-05,3.8497]
[1776632088870,60.45,74724.67,0.13,-0.02716,2e-05,3.84437]
[1776632093905,60.46,74721.69,0.13,-0.02722,2e-05,3.8507]
[1776632098944,60.46,74718.6,0.13,-0.02727,2e-05,3.8571]
[1776632103977,60.46,74722.6,0.13,-0.02721,2e-05,3.8497]
[1776632109013,60.46,74718.18,0.13,-0.02729,2e-05,3.85877]
[1776632112034,60.46,74702.96,0.13,-0.02755,2e-05,3.88871]
[1776632117068,60.46,74705.7,0.13,-0.0275,2e-05,3.88343]
[1776632123111,60.46,74707.84,0.13,-0.02747,2e-05,3.87948]
[1776632128147,60.46,74712.33,0.13,-0.02739,2e-05,3.87094]
[1776632133181,60.47,74709.59,0.13,-0.02743,2e-05,3.87409]
[1776632138216,60.47,74709.77,0.13,-0.02743,2e-05,3.87406]
[1776632143251,60.47,74701.86,0.13,-0.02756,2e-05,3.8898]
[1776632148288,60.47,74706.66,0.13,-0.02748,2e-05,3.88066]
[1776632153324,60.47,74713.17,0.13,-0.02737,2e-05,3.86831]
[1776632158359,60.47,74717.37,0.13,-0.02731,2e-05,3.86057]
[1776632163394,60.48,74718.94,0.13,-0.02728,2e-05,3.85795]
[1776632168428,60.48,74720.1,0.13,-0.02727,2e-05,3.85611]
[1776632174471,60.48,74721.23,0.13,-0.02725,2e-05,3.85438]
[1776632179505,60.48,74717.75,0.13,-0.02732,2e-05,3.86149]
[1776632184542,60.48,74704.41,0.13,-0.02754,2e-05,3.88779]
[1776632189575,60.48,74707.79,0.13,-0.02749,2e-05,3.88178]
[1776632194693,60.48,74707.84,0.13,-0.02748,2e-05,3.8793]
[1776632200654,60.49,74691.26,0.13,-0.02776,2e-05,3.91194]
[1776632205688,60.49,74689.8,0.13,-0.0278,2e-05,3.91611]
[1776632210738,60.5,74683.48,0.13,-0.02792,2e-05,3.93082]
[1776632217781,60.51,74684.58,0.13,-0.02793,2e-05,3.93167]
[1776632222811,60.52,74691.28,0.13,-0.02783,2e-05,3.92062]
[1776632228856,60.53,74697.64,0.13,-0.02775,2e-05,3.91074]
[1776632234900,60.54,74695.23,0.13,-0.02779,2e-05,3.91565]
[1776632240608,60.53,74694.36,0.13,-0.0278,2e-05,3.91703]
[1776632245975,60.53,74708.62,0.13,-0.02756,2e-05,3.88879]
[1776632251009,60.53,74708.9,0.13,-0.02753,2e-05,3.88573]
[1776632256047,60.53,74709.49,0.13,-0.02752,2e-05,3.88464]
[1776632261081,60.53,74710.46,0.13,-0.02751,2e-05,3.8829]
[1776632268129,60.53,74709.58,0.13,-0.02753,2e-05,3.88483]
[1776632273165,60.54,74708.85,0.13,-0.02754,2e-05,3.88642]
[1776632278199,60.54,74698.36,0.13,-0.02772,2e-05,3.90701]
[1776632283235,60.54,74693.97,0.13,-0.02779,2e-05,3.91558]
[1776632288270,60.53,74698.21,0.13,-0.02772,2e-05,3.90716]
[1776632293306,60.53,74696.36,0.13,-0.02775,2e-05,3.91077]
[1776632298340,60.53,74693.76,0.13,-0.0278,2e-05,3.91582]
[1776632303376,60.53,74691.66,0.13,-0.02783,2e-05,3.91986]
[1776632308411,60.53,74691.07,0.13,-0.02784,2e-05,3.92089]
[1776632311102,60.53,74673.66,0.13,-0.02812,2e-05,3.95258]
[1776632313446,60.53,74658.87,0.13,-0.02839,2e-05,3.98227]
[1776632318484,60.54,74661.52,0.13,-0.02836,2e-05,3.97908]
[1776632323516,60.55,74671.24,0.13,-0.0282,2e-05,3.96167]
[1776632328552,60.56,74675.33,0.13,-0.02815,2e-05,3.95553]
[1776632333585,60.57,74670.44,0.13,-0.02825,2e-05,3.96712]
[1776632338621,60.58,74668.02,0.13,-0.02831,2e-05,3.97378]
[1776632344663,60.59,74665.97,0.13,-0.02836,2e-05,3.98006]
[1776632349698,60.59,74663.31,0.13,-0.02842,2e-05,3.98715]
[1776632354733,60.6,74654.78,0.13,-0.02859,2e-05,4.00595]
[1776632360774,60.61,74647.11,0.13,-0.02874,2e-05,4.02323]
[1776632365810,60.62,74646.02,0.13,-0.02877,2e-05,4.02694]
[1776632370845,60.62,74643.17,0.13,-0.02884,2e-05,4.03414]
[1776632375880,60.63,74643.27,0.13,-0.02883,2e-05,4.03278]
[1776632380915,60.63,74644.37,0.13,-0.02882,2e-05,4.03195]
[1776632385988,60.64,74644.07,0.13,-0.02884,2e-05,4.03338]
[1776632391993,60.65,74646.01,0.13,-0.02882,2e-05,4.03159]
[1776632397028,60.65,74645.33,0.13,-0.02884,2e-05,4.03424]
[1776632402068,60.66,74647.73,0.13,-0.02881,2e-05,4.0307]
[1776632407101,60.66,74647.7,0.13,-0.02882,2e-05,4.03206]
[1776632409117,60.67,74624.38,0.13,-0.02924,2e-05,4.07952]
[1776632414155,60.67,74631.6,0.13,-0.02912,2e-05,4.06585]
[1776632419187,60.67,74631.78,0.13,-0.02913,2e-05,4.06654]
[1776632424222,60.68,74629.06,0.13,-0.02918,2e-05,4.07299]
[1776632429260,60.68,74629.31,0.13,-0.02919,2e-05,4.07344]
[1776632431276,60.68,74656.96,0.13,-0.02868,2e-05,4.01549]
[1776632435263,60.69,74666.16,0.13,-0.02853,2e-05,3.99823]
[1776632440346,60.7,74669.3,0.13,-0.02849,2e-05,3.99388]
[1776632445389,60.7,74670.79,0.13,-0.02847,2e-05,3.99221]
[1776632449408,60.71,74689.52,0.13,-0.02816,2e-05,3.95671]
[1776632451422,60.71,74705.54,0.13,-0.02789,2e-05,3.92592]
[1776632451994,60.71,74705.54,0.13,-0.02789,2e-05,3.92592]
[1776632456787,60.72,74705.29,0.13,-0.02791,2e-05,3.92853]
[1776632458471,60.72,74684.5,0.13,-0.02828,2e-05,3.97041]
[1776632463505,60.73,74700.49,0.13,-0.02802,2e-05,3.94063]
[1776632468541,60.74,74705.08,0.13,-0.02796,2e-05,3.93359]
[1776632473576,60.75,74707.43,0.13,-0.02793,2e-05,3.93101]
[1776632475519,60.75,74707.19,0.13,-0.02794,2e-05,3.93189]
[1776632481316,60.76,74714.3,0.13,-0.02784,2e-05,3.92082]
[1776632484638,60.76,74714.3,0.13,-0.02784,2e-05,3.92082]
[1776632491386,60.78,74700.59,0.13,-0.0281,2e-05,3.94927]
[1776632496178,60.79,74684.9,0.13,-0.02839,2e-05,3.98215]
[1776632501456,60.8,74681.8,0.13,-0.02845,2e-05,3.98991]
[1776632503465,60.8,74681.8,0.13,-0.02846,2e-05,3.99023]
[1776632508824,60.81,74682.37,0.13,-0.02847,2e-05,3.99124]
[1776632513858,60.81,74695.89,0.13,-0.02824,2e-05,3.96602]
[1776632518898,60.82,74694.73,0.13,-0.02828,2e-05,3.96994]
[1776632523929,60.83,74687.02,0.13,-0.02842,2e-05,3.98671]
[1776632528964,60.83,74691.72,0.13,-0.02836,2e-05,3.97889]
[1776632533999,60.84,74693.25,0.13,-0.02834,2e-05,3.97734]
[1776632534691,60.84,74693.25,0.13,-0.02834,2e-05,3.97734]
[1776632540083,60.85,74690.78,0.13,-0.0284,2e-05,3.98366]
[1776632543466,60.85,74690.22,0.13,-0.02841,2e-05,3.98561]
[1776632550113,60.86,74704.7,0.13,-0.02818,2e-05,3.95925]
[1776632554442,60.86,74702.5,0.13,-0.02821,2e-05,3.96198]
[1776632560182,60.87,74701.26,0.13,-0.02825,2e-05,3.96656]
[1776632565217,60.88,74702.99,0.13,-0.02823,2e-05,3.96466]
[1776632567421,60.88,74702.99,0.13,-0.02823,2e-05,3.96466]
[1776632573274,60.89,74712.31,0.13,-0.02809,2e-05,3.94887]
[1776632578311,60.9,74711.81,0.13,-0.02812,2e-05,3.95152]
[1776632586368,60.91,74706.43,0.13,-0.02823,2e-05,3.96472]
[1776632591402,60.92,74709.91,0.13,-0.02819,2e-05,3.95947]
[1776632594447,60.92,74710.84,0.13,-0.02818,2e-05,3.95831]
[1776632599458,60.93,74694.52,0.13,-0.02848,2e-05,3.99259]
[1776632603517,60.93,74683.98,0.13,-0.02867,2e-05,4.01432]
[1776632609528,60.94,74686.83,0.13,-0.02863,2e-05,4.01026]
[1776632614564,60.94,74688.69,0.13,-0.02859,2e-05,4.00527]
[1776632618591,60.95,74672.64,0.13,-0.02888,2e-05,4.03815]
[1776632624634,60.95,74667.91,0.13,-0.02898,2e-05,4.04873]
[1776632629668,60.96,74667.03,0.13,-0.029,2e-05,4.05138]
[1776632634705,60.96,74665.25,0.13,-0.02904,2e-05,4.05582]
[1776632639739,60.96,74664.62,0.13,-0.02906,2e-05,4.05793]
[1776632644775,60.97,74669.43,0.13,-0.02898,2e-05,4.04917]
[1776632649810,60.97,74673.22,0.13,-0.02892,2e-05,4.04252]
[1776632654846,60.98,74666.03,0.13,-0.02906,2e-05,4.05789]
[1776632659881,60.98,74673.26,0.13,-0.02894,2e-05,4.04426]
[1776632664915,60.98,74684.33,0.13,-0.02875,2e-05,4.02323]
[1776632672741,60.99,74678.89,0.13,-0.02884,2e-05,4.03317]
[1776632678007,61.0,74680.56,0.13,-0.02882,2e-05,4.03082]
[1776632684052,61.0,74680.85,0.13,-0.02883,2e-05,4.03157]
[1776632689084,61.01,74691.01,0.13,-0.02866,2e-05,4.01253]
[1776632694119,61.01,74699.77,0.13,-0.02852,2e-05,3.99646]
[1776632700160,61.02,74697.69,0.13,-0.02857,2e-05,4.00218]
[1776632705398,61.02,74699.98,0.13,-0.02854,2e-05,3.99901]
[1776632711263,61.03,74708.56,0.13,-0.0284,2e-05,3.9837]
[1776632714517,61.03,74710.43,0.13,-0.02837,2e-05,3.97997]
[1776632720326,61.03,74710.8,0.13,-0.02836,2e-05,3.97823]
[1776632723579,61.03,74708.26,0.13,-0.0284,2e-05,3.9829]
[1776632729386,61.02,74709.23,0.13,-0.02837,2e-05,3.98029]
[1776632734449,61.03,74713.92,0.13,-0.02829,2e-05,3.96982]
[1776632740463,61.04,74711.63,0.13,-0.02835,2e-05,3.97674]
[1776632743501,61.04,74712.66,0.13,-0.02834,2e-05,3.97539]
[1776632749526,61.05,74706.76,0.13,-0.02846,2e-05,3.98971]
[1776632754561,61.06,74707.27,0.13,-0.02847,2e-05,3.99026]
[1776632759680,61.07,74714.54,0.13,-0.02835,2e-05,3.977]
[1776632762708,61.06,74728.34,0.13,-0.02811,2e-05,3.94945]
[1776632764568,61.06,74726.45,0.13,-0.02814,2e-05,3.95305]
[1776632769750,61.07,74706.58,0.13,-0.0285,2e-05,3.99423]
[1776632774783,61.08,74706.67,0.13,-0.02851,2e-05,3.9956]
[1776632779820,61.09,74709.02,0.13,-0.02848,2e-05,3.99248]
[1776632784857,61.09,74711.76,0.13,-0.02845,2e-05,3.98864]
[1776632789891,61.1,74709.2,0.13,-0.02851,2e-05,3.99555]
[1776632794926,61.11,74708.68,0.13,-0.02851,2e-05,3.99554]
[1776632799961,61.11,74708.58,0.13,-0.02853,2e-05,3.99723]
[1776632804995,61.12,74708.45,0.13,-0.02854,2e-05,3.99894]
[1776632810032,61.13,74705.81,0.13,-0.0286,2e-05,4.00559]
[1776632815067,61.13,74708.36,0.13,-0.02857,2e-05,4.00194]
[1776632820102,61.14,74709.59,0.13,-0.02856,2e-05,4.00091]
[1776632825136,61.14,74713.23,0.13,-0.02851,2e-05,3.99509]
[1776632830172,61.15,74715.99,0.13,-0.02847,2e-05,3.99099]
[1776632835207,61.16,74717.09,0.13,-0.02846,2e-05,3.99014]
[1776632840243,61.16,74718.45,0.13,-0.02845,2e-05,3.98872]
[1776632845278,61.16,74723.98,0.13,-0.02836,2e-05,3.97864]
[1776632850313,61.17,74721.7,0.13,-0.02841,2e-05,3.98442]
[1776632855444,61.17,74716.17,0.13,-0.0285,2e-05,3.99376]
[1776632856593,61.17,74747.95,0.13,-0.02795,2e-05,3.93136]
[1776632862022,61.17,74746.5,0.13,-0.02797,2e-05,3.93352]
[1776632864521,61.17,74742.39,0.13,-0.02804,2e-05,3.94127]
[1776632870457,61.18,74727.98,0.13,-0.0283,2e-05,3.97117]
[1776632873493,61.18,74726.2,0.13,-0.02834,2e-05,3.97526]
[1776632879521,61.19,74723.81,0.13,-0.0284,2e-05,3.98202]
[1776632884557,61.19,74721.41,0.13,-0.02845,2e-05,3.98816]
[1776632889594,61.2,74728.12,0.13,-0.02835,2e-05,3.97638]
[1776632894541,61.21,74720.41,0.13,-0.02849,2e-05,3.99274]
[1776632899664,61.21,74705.74,0.13,-0.02876,2e-05,4.0233]
[1776632902686,61.22,74720.12,0.13,-0.02851,2e-05,3.99558]
[1776632907729,61.22,74721.77,0.13,-0.0285,2e-05,3.99361]
[1776632912764,61.23,74714.08,0.13,-0.02862,2e-05,4.0074]
[1776632917801,61.23,74713.89,0.13,-0.02864,2e-05,4.0089]
[1776632922838,61.24,74716.28,0.13,-0.0286,2e-05,4.00525]
[1776632923461,61.24,74716.28,0.13,-0.0286,2e-05,4.00525]
[1776632925985,61.24,74716.93,0.13,-0.0286,2e-05,4.0046]
[1776632931901,61.24,74718.45,0.13,-0.02858,2e-05,4.00283]
[1776632936936,61.25,74720.5,0.13,-0.02856,2e-05,3.9998]
[1776632941971,61.25,74725.55,0.13,-0.02848,2e-05,3.9909]
[1776632947007,61.26,74728.52,0.13,-0.02843,2e-05,3.98616]
[1776632952042,61.26,74726.14,0.13,-0.02849,2e-05,3.99196]
[1776632957669,61.27,74727.45,0.13,-0.02847,2e-05,3.99003]
[1776632963762,61.27,74728.49,0.13,-0.02847,2e-05,3.98975]
[1776632969163,61.28,74731.0,0.13,-0.02844,2e-05,3.98637]
[1776632974199,61.29,74730.41,0.13,-0.02844,2e-05,3.98611]
[1776632979234,61.29,74728.42,0.13,-0.02848,2e-05,3.99114]
[1776632980653,61.29,74728.42,0.13,-0.02848,2e-05,3.99114]
[1776632984507,61.29,74735.75,0.13,-0.02836,2e-05,3.97765]
[1776632990311,61.3,74735.2,0.13,-0.02839,2e-05,3.98035]
[1776632995708,61.3,74737.61,0.13,-0.02835,2e-05,3.97629]
[1776633001387,61.31,74735.39,0.13,-0.0284,2e-05,3.98246]
[1776633006424,61.32,74732.84,0.13,-0.02846,2e-05,3.98858]
[1776633011459,61.32,74733.11,0.13,-0.02846,2e-05,3.98911]
[1776633016494,61.33,74732.82,0.13,-0.02848,2e-05,3.9907]
[1776633021530,61.33,74733.23,0.13,-0.02848,2e-05,3.9909]
[1776633029596,61.34,74734.09,0.13,-0.02848,2e-05,3.99077]
[1776633034622,61.34,74735.59,0.13,-0.02844,2e-05,3.98624]
[1776633043684,61.35,74735.67,0.13,-0.02846,2e-05,3.98782]
[1776633048727,61.35,74725.76,0.13,-0.02863,2e-05,4.00817]
[1776633053761,61.36,74727.7,0.13,-0.02861,2e-05,4.00521]
[1776633058812,61.36,74730.16,0.13,-0.02857,2e-05,4.00128]
[1776633063833,61.36,74728.7,0.13,-0.02861,2e-05,4.00509]
[1776633069877,61.37,74726.6,0.13,-0.02865,2e-05,4.0103]
[1776633074909,61.37,74722.23,0.13,-0.02874,2e-05,4.01979]
[1776633079945,61.38,74716.97,0.13,-0.02884,2e-05,4.03104]
[1776633083974,61.38,74692.96,0.13,-0.02926,2e-05,4.07947]
[1776633089008,61.38,74680.62,0.13,-0.02949,2e-05,4.10451]
[1776633090350,61.38,74682.07,0.13,-0.02946,2e-05,4.10165]
[1776633091021,61.38,74682.5,0.13,-0.02944,2e-05,4.09824]
[1776633093036,61.38,74665.28,0.13,-0.02975,2e-05,4.13298]
[1776633098120,61.38,74663.17,0.13,-0.02978,2e-05,4.13724]
[1776633104115,61.38,74661.12,0.13,-0.02982,2e-05,4.14136]
[1776633110155,61.38,74660.53,0.13,-0.02983,2e-05,4.1425]
[1776633113176,61.38,74646.99,0.13,-0.03007,2e-05,4.16985]
[1776633119222,61.38,74636.27,0.13,-0.03027,2e-05,4.19115]
[1776633124711,61.38,74635.57,0.13,-0.03027,2e-05,4.19222]
[1776633135009,61.37,74631.96,0.13,-0.03033,2e-05,4.19858]
[1776633140365,61.37,74630.22,0.13,-0.03036,2e-05,4.20157]
[1776633143100,61.37,74630.22,0.13,-0.03036,2e-05,4.20157]
[1776633143157,61.37,74629.74,0.13,-0.03037,2e-05,4.20235]
[1776633144153,61.37,74629.74,0.13,-0.03037,2e-05,4.20235]
[1776633144254,61.37,74629.96,0.13,-0.03036,2e-05,4.20171]
[1776633148531,61.37,74629.79,0.13,-0.03036,2e-05,4.20177]
[1776633148633,61.37,74629.67,0.13,-0.03036,2e-05,4.20192]
[1776633155151,61.36,74628.71,0.13,-0.03036,2e-05,4.20068]
[1776633161515,61.36,74627.58,0.13,-0.03037,2e-05,4.20235]
[1776633167931,61.36,74624.65,0.13,-0.03042,2e-05,4.20807]
[1776633168032,61.36,74623.45,0.13,-0.03044,2e-05,4.21025]
[1776633173712,61.36,74623.45,0.13,-0.03044,2e-05,4.20979]
[1776633180225,61.35,74623.08,0.13,-0.03044,2e-05,4.20998]
[1776633180648,61.35,74623.4,0.13,-0.03043,2e-05,4.20913]
[1776633182663,61.35,74594.06,0.13,-0.03097,2e-05,4.26916]
[1776633187696,61.35,74582.38,0.13,-0.03118,2e-05,4.2922]
[1776633189220,61.35,74597.3,0.13,-0.0309,2e-05,4.26104]
[1776633189499,61.35,74597.3,0.13,-0.0309,2e-05,4.26104]
[1776633189983,61.35,74597.3,0.13,-0.0309,2e-05,4.26104]
[1776633190074,61.35,74628.54,0.13,-0.03032,2e-05,4.19668]
[1776633190984,61.35,74628.54,0.13,-0.03032,2e-05,4.19668]
[1776633191081,61.35,74641.19,0.13,-0.03009,2e-05,4.17081]
[1776633194029,61.35,74642.83,0.13,-0.03006,2e-05,4.1674]
[1776633199783,61.34,74645.71,0.13,-0.03001,2e-05,4.16133]
[1776633204818,61.34,74646.09,0.13,-0.03,2e-05,4.1604]
[1776633209853,61.34,74646.67,0.13,-0.02999,2e-05,4.15905]
[1776633215587,61.34,74646.99,0.13,-0.02996,2e-05,4.15559]
[1776633221937,61.34,74641.86,0.13,-0.03005,2e-05,4.16575]
[1776633225101,61.34,74642.18,0.13,-0.03004,2e-05,4.16499]
[1776633225202,61.34,74643.36,0.13,-0.03002,2e-05,4.16253]
[1776633226972,61.34,74643.36,0.13,-0.03002,2e-05,4.16248]
[1776633226974,61.34,74647.09,0.13,-0.02995,2e-05,4.15485]
[1776633232013,61.34,74651.91,0.13,-0.02987,2e-05,4.14488]
[1776633237044,61.34,74652.96,0.13,-0.02985,2e-05,4.14265]
[1776633242078,61.34,74661.37,0.13,-0.02969,2e-05,4.12559]
[1776633246106,61.34,74677.61,0.13,-0.0294,2e-05,4.09304]
[1776633250134,61.34,74693.46,0.13,-0.02912,2e-05,4.06163]
[1776633255170,61.34,74702.15,0.13,-0.02898,2e-05,4.04504]
[1776633260204,61.35,74702.62,0.13,-0.02898,2e-05,4.04496]
[1776633265239,61.35,74701.05,0.13,-0.02901,2e-05,4.04897]
[1776633271282,61.36,74701.26,0.13,-0.029,2e-05,4.04709]
[1776633276317,61.36,74693.12,0.13,-0.02915,2e-05,4.06424]
[1776633281352,61.36,74691.89,0.13,-0.02918,2e-05,4.06757]
[1776633284855,61.36,74694.0,0.13,-0.02915,2e-05,4.06371]
[1776633284953,61.37,74695.64,0.13,-0.02912,2e-05,4.06081]
[1776633285696,61.37,74695.64,0.13,-0.02912,2e-05,4.06081]
[1776633286331,61.37,74695.64,0.13,-0.02912,2e-05,4.06081]
[1776633285751,61.37,74694.43,0.13,-0.02914,2e-05,4.06341]
[1776633286432,61.37,74694.25,0.13,-0.02915,2e-05,4.06395]
[1776633292429,61.37,74695.39,0.13,-0.02914,2e-05,4.06262]
[1776633296991,61.38,74694.37,0.13,-0.02916,2e-05,4.06544]
[1776633297092,61.38,74693.74,0.13,-0.02918,2e-05,4.06689]
[1776633302508,61.38,74687.4,0.13,-0.0293,2e-05,4.08065]
[1776633306241,61.38,74670.78,0.13,-0.0296,2e-05,4.11449]
[1776633311571,61.39,74666.95,0.13,-0.02967,2e-05,4.1228]
[1776633316606,61.39,74673.94,0.13,-0.02955,2e-05,4.10924]
[1776633321641,61.39,74673.71,0.13,-0.02956,2e-05,4.11021]
[1776633326382,61.39,74695.6,0.13,-0.02917,2e-05,4.06677]
[1776633331620,61.4,74697.84,0.13,-0.02914,2e-05,4.06317]
[1776633336751,61.4,74695.53,0.13,-0.02917,2e-05,4.06625]
[1776633342793,61.41,74694.37,0.13,-0.0292,2e-05,4.06968]
[1776633347841,61.41,74690.56,0.13,-0.02928,2e-05,4.07798]
[1776633353248,61.41,74701.39,0.13,-0.02909,2e-05,4.05735]
[1776633358906,61.42,74707.89,0.13,-0.02899,2e-05,4.04581]
[1776633363941,61.42,74710.72,0.13,-0.02895,2e-05,4.04117]
[1776633369983,61.43,74710.69,0.13,-0.02896,2e-05,4.04239]
[1776633375017,61.43,74710.66,0.13,-0.02897,2e-05,4.04338]
[1776633380054,61.44,74709.91,0.13,-0.02899,2e-05,4.04575]
[1776633385087,61.44,74712.1,0.13,-0.02896,2e-05,4.04224]
[1776633390125,61.44,74715.74,0.13,-0.0289,2e-05,4.03584]
[1776633393063,61.44,74707.32,0.13,-0.02904,2e-05,4.05029]
[1776633393153,61.44,74681.48,0.13,-0.02949,2e-05,4.10204]
[1776633398181,61.45,74674.08,0.13,-0.02963,2e-05,4.11715]
[1776633402876,61.45,74685.56,0.13,-0.02943,2e-05,4.09421]
[1776633403215,61.45,74685.56,0.13,-0.02943,2e-05,4.09427]
[1776633403820,61.45,74685.56,0.13,-0.02943,2e-05,4.09427]
[1776633404223,61.45,74686.94,0.13,-0.0294,2e-05,4.09157]
[1776633409258,61.45,74684.99,0.13,-0.02944,2e-05,4.09583]
[1776633415300,61.45,74681.76,0.13,-0.0295,2e-05,4.10264]
[1776633422349,61.45,74680.25,0.13,-0.02953,2e-05,4.10601]
[1776633430405,61.45,74677.4,0.13,-0.02958,2e-05,4.11208]
[1776633436447,61.45,74673.09,0.13,-0.02966,2e-05,4.12101]
[1776633441482,61.45,74662.25,0.13,-0.02986,2e-05,4.14307]
[1776633446522,61.45,74662.55,0.13,-0.02986,2e-05,4.14252]
[1776633451557,61.45,74665.23,0.13,-0.02979,2e-05,4.13451]
[1776633457305,61.46,74669.94,0.13,-0.0297,2e-05,4.12504]
[1776633462638,61.45,74658.99,0.13,-0.0299,2e-05,4.14714]
[1776633467672,61.45,74657.55,0.13,-0.02993,2e-05,4.14984]
[1776633472706,61.45,74657.37,0.13,-0.02993,2e-05,4.14998]
[1776633477741,61.45,74656.14,0.13,-0.02995,2e-05,4.15223]
[1776633482777,61.45,74655.57,0.13,-0.02996,2e-05,4.15312]
[1776633485799,61.45,74638.91,0.13,-0.03026,2e-05,4.18664]
[1776633490833,61.45,74637.73,0.13,-0.03027,2e-05,4.18851]
[1776633496875,61.44,74637.18,0.13,-0.03028,2e-05,4.18903]
[1776633501910,61.44,74633.03,0.13,-0.03035,2e-05,4.19697]
[1776633506945,61.44,74631.98,0.13,-0.03036,2e-05,4.19857]
[1776633511979,61.43,74631.19,0.13,-0.03035,2e-05,4.19604]
[1776633517026,61.43,74608.9,0.13,-0.03075,2e-05,4.24078]
[1776633522060,61.43,74602.21,0.13,-0.03088,2e-05,4.25497]
[1776633527094,61.44,74600.19,0.13,-0.03092,2e-05,4.26032]
[1776633532132,61.46,74609.05,0.13,-0.0308,2e-05,4.24688]
[1776633537218,61.46,74609.72,0.13,-0.0308,2e-05,4.24617]
[1776633542253,61.47,74600.32,0.13,-0.03099,2e-05,4.26796]
[1776633546283,61.48,74586.83,0.13,-0.03126,2e-05,4.2976]
[1776633551317,61.48,74581.45,0.13,-0.03137,2e-05,4.30952]
[1776633556356,61.48,74590.48,0.13,-0.0312,2e-05,4.29107]
[1776633562399,61.48,74605.41,0.13,-0.03093,2e-05,4.26086]
[1776633567433,61.49,74607.62,0.13,-0.03089,2e-05,4.25699]
[1776633571461,61.49,74625.53,0.13,-0.03055,2e-05,4.21813]
[1776633576499,61.49,74627.45,0.13,-0.03052,2e-05,4.21517]
[1776633581539,61.5,74638.99,0.13,-0.03032,2e-05,4.19267]
[1776633586567,61.52,74638.32,0.13,-0.03037,2e-05,4.19861]
[1776633591603,61.54,74634.88,0.13,-0.03047,2e-05,4.2099]
[1776633596636,61.55,74636.36,0.13,-0.03048,2e-05,4.21077]
[1776633601671,61.56,74639.41,0.13,-0.03043,2e-05,4.2054]
[1776633606708,61.56,74641.44,0.13,-0.0304,2e-05,4.20215]
[1776633611742,61.56,74642.65,0.13,-0.03039,2e-05,4.20057]
[1776633616789,61.57,74642.08,0.13,-0.0304,2e-05,4.20262]
[1776633621819,61.57,74644.35,0.13,-0.03037,2e-05,4.19888]
[1776633628522,61.58,74645.73,0.13,-0.03036,2e-05,4.19734]
[1776633633903,61.58,74644.49,0.13,-0.03037,2e-05,4.19811]
[1776633638937,61.59,74643.18,0.13,-0.0304,2e-05,4.20182]
[1776633648662,61.59,74643.39,0.13,-0.03041,2e-05,4.20293]
[1776633655717,61.6,74643.39,0.13,-0.03042,2e-05,4.20361]
[1776633661092,61.6,74643.18,0.13,-0.03043,2e-05,4.20537]
[1776633662213,61.6,74666.31,0.13,-0.03002,2e-05,4.15877]
[1776633668157,61.6,74674.91,0.13,-0.02986,2e-05,4.14186]
[1776633673192,61.6,74684.55,0.13,-0.02969,2e-05,4.12249]
[1776633678230,61.61,74691.68,0.13,-0.02957,2e-05,4.10839]
[1776633683264,61.61,74701.51,0.13,-0.02939,2e-05,4.08903]
[1776633689305,61.61,74702.66,0.13,-0.02938,2e-05,4.08722]
[1776633698370,61.61,74702.16,0.13,-0.02937,2e-05,4.08639]
[1776633703402,61.61,74701.79,0.13,-0.02939,2e-05,4.08757]
[1776633708438,61.62,74701.41,0.13,-0.0294,2e-05,4.08873]
[1776633713473,61.62,74701.7,0.13,-0.02939,2e-05,4.08854]
[1776633718508,61.62,74703.86,0.13,-0.02936,2e-05,4.08464]
[1776633723544,61.62,74703.34,0.13,-0.02937,2e-05,4.08608]
[1776633728579,61.62,74698.29,0.13,-0.02946,2e-05,4.09648]
[1776633733617,61.62,74687.78,0.13,-0.02965,2e-05,4.11776]
[1776633738649,61.62,74683.17,0.13,-0.02974,2e-05,4.12714]
[1776633744717,61.62,74679.43,0.13,-0.0298,2e-05,4.13474]
[1776633750733,61.63,74672.64,0.13,-0.02993,2e-05,4.14866]
[1776633755767,61.63,74675.75,0.13,-0.02986,2e-05,4.13988]
[1776633761810,61.63,74679.7,0.13,-0.02979,2e-05,4.13208]
[1776633766846,61.63,74683.3,0.13,-0.02972,2e-05,4.12496]
[1776633771883,61.63,74685.59,0.13,-0.02968,2e-05,4.12049]
[1776633776917,61.63,74687.29,0.13,-0.02965,2e-05,4.11722]
[1776633781952,61.63,74689.14,0.13,-0.02962,2e-05,4.11368]
[1776633787723,61.63,74689.71,0.13,-0.02961,2e-05,4.11268]
[1776633789092,61.63,74691.81,0.13,-0.02958,2e-05,4.10855]
[1776633789104,61.63,74694.02,0.13,-0.02954,2e-05,4.10421]
[1776633790127,61.63,74694.02,0.13,-0.02954,2e-05,4.10421]
[1776633790183,61.63,74693.91,0.13,-0.02954,2e-05,4.10448]
[1776633797057,61.63,74693.23,0.13,-0.02956,2e-05,4.10615]
[1776633802092,61.63,74692.89,0.13,-0.02956,2e-05,4.1071]
[1776633808142,61.63,74693.02,0.13,-0.02956,2e-05,4.1072]
[1776633819873,61.64,74694.87,0.13,-0.02952,2e-05,4.1015]
[1776633825255,61.64,74697.1,0.13,-0.02948,2e-05,4.09739]
[1776633833720,61.64,74697.95,0.13,-0.02947,2e-05,4.09593]
[1776633840361,61.64,74697.88,0.13,-0.02948,2e-05,4.09673]
[1776633845396,61.64,74700.56,0.13,-0.02943,2e-05,4.0917]
[1776633850431,61.65,74706.5,0.13,-0.02933,2e-05,4.08033]
[1776633855467,61.65,74708.24,0.13,-0.0293,2e-05,4.07741]
[1776633860501,61.65,74717.68,0.13,-0.02914,2e-05,4.05926]
[1776633865535,61.65,74720.34,0.13,-0.0291,2e-05,4.05472]
[1776633871578,61.66,74721.19,0.13,-0.02908,2e-05,4.05128]
[1776633877620,61.66,74722.07,0.13,-0.02907,2e-05,4.05035]
[1776633878679,61.66,74722.07,0.13,-0.02907,2e-05,4.05035]
[1776633878741,61.66,74722.22,0.13,-0.02907,2e-05,4.05019]
[1776633880971,61.66,74722.22,0.13,-0.02907,2e-05,4.05032]
[1776633881001,61.66,74726.63,0.13,-0.02899,2e-05,4.04171]
[1776633886682,61.67,74724.74,0.13,-0.02903,2e-05,4.04623]
[1776633892728,61.67,74724.6,0.13,-0.02904,2e-05,4.04725]
[1776633894742,61.67,74709.98,0.13,-0.0293,2e-05,4.07651]
[1776633899778,61.67,74717.38,0.13,-0.02917,2e-05,4.06222]
[1776633905818,61.67,74710.03,0.13,-0.02931,2e-05,4.07733]
[1776633910853,61.68,74708.62,0.13,-0.02934,2e-05,4.08051]
[1776633915888,61.68,74708.4,0.13,-0.02934,2e-05,4.08133]
[1776633920922,61.68,74708.17,0.13,-0.02935,2e-05,4.0822]
[1776633922249,61.68,74708.01,0.13,-0.02935,2e-05,4.0826]
[1776633922936,61.68,74707.47,0.13,-0.02936,2e-05,4.08377]
[1776633924365,61.68,74707.65,0.13,-0.02936,2e-05,4.08349]
[1776633924954,61.68,74707.92,0.13,-0.02936,2e-05,4.08304]
[1776633928980,61.68,74694.26,0.13,-0.0296,2e-05,4.11058]
[1776633934015,61.68,74696.8,0.13,-0.02954,2e-05,4.10315]
[1776633939055,61.69,74694.23,0.13,-0.02959,2e-05,4.10861]
[1776633944090,61.69,74694.66,0.13,-0.02959,2e-05,4.10806]
[1776633950792,61.69,74694.36,0.13,-0.0296,2e-05,4.10913]
[1776633956173,61.69,74693.76,0.13,-0.02961,2e-05,4.11066]
[1776633961209,61.69,74692.96,0.13,-0.02963,2e-05,4.11258]
[1776633962312,61.69,74692.96,0.13,-0.02963,2e-05,4.11258]
[1776633962319,61.69,74693.21,0.13,-0.02962,2e-05,4.11214]
[1776633965093,61.69,74693.21,0.13,-0.02962,2e-05,4.1122]
[1776633965239,61.69,74692.88,0.13,-0.02963,2e-05,4.11299]
[1776633970534,61.69,74692.93,0.13,-0.02963,2e-05,4.11295]
[1776633970617,61.69,74692.8,0.13,-0.02963,2e-05,4.11352]
[1776633974737,61.69,74702.94,0.13,-0.02946,2e-05,4.09338]
[1776633974761,61.7,74708.72,0.13,-0.02935,2e-05,4.08204]
[1776633981004,61.7,74708.15,0.13,-0.02937,2e-05,4.08382]
[1776633981982,61.7,74708.15,0.13,-0.02937,2e-05,4.08382]
[1776633982024,61.7,74708.12,0.13,-0.02937,2e-05,4.08399]
[1776633987377,61.7,74716.51,0.13,-0.02923,2e-05,4.06788]
[1776633987434,61.7,74717.15,0.13,-0.02922,2e-05,4.06673]
[1776633993433,61.71,74728.92,0.13,-0.02901,2e-05,4.04328]
[1776633998468,61.72,74734.2,0.13,-0.02894,2e-05,4.03502]
[1776634000000,61.72,74734.2,0.13,-0.02894,2e-05,4.03502]
[1776634000086,61.72,74734.87,0.13,-0.02893,2e-05,4.03414]
[1776634005518,61.73,74735.95,0.13,-0.02892,2e-05,4.03325]
[1776634010554,61.73,74739.58,0.13,-0.02887,2e-05,4.02692]
[1776634011742,61.73,74739.58,0.13,-0.02887,2e-05,4.02692]
[1776634011981,61.73,74739.58,0.13,-0.02887,2e-05,4.02692]
[1776634012944,61.73,74742.16,0.13,-0.02882,2e-05,4.02202]
[1776634013040,61.73,74734.2,0.13,-0.02897,2e-05,4.0379]
[1776634014175,61.74,74734.2,0.13,-0.02897,2e-05,4.03806]
[1776634014940,61.74,74734.2,0.13,-0.02897,2e-05,4.03806]
[1776634015904,61.74,74735.42,0.13,-0.02895,2e-05,4.0358]
[1776634015920,61.74,74736.06,0.13,-0.02894,2e-05,4.0347]
[1776634021636,61.74,74737.6,0.13,-0.02892,2e-05,4.03264]
[1776634025208,61.74,74735.41,0.13,-0.02896,2e-05,4.03746]
[1776634025664,61.74,74732.03,0.13,-0.02902,2e-05,4.04428]
[1776634030699,61.75,74735.94,0.13,-0.02896,2e-05,4.03721]
[1776634033219,61.75,74738.15,0.13,-0.02892,2e-05,4.03314]
[1776634033721,61.75,74740.28,0.13,-0.02889,2e-05,4.02909]
[1776634036741,61.75,74754.04,0.13,-0.02865,2e-05,4.00255]
[1776634041776,61.76,74759.75,0.13,-0.02856,2e-05,3.99238]
[1776634047819,61.76,74761.88,0.13,-0.02854,2e-05,3.9895]
[1776634052853,61.77,74761.85,0.13,-0.02853,2e-05,3.98807]
[1776634057891,61.77,74770.04,0.13,-0.0284,2e-05,3.9732]
[1776634062923,61.78,74766.41,0.13,-0.02847,2e-05,3.98148]
[1776634067959,61.78,74765.67,0.13,-0.02849,2e-05,3.98411]
[1776634072994,61.79,74763.36,0.13,-0.02854,2e-05,3.98982]
[1776634078030,61.79,74764.45,0.13,-0.02853,2e-05,3.98886]
[1776634083065,61.8,74763.44,0.13,-0.02856,2e-05,3.99204]
[1776634088100,61.8,74761.71,0.13,-0.0286,2e-05,3.99661]
[1776634093136,61.81,74754.83,0.13,-0.02873,2e-05,4.01122]
[1776634093898,61.81,74754.83,0.13,-0.02873,2e-05,4.01122]
[1776634094014,61.81,74754.83,0.13,-0.02873,2e-05,4.01122]
[1776634095011,61.81,74753.6,0.13,-0.02875,2e-05,4.01385]
[1776634095148,61.81,74752.27,0.13,-0.02878,2e-05,4.01667]
[1776634095804,61.81,74752.27,0.13,-0.02878,2e-05,4.01667]
[1776634096155,61.81,74752.07,0.13,-0.02878,2e-05,4.01728]
[1776634096544,61.81,74752.07,0.13,-0.02878,2e-05,4.01728]
[1776634097163,61.81,74751.26,0.13,-0.0288,2e-05,4.01908]
[1776634099185,61.81,74751.19,0.13,-0.0288,2e-05,4.01943]
[1776634100135,61.81,74760.1,0.13,-0.02865,2e-05,4.00214]
[1776634102164,61.81,74764.55,0.13,-0.02858,2e-05,3.99392]
[1776634102213,61.82,74764.1,0.13,-0.02859,2e-05,3.99505]
[1776634107233,61.82,74763.41,0.13,-0.02861,2e-05,3.99761]
[1776634112268,61.83,74770.79,0.13,-0.02848,2e-05,3.98178]
[1776634117305,61.83,74771.3,0.13,-0.02848,2e-05,3.9821]
[1776634122338,61.84,74777.74,0.13,-0.02838,2e-05,3.97088]
[1776634128381,61.85,74779.41,0.13,-0.02836,2e-05,3.96926]
[1776634133415,61.85,74780.58,0.13,-0.02835,2e-05,3.9683]
[1776634140125,61.86,74781.8,0.13,-0.02835,2e-05,3.96774]
[1776634145500,61.86,74778.76,0.13,-0.02841,2e-05,3.97491]
[1776634150538,61.87,74783.77,0.13,-0.02834,2e-05,3.96661]
[1776634155570,61.88,74785.71,0.13,-0.02832,2e-05,3.9641]
[1776634160606,61.88,74786.16,0.13,-0.02832,2e-05,3.96447]
[1776634165642,61.89,74787.01,0.13,-0.02832,2e-05,3.96404]
[1776634170676,61.89,74783.97,0.13,-0.02838,2e-05,3.97113]
[1776634175711,61.9,74776.07,0.13,-0.02851,2e-05,3.98508]
[1776634180748,61.9,74772.04,0.13,-0.02858,2e-05,3.99398]
[1776634184123,61.9,74770.21,0.13,-0.02862,2e-05,3.99796]
[1776634184212,61.9,74766.66,0.13,-0.02868,2e-05,4.0051]
[1776634189809,61.91,74758.76,0.13,-0.02883,2e-05,4.02166]
[1776634194843,61.91,74764.28,0.13,-0.02874,2e-05,4.01178]
[1776634199879,61.92,74763.68,0.13,-0.02876,2e-05,4.0139]
[1776634204914,61.92,74763.33,0.13,-0.02877,2e-05,4.01552]
[1776634209949,61.93,74763.57,0.13,-0.02878,2e-05,4.01592]
[1776634214984,61.93,74764.15,0.13,-0.02877,2e-05,4.01563]
[1776634217464,61.93,74768.96,0.13,-0.02869,2e-05,4.00656]
[1776634218007,61.93,74772.46,0.13,-0.02864,2e-05,3.9999]
[1776634220148,61.93,74781.14,0.13,-0.02849,2e-05,3.98315]
[1776634220246,61.93,74782.4,0.13,-0.02847,2e-05,3.98092]
[1776634221327,61.93,74782.4,0.13,-0.02847,2e-05,3.98092]
[1776634222036,61.94,74781.78,0.13,-0.02848,2e-05,3.9826]
[1776634227091,61.94,74784.6,0.13,-0.02844,2e-05,3.97828]
[1776634232106,61.95,74791.25,0.13,-0.02832,2e-05,3.96406]
[1776634237141,61.95,74789.69,0.13,-0.02836,2e-05,3.96834]
[1776634242175,61.96,74793.43,0.13,-0.02831,2e-05,3.9623]
[1776634247211,61.96,74793.68,0.13,-0.02831,2e-05,3.96303]
[1776634252250,61.97,74794.23,0.13,-0.02831,2e-05,3.96319]
[1776634257286,61.97,74794.32,0.13,-0.02832,2e-05,3.96419]
[1776634262322,61.98,74792.7,0.13,-0.02836,2e-05,3.96847]
[1776634267357,61.98,74798.7,0.13,-0.02827,2e-05,3.95795]
[1776634272390,61.99,74797.67,0.13,-0.0283,2e-05,3.96116]
[1776634277427,61.99,74797.91,0.13,-0.0283,2e-05,3.96193]
[1776634282464,62.0,74794.97,0.13,-0.02836,2e-05,3.96887]
[1776634287497,62.0,74792.38,0.13,-0.02842,2e-05,3.97508]
[1776634292533,62.01,74792.31,0.13,-0.02841,2e-05,3.97379]
[1776634297567,62.01,74785.57,0.13,-0.02854,2e-05,3.98804]
[1776634302602,62.02,74785.62,0.13,-0.02854,2e-05,3.98897]
[1776634308733,62.02,74786.33,0.13,-0.02854,2e-05,3.98821]
[1776634314686,62.03,74790.1,0.13,-0.02849,2e-05,3.98295]
[1776634319722,62.04,74791.32,0.13,-0.02848,2e-05,3.98158]
[1776634323053,62.04,74792.36,0.13,-0.02846,2e-05,3.97975]
[1776634323153,62.04,74785.07,0.13,-0.02859,2e-05,3.99433]
[1776634326304,62.04,74784.36,0.13,-0.02861,2e-05,3.99606]
[1776634326353,62.04,74789.38,0.13,-0.02852,2e-05,3.98643]
[1776634329034,62.04,74791.45,0.13,-0.02849,2e-05,3.98278]
[1776634329133,62.04,74789.46,0.13,-0.02852,2e-05,3.98683]
[1776634332920,62.05,74792.13,0.13,-0.02848,2e-05,3.9822]
[1776634332993,62.05,74792.32,0.13,-0.02848,2e-05,3.98201]
[1776634338853,62.05,74792.71,0.13,-0.02848,2e-05,3.98239]
[1776634343889,62.06,74792.2,0.13,-0.0285,2e-05,3.9843]
[1776634348028,62.06,74791.72,0.13,-0.02851,2e-05,3.98579]
[1776634348129,62.06,74781.12,0.13,-0.0287,2e-05,4.00664]
[1776634353959,62.06,74781.98,0.13,-0.02867,2e-05,4.00328]
[1776634359010,62.07,74780.58,0.13,-0.02871,2e-05,4.00677]
[1776634361009,62.07,74758.56,0.13,-0.02909,2e-05,4.05017]
[1776634366046,62.07,74751.93,0.13,-0.02921,2e-05,4.06358]
[1776634371080,62.07,74754.1,0.13,-0.02917,2e-05,4.05957]
[1776634376114,62.07,74753.11,0.13,-0.02919,2e-05,4.06187]
[1776634381150,62.07,74749.74,0.13,-0.02926,2e-05,4.06887]
[1776634386184,62.07,74741.52,0.13,-0.0294,2e-05,4.08539]
[1776634391219,62.07,74734.4,0.13,-0.02953,2e-05,4.09964]
[1776634396254,62.07,74735.53,0.13,-0.02951,2e-05,4.09753]
[1776634401289,62.08,74749.3,0.13,-0.02927,2e-05,4.07054]
[1776634407331,62.08,74753.56,0.13,-0.0292,2e-05,4.0627]
[1776634412367,62.08,74752.1,0.13,-0.02921,2e-05,4.06348]
[1776634417401,62.08,74755.54,0.13,-0.02916,2e-05,4.05718]
[1776634422436,62.09,74757.68,0.13,-0.02912,2e-05,4.05346]
[1776634427471,62.09,74759.1,0.13,-0.0291,2e-05,4.05118]
[1776634432506,62.09,74762.89,0.13,-0.02904,2e-05,4.04427]
[1776634437541,62.09,74767.57,0.13,-0.02897,2e-05,4.03569]
[1776634442580,62.1,74768.77,0.13,-0.02895,2e-05,4.03404]
[1776634447613,62.1,74761.78,0.13,-0.02908,2e-05,4.04842]
[1776634452646,62.1,74749.73,0.13,-0.02929,2e-05,4.07273]
[1776634457681,62.1,74747.86,0.13,-0.02933,2e-05,4.07682]
[1776634465745,62.11,74746.63,0.13,-0.02936,2e-05,4.0799]
[1776634472473,62.11,74747.51,0.13,-0.02933,2e-05,4.07615]
[1776634477778,62.11,74749.29,0.13,-0.0293,2e-05,4.07302]
[1776634482857,62.11,74750.68,0.13,-0.02928,2e-05,4.07095]
[1776634487892,62.11,74751.66,0.13,-0.02927,2e-05,4.06949]
[1776634493934,62.12,74751.66,0.13,-0.02928,2e-05,4.07006]
[1776634501991,62.12,74752.56,0.13,-0.02927,2e-05,4.06902]
[1776634507025,62.12,74753.68,0.13,-0.02925,2e-05,4.06726]
[1776634512068,62.12,74756.27,0.13,-0.02921,2e-05,4.06261]
[1776634517103,62.13,74770.66,0.13,-0.02896,2e-05,4.03491]
[1776634522138,62.13,74773.93,0.13,-0.02891,2e-05,4.02923]
[1776634527175,62.13,74771.75,0.13,-0.02896,2e-05,4.03424]
[1776634532208,62.14,74761.46,0.13,-0.02912,2e-05,4.05244]
[1776634537244,62.14,74762.23,0.13,-0.02911,2e-05,4.05144]
[1776634542279,62.14,74762.7,0.13,-0.02911,2e-05,4.05101]
[1776634547313,62.14,74761.77,0.13,-0.02913,2e-05,4.05331]
[1776634553357,62.14,74760.97,0.13,-0.02915,2e-05,4.0554]
[1776634558391,62.15,74760.84,0.13,-0.02915,2e-05,4.05607]
[1776634563427,62.15,74769.25,0.13,-0.02901,2e-05,4.04004]
[1776634568467,62.15,74770.96,0.13,-0.02899,2e-05,4.0373]
[1776634573498,62.15,74770.79,0.13,-0.029,2e-05,4.03825]
[1776634579538,62.16,74770.65,0.13,-0.029,2e-05,4.03925]
[1776634585579,62.16,74772.39,0.13,-0.02898,2e-05,4.03655]
[1776634590616,62.16,74775.94,0.13,-0.02892,2e-05,4.03018]
[1776634595657,62.17,74778.32,0.13,-0.02887,2e-05,4.02356]
[1776634600693,62.17,74786.61,0.13,-0.02873,2e-05,4.00803]
[1776634605728,62.17,74788.5,0.13,-0.02871,2e-05,4.00512]
[1776634610765,62.18,74793.26,0.13,-0.02863,2e-05,3.99664]
[1776634615798,62.18,74792.43,0.13,-0.02865,2e-05,3.99906]
[1776634621842,62.18,74793.49,0.13,-0.02864,2e-05,3.99791]
[1776634626877,62.19,74799.1,0.13,-0.02855,2e-05,3.98775]
[1776634631912,62.19,74802.81,0.13,-0.0285,2e-05,3.98138]
[1776634636951,62.19,74810.98,0.13,-0.02836,2e-05,3.96649]
[1776634641980,62.2,74813.33,0.13,-0.02833,2e-05,3.96297]
[1776634647020,62.21,74822.8,0.13,-0.02818,2e-05,3.94608]
[1776634653739,62.21,74815.86,0.13,-0.0283,2e-05,3.95832]
[1776634659099,62.22,74809.78,0.13,-0.02841,2e-05,3.97143]
[1776634664135,62.22,74808.95,0.13,-0.02844,2e-05,3.9741]
[1776634669170,62.23,74806.96,0.13,-0.02848,2e-05,3.97896]
[1776634674206,62.23,74809.57,0.13,-0.02844,2e-05,3.97489]
[1776634680248,62.24,74809.8,0.13,-0.02845,2e-05,3.97564]
[1776634685283,62.24,74811.19,0.13,-0.02843,2e-05,3.974]
[1776634694346,62.25,74806.36,0.13,-0.02853,2e-05,3.98501]
[1776634698374,62.25,74792.05,0.13,-0.02878,2e-05,4.0135]
[1776634703408,62.25,74793.5,0.13,-0.02876,2e-05,4.01129]
[1776634709451,62.26,74796.21,0.13,-0.02872,2e-05,4.00675]
[1776634714486,62.26,74805.87,0.13,-0.02854,2e-05,3.98601]
[1776634719520,62.26,74813.22,0.13,-0.02843,2e-05,3.97258]
[1776634724556,62.27,74814.83,0.13,-0.02841,2e-05,3.97036]
[1776634729590,62.27,74815.33,0.13,-0.0284,2e-05,3.97029]
[1776634734627,62.28,74814.19,0.13,-0.02843,2e-05,3.97341]
[1776634739661,62.28,74815.06,0.13,-0.02842,2e-05,3.97264]
[1776634744697,62.28,74812.88,0.13,-0.02847,2e-05,3.97777]
[1776634749731,62.29,74816.84,0.13,-0.02841,2e-05,3.97099]
[1776634756740,62.29,74815.63,0.13,-0.02844,2e-05,3.97428]
[1776634761815,62.3,74814.04,0.13,-0.02848,2e-05,3.97866]
[1776634766850,62.3,74814.43,0.13,-0.02848,2e-05,3.9788]
[1776634772893,62.31,74816.54,0.13,-0.02843,2e-05,3.9732]
[1776634779941,62.31,74817.24,0.13,-0.02843,2e-05,3.97305]
[1776634784245,62.32,74800.12,0.13,-0.02873,2e-05,4.007]
[1776634790011,62.32,74792.84,0.13,-0.02886,2e-05,4.02166]
[1776634795047,62.32,74786.38,0.13,-0.02898,2e-05,4.03464]
[1776634800090,62.32,74788.35,0.13,-0.02895,2e-05,4.03108]
[1776634804799,62.32,74802.07,0.13,-0.02871,2e-05,4.00475]
[1776634810151,62.32,74801.04,0.13,-0.02874,2e-05,4.00735]
[1776634815186,62.33,74795.9,0.13,-0.02883,2e-05,4.01789]
[1776634821228,62.33,74797.18,0.13,-0.02881,2e-05,4.01604]
[1776634826263,62.33,74794.53,0.13,-0.02886,2e-05,4.02188]
[1776634831297,62.34,74792.52,0.13,-0.02889,2e-05,4.02382]
[1776634837346,62.34,74789.03,0.13,-0.02896,2e-05,4.03186]
[1776634843785,62.35,74788.91,0.13,-0.02897,2e-05,4.03349]
[1776634849424,62.36,74788.86,0.13,-0.029,2e-05,4.03638]
[1776634854461,62.37,74789.46,0.13,-0.029,2e-05,4.03693]
[1776634859496,62.37,74789.38,0.13,-0.02902,2e-05,4.0388]
[1776634864530,62.38,74789.27,0.13,-0.02903,2e-05,4.0407]
[1776634871579,62.39,74788.83,0.13,-0.02906,2e-05,4.0439]
[1776634876616,62.4,74799.88,0.13,-0.02888,2e-05,4.02405]
[1776634881649,62.41,74798.64,0.13,-0.02892,2e-05,4.028]
[1776634887691,62.42,74797.56,0.13,-0.02896,2e-05,4.03222]
[1776634894740,62.42,74795.89,0.13,-0.02898,2e-05,4.03422]
[1776634899775,62.43,74791.72,0.13,-0.02907,2e-05,4.04408]
[1776634904810,62.44,74792.39,0.13,-0.02907,2e-05,4.04441]
[1776634909844,62.44,74792.18,0.13,-0.02909,2e-05,4.04646]
[1776634914880,62.45,74791.43,0.13,-0.02911,2e-05,4.04954]
[1776634919915,62.45,74791.6,0.13,-0.02912,2e-05,4.04999]
[1776634925960,62.46,74791.98,0.13,-0.02911,2e-05,4.04952]
[1776634930992,62.46,74783.63,0.13,-0.02927,2e-05,4.06694]
[1776634936028,62.47,74773.82,0.13,-0.02945,2e-05,4.0876]
[1776634941062,62.47,74783.69,0.13,-0.02929,2e-05,4.06956]
[1776634949118,62.48,74784.69,0.13,-0.02929,2e-05,4.0699]
[1776634954153,62.49,74785.89,0.13,-0.02927,2e-05,4.06635]
[1776634959192,62.5,74787.44,0.13,-0.02925,2e-05,4.06471]
[1776634964222,62.5,74787.65,0.13,-0.02926,2e-05,4.06569]
[1776634970265,62.51,74787.35,0.13,-0.02928,2e-05,4.06793]
[1776634975991,62.52,74775.46,0.13,-0.0295,2e-05,4.09284]
[1776634981342,62.52,74773.12,0.13,-0.02955,2e-05,4.09868]
[1776634986378,62.53,74772.19,0.13,-0.02958,2e-05,4.10202]
[1776634992420,62.53,74769.22,0.13,-0.02965,2e-05,4.10936]
[1776634998461,62.54,74772.37,0.13,-0.02961,2e-05,4.10458]
[1776635003496,62.55,74774.21,0.13,-0.02958,2e-05,4.10213]
[1776635008533,62.55,74776.79,0.13,-0.02955,2e-05,4.09822]
[1776635015588,62.56,74778.8,0.13,-0.02951,2e-05,4.09329]
[1776635020617,62.56,74771.82,0.13,-0.02964,2e-05,4.10823]
[1776635026659,62.57,74769.1,0.13,-0.0297,2e-05,4.11497]
[1776635031694,62.57,74761.79,0.13,-0.02984,2e-05,4.13049]
[1776635036728,62.58,74763.2,0.13,-0.02983,2e-05,4.12876]
[1776635041768,62.58,74761.56,0.13,-0.02986,2e-05,4.13301]
[1776635046801,62.59,74759.91,0.13,-0.0299,2e-05,4.1372]
[1776635051836,62.59,74763.27,0.13,-0.02985,2e-05,4.13145]
[1776635056870,62.59,74765.11,0.13,-0.02982,2e-05,4.12875]
[1776635061905,62.6,74763.67,0.13,-0.02986,2e-05,4.13256]
[1776635066942,62.6,74763.18,0.13,-0.02988,2e-05,4.13448]
[1776635071977,62.61,74762.59,0.13,-0.02988,2e-05,4.13395]
[1776635081039,62.61,74762.98,0.13,-0.02988,2e-05,4.13482]
[1776635086767,62.62,74765.05,0.13,-0.02986,2e-05,4.1318]
[1776635092115,62.62,74763.53,0.13,-0.02989,2e-05,4.13572]
[1776635093436,62.62,74763.33,0.13,-0.0299,2e-05,4.1363]
[1776635093729,62.62,74763.33,0.13,-0.0299,2e-05,4.1363]
[1776635097367,62.63,74762.19,0.13,-0.02992,2e-05,4.13929]
[1776635103530,62.63,74761.85,0.13,-0.02994,2e-05,4.14087]
[1776635106506,62.63,74760.8,0.13,-0.02996,2e-05,4.14366]
[1776635107238,62.63,74760.8,0.13,-0.02996,2e-05,4.14366]
[1776635106606,62.64,74760.32,0.13,-0.02997,2e-05,4.1448]
[1776635107331,62.64,74760.32,0.13,-0.02997,2e-05,4.1448]
[1776635116282,62.64,74761.02,0.13,-0.02997,2e-05,4.14503]
[1776635121318,62.65,74777.69,0.13,-0.02969,2e-05,4.11295]
[1776635127049,62.65,74793.14,0.13,-0.02943,2e-05,4.084]
[1776635132395,62.66,74795.46,0.13,-0.02938,2e-05,4.07825]
[1776635137430,62.67,74799.28,0.13,-0.02933,2e-05,4.07224]
[1776635142788,62.67,74800.62,0.13,-0.02931,2e-05,4.0708]
[1776635148507,62.68,74806.6,0.13,-0.02923,2e-05,4.0615]
[1776635153543,62.69,74806.41,0.13,-0.02924,2e-05,4.06309]
[1776635154572,62.69,74806.41,0.13,-0.02924,2e-05,4.06309]
[1776635154628,62.69,74779.58,0.13,-0.02972,2e-05,4.11635]
[1776635160592,62.7,74794.26,0.13,-0.02947,2e-05,4.08874]
[1776635163500,62.7,74803.47,0.13,-0.02932,2e-05,4.07122]
[1776635168647,62.7,74795.95,0.13,-0.02946,2e-05,4.08753]
[1776635173683,62.71,74794.57,0.13,-0.0295,2e-05,4.09145]
[1776635178718,62.71,74793.23,0.13,-0.02953,2e-05,4.09527]
[1776635183755,62.72,74792.77,0.13,-0.02955,2e-05,4.09733]
[1776635188791,62.73,74791.8,0.13,-0.02958,2e-05,4.10038]
[1776635193844,62.73,74791.32,0.13,-0.02958,2e-05,4.0998]
[1776635199868,62.74,74791.62,0.13,-0.02958,2e-05,4.10051]
[1776635205910,62.74,74794.6,0.13,-0.02954,2e-05,4.09592]
[1776635210947,62.75,74796.21,0.13,-0.02952,2e-05,4.09415]
[1776635216986,62.76,74796.95,0.13,-0.02953,2e-05,4.09444]
[1776635224039,62.76,74797.87,0.13,-0.02953,2e-05,4.09464]
[1776635229072,62.77,74801.71,0.13,-0.02947,2e-05,4.08853]
[1776635234110,62.78,74805.94,0.13,-0.02941,2e-05,4.08171]
[1776635239149,62.78,74808.06,0.13,-0.02939,2e-05,4.07903]
[1776635244181,62.79,74808.85,0.13,-0.02939,2e-05,4.07895]
[1776635252236,62.8,74809.14,0.13,-0.02938,2e-05,4.07808]
[1776635258278,62.81,74810.69,0.13,-0.02937,2e-05,4.07676]
[1776635265328,62.82,74811.05,0.13,-0.02938,2e-05,4.07805]
[1776635271370,62.82,74806.98,0.13,-0.02947,2e-05,4.08767]
[1776635273593,62.83,74807.24,0.13,-0.02947,2e-05,4.08768]
[1776635274393,62.83,74792.24,0.13,-0.02973,2e-05,4.11743]
[1776635275400,62.83,74775.61,0.13,-0.03003,2e-05,4.15052]
[1776635280444,62.83,74775.56,0.13,-0.03004,2e-05,4.15141]
[1776635280642,62.83,74775.56,0.13,-0.03004,2e-05,4.15141]
[1776635282413,62.83,74775.18,0.13,-0.03005,2e-05,4.15233]
[1776635283476,62.83,74770.68,0.13,-0.03013,2e-05,4.16163]
[1776635289498,62.84,74777.01,0.13,-0.03003,2e-05,4.1501]
[1776635294539,62.84,74773.32,0.13,-0.0301,2e-05,4.15839]
[1776635299568,62.85,74770.66,0.13,-0.03015,2e-05,4.16456]
[1776635304603,62.85,74765.44,0.13,-0.03026,2e-05,4.17577]
[1776635309638,62.85,74774.58,0.13,-0.0301,2e-05,4.1585]
[1776635314207,62.86,74760.68,0.13,-0.03033,2e-05,4.18403]
[1776635314246,62.86,74758.28,0.13,-0.03038,2e-05,4.18912]
[1776635314545,62.86,74758.28,0.13,-0.03038,2e-05,4.18912]
[1776635315411,62.86,74758.28,0.13,-0.03038,2e-05,4.18912]
[1776635315528,62.86,74750.88,0.13,-0.03052,2e-05,4.20406]
[1776635316993,62.86,74750.88,0.13,-0.03052,2e-05,4.20406]
[1776635317093,62.86,74743.2,0.13,-0.03066,2e-05,4.21968]
[1776635317865,62.86,74743.2,0.13,-0.03066,2e-05,4.21968]
[1776635317927,62.86,74742.98,0.13,-0.03066,2e-05,4.22023]
[1776635323490,62.86,74738.7,0.13,-0.03074,2e-05,4.22913]
[1776635328475,62.86,74714.85,0.13,-0.03118,2e-05,4.27774]
[1776635331842,62.87,74714.77,0.13,-0.03119,2e-05,4.27835]
[1776635333472,62.87,74705.46,0.13,-0.03136,2e-05,4.29767]
[1776635338843,62.87,74694.21,0.13,-0.03157,2e-05,4.32107]
[1776635343878,62.87,74696.49,0.13,-0.03153,2e-05,4.31613]
[1776635345032,62.87,74696.49,0.13,-0.03153,2e-05,4.31613]
[1776635350927,62.87,74691.84,0.13,-0.03161,2e-05,4.32515]
[1776635355962,62.87,74694.23,0.13,-0.03156,2e-05,4.31998]
[1776635361000,62.87,74688.68,0.13,-0.03168,2e-05,4.33317]
[1776635364594,62.88,74686.52,0.13,-0.03173,2e-05,4.33865]
[1776635370063,62.89,74687.2,0.13,-0.03174,2e-05,4.3394]
[1776635370742,62.89,74687.2,0.13,-0.03174,2e-05,4.3394]
[1776635376104,62.9,74685.66,0.13,-0.03177,2e-05,4.34196]
[1776635378082,62.9,74685.09,0.13,-0.03178,2e-05,4.34347]
[1776635378126,62.9,74668.5,0.13,-0.0321,2e-05,4.37787]
[1776635383153,62.91,74650.21,0.13,-0.03245,2e-05,4.41704]
[1776635386179,62.91,74621.28,0.13,-0.03301,2e-05,4.47788]
[1776635391210,62.91,74616.5,0.13,-0.03311,2e-05,4.48842]
[1776635396243,62.91,74617.64,0.13,-0.03309,2e-05,4.48655]
[1776635400272,62.91,74631.79,0.13,-0.03282,2e-05,4.45743]
[1776635404301,62.92,74645.25,0.13,-0.03257,2e-05,4.4301]
[1776635409337,62.92,74624.58,0.13,-0.03298,2e-05,4.47419]
[1776635412362,62.92,74593.77,0.13,-0.03358,2e-05,4.53926]
[1776635415508,62.92,74632.04,0.13,-0.03284,2e-05,4.45905]
[1776635421421,62.93,74637.27,0.13,-0.03275,2e-05,4.44909]
[1776635426456,62.93,74626.22,0.13,-0.03297,2e-05,4.47305]
[1776635431490,62.93,74634.09,0.13,-0.0328,2e-05,4.45448]
[1776635436525,62.94,74637.62,0.13,-0.03274,2e-05,4.44801]
[1776635441561,62.94,74624.96,0.13,-0.03299,2e-05,4.47514]
[1776635446594,62.94,74620.66,0.13,-0.03308,2e-05,4.48471]
[1776635450623,62.95,74639.76,0.13,-0.03272,2e-05,4.4453]
[1776635455657,62.95,74649.52,0.13,-0.03254,2e-05,4.42598]
[1776635460692,62.95,74650.23,0.13,-0.03253,2e-05,4.42549]
[1776635465732,62.96,74649.47,0.13,-0.03256,2e-05,4.42802]
[1776635466735,62.96,74632.11,0.13,-0.03289,2e-05,4.46432]
[1776635471779,62.96,74643.62,0.13,-0.03268,2e-05,4.44092]
[1776635472976,62.96,74659.16,0.13,-0.03238,2e-05,4.40888]
[1776635476811,62.97,74645.26,0.13,-0.03265,2e-05,4.43853]
[1776635481848,62.97,74646.21,0.13,-0.03264,2e-05,4.43741]
[1776635486886,62.97,74646.44,0.13,-0.03265,2e-05,4.43779]
[1776635491920,62.98,74639.12,0.13,-0.03278,2e-05,4.45122]
[1776635496957,62.98,74643.23,0.13,-0.0327,2e-05,4.44337]
[1776635501994,62.98,74635.66,0.13,-0.03285,2e-05,4.45981]
[1776635506066,62.99,74649.59,0.13,-0.03259,2e-05,4.43144]
[1776635507153,62.99,74635.19,0.13,-0.03287,2e-05,4.46138]
[1776635508160,62.99,74610.7,0.13,-0.03334,2e-05,4.51306]
[1776635513206,62.99,74605.62,0.13,-0.03344,2e-05,4.52387]
[1776635513297,62.99,74580.91,0.13,-0.03393,2e-05,4.57612]
[1776635515107,62.99,74565.47,0.13,-0.03423,2e-05,4.60879]
[1776635517126,62.99,74579.67,0.13,-0.03395,2e-05,4.57843]
[1776635520538,62.99,74583.62,0.13,-0.03387,2e-05,4.57001]
[1776635520599,62.99,74546.77,0.13,-0.0346,2e-05,4.64846]
[1776635523537,62.98,74543.72,0.13,-0.03466,2e-05,4.65468]
[1776635528700,62.98,74544.76,0.13,-0.03463,2e-05,4.65161]
[1776635529542,62.98,74513.3,0.13,-0.03526,2e-05,4.71918]
[1776635534590,62.97,74509.17,0.13,-0.03534,2e-05,4.72699]
[1776635539676,62.97,74517.85,0.13,-0.03515,2e-05,4.70675]
[1776635543472,62.96,74509.61,0.13,-0.0353,2e-05,4.72356]
[1776635549354,62.96,74508.06,0.13,-0.03532,2e-05,4.7251]
[1776635551819,62.95,74507.13,0.13,-0.03531,2e-05,4.72373]
[1776635552373,62.95,74505.68,0.13,-0.03534,2e-05,4.7266]
[1776635555394,62.95,74470.37,0.13,-0.03606,2e-05,4.80338]
[1776635560414,62.95,74462.58,0.13,-0.03622,2e-05,4.81951]
[1776635560495,62.95,74449.49,0.13,-0.03649,2e-05,4.84841]
[1776635562933,62.94,74452.47,0.13,-0.03642,2e-05,4.84094]
[1776635563452,62.94,74452.47,0.13,-0.03642,2e-05,4.84063]
[1776635564713,62.94,74433.24,0.13,-0.03682,2e-05,4.88295]
[1776635570500,62.93,74425.92,0.13,-0.03695,2e-05,4.89694]
[1776635574530,62.92,74396.78,0.13,-0.03756,2e-05,4.96047]
[1776635575541,62.92,74413.1,0.13,-0.0372,2e-05,4.92344]
[1776635576541,62.91,74428.92,0.13,-0.03683,2e-05,4.88451]
[1776635581591,62.9,74434.81,0.13,-0.0367,2e-05,4.87]
[1776635582749,62.9,74414.86,0.13,-0.03712,2e-05,4.91417]
[1776635587012,62.88,74415.31,0.13,-0.03706,2e-05,4.90856]
[1776635587226,62.88,74415.31,0.13,-0.03706,2e-05,4.90856]
[1776635587321,62.88,74415.31,0.13,-0.03706,2e-05,4.90856]
[1776635587633,62.88,74423.44,0.13,-0.03689,2e-05,4.89008]
[1776635588627,62.88,74448.17,0.13,-0.03637,2e-05,4.83489]
[1776635589003,62.88,74448.17,0.13,-0.03637,2e-05,4.83489]
[1776635589635,62.88,74465.78,0.13,-0.036,2e-05,4.79589]
[1776635590640,62.88,74479.14,0.13,-0.03572,2e-05,4.76643]
[1776635593661,62.88,74504.73,0.13,-0.03519,2e-05,4.71042]
[1776635598697,62.88,74517.14,0.13,-0.03494,2e-05,4.68365]
[1776635603731,62.88,74519.62,0.13,-0.03489,2e-05,4.6785]
[1776635608775,62.88,74507.67,0.13,-0.03514,2e-05,4.7046]
[1776635610781,62.88,74492.95,0.13,-0.03544,2e-05,4.73659]
[1776635615817,62.88,74485.16,0.13,-0.03558,2e-05,4.75043]
[1776635620848,62.88,74485.88,0.13,-0.03556,2e-05,4.74841]
[1776635623606,62.87,74503.67,0.13,-0.03519,2e-05,4.70949]
[1776635629604,62.87,74496.63,0.13,-0.03533,2e-05,4.72466]
[1776635634767,62.87,74507.3,0.13,-0.03512,2e-05,4.70133]
[1776635639985,62.87,74514.94,0.13,-0.03496,2e-05,4.68475]
[1776635642759,62.87,74528.05,0.13,-0.0347,2e-05,4.65657]
[1776635646684,62.87,74530.51,0.13,-0.03465,2e-05,4.65141]
[1776635646728,62.87,74530.46,0.13,-0.03465,2e-05,4.65167]
[1776635647953,62.87,74530.46,0.13,-0.03465,2e-05,4.65167]
[1776635648817,62.87,74530.01,0.13,-0.03466,2e-05,4.65234]
[1776635653821,62.87,74516.33,0.13,-0.03494,2e-05,4.6821]
[1776635657106,62.87,74499.59,0.13,-0.03528,2e-05,4.71845]
[1776635660013,62.87,74491.57,0.13,-0.03544,2e-05,4.73585]
[1776635660127,62.87,74488.79,0.13,-0.0355,2e-05,4.74185]
[1776635665332,62.87,74484.64,0.13,-0.03558,2e-05,4.7506]
[1776635666203,62.87,74487.95,0.13,-0.03551,2e-05,4.74321]
[1776635666237,62.87,74489.37,0.13,-0.03548,2e-05,4.74012]
[1776635667580,62.87,74489.37,0.13,-0.03548,2e-05,4.74012]
[1776635667584,62.87,74493.93,0.13,-0.03538,2e-05,4.73003]
[1776635668346,62.87,74493.93,0.13,-0.03538,2e-05,4.73003]
[1776635668762,62.87,74493.93,0.13,-0.03538,2e-05,4.73003]
[1776635670208,62.87,74478.89,0.13,-0.03569,2e-05,4.76273]
[1776635675241,62.87,74479.7,0.13,-0.03565,2e-05,4.75753]
[1776635680278,62.87,74481.03,0.13,-0.03562,2e-05,4.75415]
[1776635685315,62.86,74476.19,0.13,-0.03571,2e-05,4.76426]
[1776635690349,62.86,74466.63,0.13,-0.03591,2e-05,4.78455]
[1776635694900,62.86,74451.5,0.13,-0.03621,2e-05,4.81712]
[1776635699412,62.86,74436.41,0.13,-0.03652,2e-05,4.84965]
[1776635701675,62.85,74392.69,0.13,-0.03744,2e-05,4.94676]
[1776635703440,62.85,74406.85,0.13,-0.03713,2e-05,4.91396]
[1776635708475,62.84,74402.24,0.13,-0.03722,2e-05,4.92266]
[1776635710489,62.84,74387.37,0.13,-0.03753,2e-05,4.95612]
[1776635715528,62.84,74391.31,0.13,-0.03745,2e-05,4.9472]
[1776635717552,62.84,74407.8,0.13,-0.0371,2e-05,4.91023]
[1776635718549,62.84,74423.58,0.13,-0.03676,2e-05,4.87431]
[1776635719556,62.84,74437.41,0.13,-0.03646,2e-05,4.84333]
[1776635724590,62.83,74445.01,0.13,-0.03629,2e-05,4.8255]
[1776635729626,62.83,74448.62,0.13,-0.03621,2e-05,4.81657]
[1776635731644,62.83,74462.47,0.13,-0.0359,2e-05,4.78291]
[1776635736675,62.83,74464.69,0.13,-0.03585,2e-05,4.77739]
[1776635741710,62.82,74463.27,0.13,-0.03587,2e-05,4.77989]
[1776635746746,62.82,74466.18,0.13,-0.0358,2e-05,4.77288]
[1776635752787,62.82,74467.25,0.13,-0.03578,2e-05,4.76979]
[1776635754886,62.82,74467.25,0.13,-0.03578,2e-05,4.76979]
[1776635755808,62.82,74468.92,0.13,-0.03574,2e-05,4.76576]
[1776635760844,62.81,74472.34,0.13,-0.03566,2e-05,4.75766]
[1776635765878,62.81,74474.94,0.13,-0.0356,2e-05,4.75143]
[1776635770913,62.81,74490.3,0.13,-0.03528,2e-05,4.71748]
[1776635775952,62.81,74495.49,0.13,-0.03518,2e-05,4.70596]
[1776635780986,62.81,74501.34,0.13,-0.03506,2e-05,4.69311]
[1776635784021,62.81,74485.04,0.13,-0.03539,2e-05,4.72848]
[1776635785551,62.81,74481.53,0.13,-0.03546,2e-05,4.73606]
[1776635786021,62.81,74475.54,0.13,-0.03558,2e-05,4.74906]
[1776635791056,62.81,74480.02,0.13,-0.03547,2e-05,4.73596]
[1776635793251,62.8,74481.21,0.13,-0.03544,2e-05,4.73327]
[1776635794078,62.8,74480.56,0.13,-0.03545,2e-05,4.73452]
[1776635795603,62.8,74481.81,0.13,-0.03543,2e-05,4.73171]
[1776635795906,62.8,74481.81,0.13,-0.03543,2e-05,4.73171]
[1776635804150,62.8,74495.22,0.13,-0.03515,2e-05,4.70195]
[1776635809185,62.8,74503.8,0.13,-0.03497,2e-05,4.68323]
[1776635814220,62.8,74508.76,0.13,-0.03487,2e-05,4.67254]
[1776635819257,62.8,74512.9,0.13,-0.03479,2e-05,4.66371]
[1776635823368,62.8,74513.34,0.13,-0.03478,2e-05,4.66286]
[1776635824057,62.8,74513.34,0.13,-0.03478,2e-05,4.66286]
[1776635824101,62.8,74498.95,0.13,-0.03507,2e-05,4.69405]
[1776635824987,62.8,74498.95,0.13,-0.03507,2e-05,4.69405]
[1776635825088,62.8,74491.56,0.13,-0.03522,2e-05,4.71008]
[1776635829423,62.8,74485.71,0.13,-0.03534,2e-05,4.72266]
[1776635829523,62.8,74483.65,0.13,-0.03538,2e-05,4.727]
[1776635831373,62.8,74483.65,0.13,-0.03538,2e-05,4.727]
[1776635831442,62.8,74482.46,0.13,-0.03541,2e-05,4.72952]
[1776635833025,62.8,74482.46,0.13,-0.03541,2e-05,4.72952]
[1776635833101,62.8,74481.59,0.13,-0.03542,2e-05,4.73127]
[1776635835895,62.8,74483.1,0.13,-0.03539,2e-05,4.7279]
[1776635835996,62.8,74483.78,0.13,-0.03537,2e-05,4.72627]
[1776635840088,62.8,74481.12,0.13,-0.03543,2e-05,4.73192]
[1776635840402,62.8,74480.54,0.13,-0.03544,2e-05,4.73303]
[1776635844580,62.8,74479.98,0.13,-0.03545,2e-05,4.73401]
[1776635844677,62.8,74481.23,0.13,-0.03542,2e-05,4.73113]
[1776635845188,62.8,74481.23,0.13,-0.03542,2e-05,4.73113]
[1776635845437,62.8,74481.23,0.13,-0.03542,2e-05,4.73113]
[1776635846682,62.8,74497.46,0.13,-0.03509,2e-05,4.69575]
[1776635849468,62.8,74511.59,0.13,-0.0348,2e-05,4.6651]
[1776635853649,62.8,74505.53,0.13,-0.03491,2e-05,4.6755]
[1776635853665,62.8,74491.79,0.13,-0.03519,2e-05,4.70533]
[1776635859539,62.8,74483.94,0.13,-0.03534,2e-05,4.72222]
[1776635864576,62.79,74475.25,0.13,-0.03552,2e-05,4.74085]
[1776635869610,62.79,74473.02,0.13,-0.03556,2e-05,4.74535]
[1776635874645,62.79,74477.07,0.13,-0.03548,2e-05,4.73615]
[1776635877820,62.79,74477.14,0.13,-0.03547,2e-05,4.73586]
[1776635877922,62.79,74476.04,0.13,-0.03549,2e-05,4.73819]
[1776635881928,62.79,74476.56,0.13,-0.03548,2e-05,4.73691]
[1776635882028,62.79,74476.24,0.13,-0.03549,2e-05,4.73747]
[1776635884717,62.79,74459.1,0.13,-0.03584,2e-05,4.77478]
[1776635889750,62.79,74455.8,0.13,-0.0359,2e-05,4.78132]
[1776635894786,62.78,74453.12,0.13,-0.03595,2e-05,4.78656]
[1776635897808,62.78,74435.3,0.13,-0.03632,2e-05,4.82547]
[1776635900830,62.78,74421.64,0.13,-0.0366,2e-05,4.85513]
[1776635905862,62.77,74412.6,0.13,-0.03678,2e-05,4.87405]
[1776635908103,62.77,74407.05,0.13,-0.03689,2e-05,4.88616]
[1776635908197,62.77,74402.12,0.13,-0.037,2e-05,4.89689]
[1776635911172,62.77,74399.11,0.13,-0.03706,2e-05,4.90302]
[1776635911905,62.77,74399.82,0.13,-0.03701,2e-05,4.89792]
[1776635915877,62.76,74400.42,0.13,-0.03699,2e-05,4.89564]
[1776635915947,62.76,74403.42,0.13,-0.03693,2e-05,4.88862]
[1776635918981,62.76,74426.9,0.13,-0.03642,2e-05,4.8355]
[1776635923994,62.75,74437.76,0.13,-0.03619,2e-05,4.81062]
[1776635925144,62.75,74437.76,0.13,-0.03619,2e-05,4.81062]
[1776635925246,62.75,74489.38,0.13,-0.03512,2e-05,4.69715]
[1776635926193,62.75,74489.38,0.13,-0.03512,2e-05,4.69715]
[1776635926215,62.75,74482.4,0.13,-0.03526,2e-05,4.71236]
[1776635929040,62.75,74480.79,0.13,-0.03529,2e-05,4.71585]
[1776635929133,62.75,74480.76,0.13,-0.03529,2e-05,4.71591]
[1776635930438,62.75,74480.76,0.13,-0.03529,2e-05,4.7159]
[1776635931044,62.75,74483.85,0.13,-0.03523,2e-05,4.70917]
[1776635936078,62.75,74473.37,0.13,-0.03545,2e-05,4.73193]
[1776635941121,62.75,74467.43,0.13,-0.03556,2e-05,4.74463]
[1776635946148,62.75,74469.54,0.13,-0.03552,2e-05,4.73977]
[1776635949269,62.75,74477.03,0.13,-0.03536,2e-05,4.72338]
[1776635950176,62.75,74478.57,0.13,-0.03533,2e-05,4.71995]
[1776635955211,62.75,74485.11,0.13,-0.0352,2e-05,4.70546]
[1776635959177,62.75,74485.53,0.13,-0.03519,2e-05,4.70452]
[1776635959278,62.75,74476.91,0.13,-0.03536,2e-05,4.7233]
[1776635965282,62.75,74474.56,0.13,-0.03541,2e-05,4.72814]
[1776635967354,62.75,74470.48,0.13,-0.03549,2e-05,4.73694]
[1776635968302,62.75,74469.47,0.13,-0.03551,2e-05,4.73908]
[1776635968334,62.75,74469.47,0.13,-0.03551,2e-05,4.73908]
[1776635969308,62.75,74469.11,0.13,-0.03552,2e-05,4.73987]
[1776635975351,62.74,74469.56,0.13,-0.03547,2e-05,4.73388]
[1776635980388,62.73,74479.72,0.13,-0.03525,2e-05,4.7102]
[1776635985421,62.72,74464.16,0.13,-0.03555,2e-05,4.74267]
[1776635990758,62.72,74452.55,0.13,-0.03578,2e-05,4.7667]
[1776635996504,62.71,74443.4,0.13,-0.03595,2e-05,4.78422]
[1776636001600,62.7,74436.27,0.13,-0.03608,2e-05,4.79841]
[1776636001653,62.7,74417.76,0.13,-0.03647,2e-05,4.83939]
[1776636002726,62.7,74417.76,0.13,-0.03647,2e-05,4.83939]
[1776636003322,62.7,74417.76,0.13,-0.03647,2e-05,4.83939]
[1776636003176,62.7,74410.86,0.13,-0.03661,2e-05,4.85436]
[1776636003571,62.7,74410.86,0.13,-0.03661,2e-05,4.85436]
[1776636008603,62.69,74417.64,0.13,-0.03646,2e-05,4.838]
[1776636012314,62.69,74390.85,0.13,-0.03702,2e-05,4.89712]
[1776636013638,62.69,74368.19,0.13,-0.0375,2e-05,4.9471]
[1776636016347,62.68,74345.82,0.13,-0.03797,2e-05,4.99683]
[1776636018296,62.68,74364.29,0.13,-0.03757,2e-05,4.95432]
[1776636019056,62.68,74364.29,0.13,-0.03757,2e-05,4.95432]
[1776636019067,62.68,74344.98,0.13,-0.03798,2e-05,4.99774]
[1776636023284,62.68,74332.23,0.13,-0.03825,2e-05,5.02595]
[1776636024176,62.67,74321.56,0.13,-0.03847,2e-05,5.04896]
[1776636025502,62.67,74321.62,0.13,-0.03847,2e-05,5.04883]
[1776636026338,62.67,74309.76,0.13,-0.03873,2e-05,5.07502]
[1776636029032,62.66,74314.72,0.13,-0.03861,2e-05,5.06313]
[1776636029066,62.66,74305.43,0.13,-0.03881,2e-05,5.08347]
[1776636031310,62.66,74305.43,0.13,-0.0388,2e-05,5.08295]
[1776636031319,62.66,74305.43,0.13,-0.0388,2e-05,5.08295]
[1776636031349,62.66,74298.98,0.13,-0.03892,2e-05,5.0943]
[1776636031793,62.66,74298.98,0.13,-0.03892,2e-05,5.0943]
[1776636031866,62.65,74297.76,0.13,-0.03894,2e-05,5.09657]
[1776636036434,62.65,74292.16,0.13,-0.03905,2e-05,5.10781]
[1776636037254,62.65,74292.16,0.13,-0.03905,2e-05,5.10781]
[1776636037339,62.64,74268.76,0.13,-0.03957,2e-05,5.16145]
[1776636038474,62.64,74268.76,0.13,-0.03956,2e-05,5.16038]
[1776636039128,62.64,74268.76,0.13,-0.03956,2e-05,5.16038]
[1776636039140,62.64,74195.97,0.13,-0.04123,2e-05,5.33147]
[1776636040079,62.64,74195.97,0.13,-0.04123,2e-05,5.33147]
[1776636040149,62.64,74195.97,0.13,-0.04123,2e-05,5.33147]
[1776636040236,62.64,74129.31,0.13,-0.0428,2e-05,5.49025]
[1776636041196,62.64,74129.31,0.13,-0.0428,2e-05,5.49025]
[1776636041254,62.64,74096.2,0.13,-0.04361,2e-05,5.57091]
[1776636042286,62.64,74096.2,0.13,-0.04361,2e-05,5.57091]
[1776636042379,62.64,74120.89,0.13,-0.043,2e-05,5.51069]
[1776636043241,62.64,74120.89,0.13,-0.043,2e-05,5.51069]
[1776636043308,62.63,74137.12,0.13,-0.04261,2e-05,5.47094]
[1776636044523,62.59,74137.12,0.13,-0.04251,2e-05,5.46016]
[1776636045000,62.57,74122.3,0.13,-0.04282,2e-05,5.49199]
[1776636047069,62.56,74102.59,0.13,-0.04326,2e-05,5.5354]
[1776636051303,62.48,74083.41,0.13,-0.04353,2e-05,5.56205]
[1776636057104,62.36,74085.33,0.13,-0.04319,2e-05,5.52761]
[1776636061139,62.35,74113.59,0.13,-0.0425,2e-05,5.45773]
[1776636062120,62.35,74113.59,0.13,-0.0425,2e-05,5.45773]
[1776636062212,62.34,74063.69,0.13,-0.04367,2e-05,5.57473]
[1776636062639,62.34,74063.69,0.13,-0.04367,2e-05,5.57473]
[1776636062920,62.34,74063.69,0.13,-0.04367,2e-05,5.57473]
[1776636064163,62.34,74032.14,0.13,-0.04445,2e-05,5.65277]
[1776636065189,62.33,74008.37,0.13,-0.04504,3e-05,5.71133]
[1776636066516,62.33,74023.9,0.13,-0.04465,3e-05,5.67229]
[1776636067198,62.32,73989.91,0.13,-0.04547,3e-05,5.75329]
[1776636069222,62.31,73962.76,0.13,-0.04614,3e-05,5.81961]
[1776636069916,62.31,73962.76,0.13,-0.04614,3e-05,5.81961]
[1776636070221,62.3,73976.91,0.13,-0.04577,3e-05,5.78326]
[1776636070627,62.3,73976.91,0.13,-0.04577,3e-05,5.78326]
[1776636071227,62.3,73937.0,0.13,-0.0468,3e-05,5.88437]
[1776636071617,62.3,73937.0,0.13,-0.0468,3e-05,5.88437]
[1776636072256,62.3,73925.05,0.13,-0.04711,3e-05,5.91455]
[1776636072537,62.3,73925.05,0.13,-0.04711,3e-05,5.91455]
[1776636073308,62.3,73925.05,0.13,-0.04711,3e-05,5.91455]
[1776636073397,62.3,73991.9,0.13,-0.04536,3e-05,5.74312]
[1776636074274,62.3,73991.9,0.13,-0.04536,3e-05,5.74312]
[1776636074281,62.29,74005.69,0.13,-0.04501,3e-05,5.70784]
[1776636074517,62.29,74005.69,0.13,-0.04501,3e-05,5.70784]
[1776636075296,62.29,74005.69,0.13,-0.04501,3e-05,5.70784]
[1776636075598,62.29,74005.69,0.13,-0.04501,3e-05,5.70784]
[1776636076272,62.29,74037.77,0.13,-0.0442,2e-05,5.62719]
[1776636076592,62.29,74037.77,0.13,-0.0442,2e-05,5.62719]
[1776636077284,62.29,74071.23,0.13,-0.04337,2e-05,5.54463]
[1776636079156,62.29,74082.13,0.13,-0.0431,2e-05,5.51772]
[1776636079293,62.29,74097.74,0.13,-0.04272,2e-05,5.47947]
[1776636080315,62.29,74110.88,0.13,-0.0424,2e-05,5.44753]
[1776636082750,62.29,74102.51,0.13,-0.0426,2e-05,5.46772]
[1776636083314,62.29,74073.31,0.13,-0.04332,2e-05,5.53929]
[1776636084119,62.29,74073.31,0.13,-0.04332,2e-05,5.53929]
[1776636084332,62.29,74052.85,0.13,-0.04382,2e-05,5.58977]
[1776636085661,62.29,74058.47,0.13,-0.04368,2e-05,5.57603]
[1776636086257,62.29,74058.47,0.13,-0.04368,2e-05,5.57603]
[1776636086406,62.29,74058.47,0.13,-0.04368,2e-05,5.57603]
[1776636086472,62.29,74127.98,0.13,-0.042,2e-05,5.40655]
[1776636089374,62.29,74144.87,0.13,-0.04159,2e-05,5.36492]
[1776636090405,62.29,74173.65,0.13,-0.04091,2e-05,5.29611]
[1776636091130,62.29,74173.65,0.13,-0.04091,2e-05,5.29611]
[1776636091416,62.29,74190.13,0.13,-0.04051,2e-05,5.25399]
[1776636092051,62.29,74190.13,0.13,-0.04051,2e-05,5.25399]
[1776636092409,62.29,74190.13,0.13,-0.04051,2e-05,5.25399]
[1776636092470,62.28,74238.47,0.13,-0.03939,2e-05,5.13946]
[1776636092583,62.28,74238.47,0.13,-0.03939,2e-05,5.13946]
[1776636093483,62.28,74238.47,0.13,-0.03939,2e-05,5.13946]
[1776636093440,62.28,74238.47,0.13,-0.03939,2e-05,5.13892]
[1776636093545,62.28,74238.47,0.13,-0.03939,2e-05,5.13892]
[1776636094109,62.28,74238.47,0.13,-0.03939,2e-05,5.13892]
[1776636094432,62.28,74261.78,0.13,-0.03886,2e-05,5.08474]
[1776636095088,62.28,74261.78,0.13,-0.03886,2e-05,5.08474]
[1776636095439,62.28,74199.76,0.13,-0.04027,2e-05,5.22961]
[1776636095989,62.28,74199.76,0.13,-0.04027,2e-05,5.22961]
[1776636096075,62.28,74199.76,0.13,-0.04027,2e-05,5.22961]
[1776636096780,62.28,74195.69,0.13,-0.04035,2e-05,5.2383]
[1776636097451,62.28,74188.73,0.13,-0.04051,2e-05,5.25477]
[1776636098462,62.27,74218.23,0.13,-0.03982,2e-05,5.18389]
[1776636100473,62.26,74200.07,0.13,-0.04022,2e-05,5.22501]
[1776636101485,62.26,74175.58,0.13,-0.04079,2e-05,5.28302]
[1776636102397,62.26,74175.58,0.13,-0.04079,2e-05,5.28302]
[1776636102490,62.26,74179.02,0.13,-0.04069,2e-05,5.273]
[1776636103225,62.26,74179.02,0.13,-0.04069,2e-05,5.273]
[1776636103504,62.26,74218.35,0.13,-0.03979,2e-05,5.18015]
[1776636104512,62.25,74248.18,0.13,-0.0391,2e-05,5.10909]
[1776636105520,62.25,74219.54,0.13,-0.03974,2e-05,5.17522]
[1776636106524,62.25,74236.61,0.13,-0.03935,2e-05,5.13461]
[1776636110529,62.24,74198.18,0.13,-0.0402,2e-05,5.22276]
[1776636111963,62.23,74175.94,0.13,-0.04071,2e-05,5.27477]
[1776636113997,62.23,74156.01,0.13,-0.04116,2e-05,5.32078]
[1776636115590,62.23,74141.07,0.13,-0.04151,2e-05,5.35605]
[1776636119998,62.22,74127.37,0.13,-0.04182,2e-05,5.38741]
[1776636122435,62.22,74127.37,0.13,-0.04182,2e-05,5.38741]
[1776636122537,62.22,74118.33,0.13,-0.04204,2e-05,5.40904]
[1776636122863,62.22,74118.33,0.13,-0.04204,2e-05,5.40904]
[1776636123040,62.22,74118.33,0.13,-0.04204,2e-05,5.40904]
[1776636123130,62.22,74102.79,0.13,-0.04241,2e-05,5.44673]
[1776636124005,62.22,74102.79,0.13,-0.04241,2e-05,5.44673]
[1776636124111,62.22,74083.55,0.13,-0.04287,2e-05,5.49358]
[1776636124648,62.22,74083.55,0.13,-0.04287,2e-05,5.49358]
[1776636124692,62.22,74083.55,0.13,-0.04287,2e-05,5.49358]
[1776636125616,62.22,74083.55,0.13,-0.04287,2e-05,5.49358]
[1776636125693,62.22,74042.61,0.13,-0.04388,2e-05,5.59411]
[1776636126891,62.22,74042.61,0.13,-0.04388,2e-05,5.59411]
[1776636126956,62.22,74063.91,0.13,-0.04335,2e-05,5.54107]
[1776636129077,62.22,74063.91,0.13,-0.04335,2e-05,5.54088]
[1776636129167,62.22,74077.66,0.13,-0.04301,2e-05,5.50716]
[1776636130428,62.22,74105.61,0.13,-0.04233,2e-05,5.43893]
[1776636130882,62.22,74105.61,0.13,-0.04233,2e-05,5.43893]
[1776636130966,62.22,74075.73,0.13,-0.04305,2e-05,5.51165]
[1776636132794,62.21,74075.73,0.13,-0.04305,2e-05,5.5115]
[1776636132820,62.21,74094.33,0.13,-0.0426,2e-05,5.46594]
[1776636134152,62.21,74094.33,0.13,-0.0426,2e-05,5.46594]
[1776636134170,62.21,74114.11,0.13,-0.04212,2e-05,5.41786]
[1776636135766,62.21,74087.85,0.13,-0.04275,2e-05,5.48138]
[1776636138150,62.21,74094.93,0.13,-0.04258,2e-05,5.46404]
[1776636138232,62.21,74057.44,0.13,-0.04349,2e-05,5.55562]
[1776636138939,62.21,74057.44,0.13,-0.04349,2e-05,5.55562]
[1776636139040,62.21,74034.21,0.13,-0.04406,2e-05,5.61249]
[1776636142810,62.2,74053.4,0.13,-0.04357,2e-05,5.56356]
[1776636146122,62.2,74069.84,0.13,-0.04317,2e-05,5.52274]
[1776636150259,62.2,74071.65,0.13,-0.04312,2e-05,5.51797]
[1776636150309,62.2,74071.65,0.13,-0.04312,2e-05,5.51797]
[1776636150355,62.2,74052.22,0.13,-0.04359,2e-05,5.56545]
[1776636151083,62.2,74052.22,0.13,-0.04359,2e-05,5.56545]
[1776636151134,62.2,74017.78,0.13,-0.04442,3e-05,5.64748]
[1776636152926,62.18,74039.03,0.13,-0.04386,2e-05,5.59086]
[1776636153940,62.18,74010.36,0.13,-0.04457,3e-05,5.66182]
[1776636154939,62.18,73997.13,0.13,-0.0449,3e-05,5.6945]
[1776636157967,62.18,73966.36,0.13,-0.04567,3e-05,5.77051]
[1776636163093,62.09,73959.41,0.13,-0.04564,3e-05,5.76662]
[1776636168040,62.05,73989.86,0.13,-0.04474,3e-05,5.67808]
[1776636170056,62.01,73970.19,0.13,-0.04516,3e-05,5.71948]
[1776636175091,62.01,73992.48,0.13,-0.04458,3e-05,5.66118]
[1776636176100,62.0,74011.56,0.13,-0.04409,2e-05,5.6132]
[1776636177107,62.0,74026.43,0.13,-0.04372,2e-05,5.576]
[1776636179123,62.0,74012.28,0.13,-0.04407,2e-05,5.61072]
[1776636180150,62.0,73988.64,0.13,-0.04466,3e-05,5.66945]
[1776636184159,61.97,73971.24,0.13,-0.04502,3e-05,5.70453]
[1776636185251,61.97,73971.24,0.13,-0.04502,3e-05,5.70453]
[1776636185303,61.96,73918.91,0.13,-0.04636,3e-05,5.83681]
[1776636187189,61.96,73905.54,0.13,-0.0467,3e-05,5.86978]
[1776636189344,61.96,73902.3,0.13,-0.04678,3e-05,5.87737]
[1776636189453,61.95,73895.6,0.13,-0.04694,3e-05,5.89386]
[1776636189980,61.95,73895.6,0.13,-0.04694,3e-05,5.89386]
[1776636190523,61.95,73895.6,0.13,-0.04694,3e-05,5.89386]
[1776636190630,61.93,73917.67,0.13,-0.04629,3e-05,5.82986]
[1776636192227,61.92,73957.11,0.13,-0.04526,3e-05,5.72855]
[1776636192754,61.92,73957.11,0.13,-0.04526,3e-05,5.72855]
[1776636193597,61.92,73957.11,0.13,-0.04526,3e-05,5.72855]
[1776636193641,61.92,74021.34,0.13,-0.04364,2e-05,5.56748]
[1776636194395,61.92,74021.34,0.13,-0.04364,2e-05,5.56748]
[1776636194425,61.92,74039.76,0.13,-0.04319,2e-05,5.52174]
[1776636196129,61.92,74039.76,0.13,-0.04319,2e-05,5.52174]
[1776636196270,61.92,74106.63,0.13,-0.04156,2e-05,5.3579]
[1776636198272,61.91,74126.4,0.13,-0.04108,2e-05,5.30925]
[1776636199283,61.91,74105.17,0.13,-0.04158,2e-05,5.3598]
[1776636200289,61.91,74122.45,0.13,-0.04116,2e-05,5.31764]
[1776636203310,61.9,74108.67,0.13,-0.04148,2e-05,5.3492]
[1776636204636,61.9,74108.67,0.13,-0.04148,2e-05,5.3492]
[1776636204321,61.9,74095.78,0.13,-0.04178,2e-05,5.37975]
[1776636205331,61.9,74065.38,0.13,-0.04251,2e-05,5.45375]
[1776636205779,61.9,74065.38,0.13,-0.04251,2e-05,5.45375]
[1776636206345,61.9,74023.23,0.13,-0.04354,2e-05,5.55673]
[1776636208364,61.89,74047.07,0.13,-0.04294,2e-05,5.49688]
[1776636210193,61.89,74040.47,0.13,-0.0431,2e-05,5.51254]
[1776636210374,61.89,74074.48,0.13,-0.04226,2e-05,5.42817]
[1776636211386,61.89,74114.83,0.13,-0.04127,2e-05,5.32738]
[1776636211855,61.89,74114.83,0.13,-0.04127,2e-05,5.32738]
[1776636212676,61.88,74153.19,0.13,-0.04037,2e-05,5.23515]
[1776636217836,61.88,74151.77,0.13,-0.04038,2e-05,5.23704]
[1776636218432,61.88,74125.2,0.13,-0.041,2e-05,5.30017]
[1776636220629,61.87,74100.17,0.13,-0.04159,2e-05,5.35936]
[1776636223466,61.86,74068.15,0.13,-0.04234,2e-05,5.43514]
[1776636225485,61.86,74035.59,0.13,-0.04312,2e-05,5.51371]
[1776636226493,61.86,74016.06,0.13,-0.04359,2e-05,5.561]
[1776636229538,61.85,74044.75,0.13,-0.04287,2e-05,5.48901]
[1776636230554,61.85,74059.91,0.13,-0.0425,2e-05,5.45135]
[1776636231554,61.85,74032.7,0.13,-0.04316,2e-05,5.51728]
[1776636232556,61.85,74018.07,0.13,-0.04352,2e-05,5.55345]
[1776636234012,61.84,74014.24,0.13,-0.04361,2e-05,5.56237]
[1776636234272,61.84,74014.24,0.13,-0.04361,2e-05,5.56237]
[1776636234582,61.84,74015.33,0.13,-0.04357,2e-05,5.55907]
[1776636235581,61.84,73984.93,0.13,-0.04433,3e-05,5.63443]
[1776636236589,61.82,73966.36,0.13,-0.04474,3e-05,5.67503]
[1776636239608,61.81,73982.48,0.13,-0.04433,3e-05,5.6339]
[1776636240652,61.81,73969.13,0.13,-0.04466,3e-05,5.66709]
[1776636241505,61.81,73969.13,0.13,-0.04466,3e-05,5.66709]
[1776636241641,61.81,73975.35,0.13,-0.0445,3e-05,5.65118]
[1776636242135,61.81,73975.35,0.13,-0.0445,3e-05,5.65118]
[1776636242641,61.8,73995.46,0.13,-0.04396,3e-05,5.59747]
[1776636243584,61.8,73995.46,0.13,-0.04396,3e-05,5.59747]
[1776636243648,61.79,74010.31,0.13,-0.04358,2e-05,5.55982]
[1776636244319,61.79,74010.31,0.13,-0.04358,2e-05,5.55982]
[1776636244655,61.79,74006.34,0.13,-0.04368,2e-05,5.56943]
[1776636245645,61.79,74006.34,0.13,-0.04368,2e-05,5.56943]
[1776636245746,61.79,74007.26,0.13,-0.04365,2e-05,5.56655]
[1776636247677,61.79,74031.51,0.13,-0.04305,2e-05,5.50588]
[1776636248436,61.79,74031.51,0.13,-0.04305,2e-05,5.50588]
[1776636248690,61.79,74025.11,0.13,-0.0432,2e-05,5.52138]
[1776636249179,61.79,74025.11,0.13,-0.0432,2e-05,5.52138]
[1776636249272,61.79,74025.11,0.13,-0.0432,2e-05,5.52138]
[1776636249696,61.79,73990.81,0.13,-0.04405,3e-05,5.60613]
[1776636251711,61.78,73969.22,0.13,-0.04459,3e-05,5.65982]
[1776636253741,61.78,73951.36,0.13,-0.04503,3e-05,5.70394]
[1776636255333,61.76,73957.86,0.13,-0.04482,3e-05,5.68276]
[1776636255431,61.76,73957.86,0.13,-0.04482,3e-05,5.68276]
[1776636255533,61.76,73957.86,0.13,-0.04482,3e-05,5.68276]
[1776636255760,61.74,73984.43,0.13,-0.04409,3e-05,5.61018]
[1776636256528,61.74,73984.43,0.13,-0.04409,3e-05,5.61018]
[1776636256767,61.74,74003.64,0.13,-0.04361,2e-05,5.56164]
[1776636257494,61.74,74003.64,0.13,-0.04361,2e-05,5.56164]
[1776636257776,61.73,73998.34,0.13,-0.04373,2e-05,5.57424]
[1776636257891,61.73,73998.34,0.13,-0.04373,2e-05,5.57424]
[1776636258493,61.73,73998.34,0.13,-0.04373,2e-05,5.57424]
[1776636258570,61.73,73998.34,0.13,-0.04373,2e-05,5.57424]
[1776636258790,61.73,73989.67,0.13,-0.04394,3e-05,5.59524]
[1776636259034,61.73,73989.67,0.13,-0.04394,3e-05,5.59524]
[1776636259791,61.73,73987.59,0.13,-0.04399,3e-05,5.59979]
[1776636260802,61.73,73961.17,0.13,-0.04465,3e-05,5.66537]
[1776636261808,61.72,73944.44,0.13,-0.04507,3e-05,5.70682]
[1776636266843,61.68,73949.12,0.13,-0.04485,3e-05,5.68456]
[1776636271935,61.67,73942.77,0.13,-0.04495,3e-05,5.69431]
[1776636273325,61.67,73925.39,0.13,-0.04539,3e-05,5.73723]
[1776636276930,61.65,73909.32,0.13,-0.04577,3e-05,5.77422]
[1776636281974,61.49,73918.42,0.13,-0.04511,3e-05,5.70845]
[1776636287095,61.4,73910.9,0.13,-0.04507,3e-05,5.70411]
[1776636287141,61.39,73886.75,0.13,-0.04569,3e-05,5.76504]
[1776636288035,61.39,73862.19,0.13,-0.04634,3e-05,5.82816]
[1776636291733,61.35,73875.59,0.13,-0.04588,3e-05,5.7828]
[1776636294104,61.32,73898.31,0.13,-0.0452,3e-05,5.716]
[1776636298729,61.31,73884.63,0.13,-0.04555,3e-05,5.74991]
[1776636299585,61.31,73868.93,0.13,-0.04595,3e-05,5.78976]
[1776636301805,61.31,73881.74,0.13,-0.04561,3e-05,5.75617]
[1776636306945,61.3,73886.57,0.13,-0.04547,3e-05,5.74198]
[1776636307713,61.3,73886.57,0.13,-0.04547,3e-05,5.74198]
[1776636307739,61.3,73881.14,0.13,-0.0456,3e-05,5.7556]
[1776636309117,61.3,73881.14,0.13,-0.0456,3e-05,5.7556]
[1776636309209,61.3,73886.81,0.13,-0.04546,3e-05,5.74092]
[1776636311878,61.3,73865.5,0.13,-0.04601,3e-05,5.79513]
[1776636314721,61.3,73885.1,0.13,-0.04549,3e-05,5.74432]
[1776636320119,61.29,73888.43,0.13,-0.04539,3e-05,5.7347]
[1776636322495,61.29,73857.58,0.13,-0.04619,3e-05,5.81355]
[1776636325344,61.29,73842.57,0.13,-0.04658,3e-05,5.85158]
[1776636330599,61.28,73834.23,0.13,-0.04679,3e-05,5.87157]
[1776636330831,61.28,73821.56,0.13,-0.04713,3e-05,5.90453]
[1776636333566,61.28,73866.05,0.13,-0.04592,3e-05,5.7854]
[1776636335424,61.28,73879.36,0.13,-0.04557,3e-05,5.75082]
[1776636337444,61.28,73843.27,0.13,-0.04651,3e-05,5.84351]
[1776636342480,61.27,73847.98,0.13,-0.04637,3e-05,5.82992]
[1776636343976,61.27,73864.42,0.13,-0.04593,3e-05,5.78698]
[1776636345508,61.27,73900.92,0.13,-0.04499,3e-05,5.69336]
[1776636347525,61.27,73924.4,0.13,-0.04438,3e-05,5.63315]
[1776636351869,61.26,73897.55,0.13,-0.04506,3e-05,5.70079]
[1776636353572,61.26,73922.36,0.13,-0.04442,3e-05,5.63774]
[1776636358603,61.26,73913.99,0.13,-0.04463,3e-05,5.65806]
[1776636360726,61.26,73931.23,0.13,-0.04419,3e-05,5.61396]
[1776636362901,61.26,73957.26,0.13,-0.04352,3e-05,5.54807]
[1776636364333,61.26,73957.26,0.13,-0.04352,3e-05,5.54792]
[1776636365030,61.26,73979.82,0.13,-0.04296,2e-05,5.49146]
[1776636366674,61.26,73996.33,0.13,-0.04255,2e-05,5.4505]
[1776636371741,61.26,74007.89,0.13,-0.04227,2e-05,5.42213]
[1776636376769,61.26,74012.03,0.13,-0.04217,2e-05,5.41233]
[1776636377993,61.26,74012.03,0.13,-0.04217,2e-05,5.41233]
[1776636378926,61.26,73961.94,0.13,-0.04341,2e-05,5.5366]
[1776636380808,61.26,73946.96,0.13,-0.04378,3e-05,5.57383]
[1776636383172,61.26,73948.31,0.13,-0.04374,3e-05,5.5701]
[1776636383411,61.26,73948.31,0.13,-0.04374,3e-05,5.5701]
[1776636383866,61.26,73948.31,0.13,-0.04374,3e-05,5.5701]
[1776636383902,61.26,73964.42,0.13,-0.04334,2e-05,5.52967]
[1776636387870,61.25,73991.21,0.13,-0.04267,2e-05,5.46279]
[1776636388189,61.25,73991.21,0.13,-0.04267,2e-05,5.46279]
[1776636388965,61.25,74011.72,0.13,-0.04217,2e-05,5.41217]
[1776636394320,61.26,74013.68,0.13,-0.04211,2e-05,5.40494]
[1776636394915,61.26,73991.13,0.13,-0.04266,2e-05,5.46061]
[1776636395922,61.26,73975.86,0.13,-0.04304,2e-05,5.49847]
[1776636396970,61.26,73975.86,0.13,-0.04304,2e-05,5.49847]
[1776636397067,61.26,73987.59,0.13,-0.04275,2e-05,5.46927]
[1776636398945,61.26,74006.69,0.13,-0.04228,2e-05,5.42214]
[1776636403980,61.26,74002.95,0.13,-0.04237,2e-05,5.43176]
[1776636405992,61.26,74022.63,0.13,-0.04189,2e-05,5.38357]
[1776636411033,61.26,74027.1,0.13,-0.04179,2e-05,5.37271]
[1776636412073,61.26,74058.7,0.13,-0.04103,2e-05,5.29553]
[1776636415607,61.26,74049.91,0.13,-0.04124,2e-05,5.31758]
[1776636416065,61.26,74034.58,0.13,-0.04161,2e-05,5.35511]
[1776636420097,61.26,74019.04,0.13,-0.04199,2e-05,5.39371]
[1776636420234,61.26,74019.04,0.13,-0.04199,2e-05,5.39371]
[1776636421099,61.26,74034.74,0.13,-0.04162,2e-05,5.35535]
[1776636422087,61.26,74034.74,0.13,-0.04162,2e-05,5.35535]
[1776636422114,61.27,74048.91,0.13,-0.04128,2e-05,5.32095]
[1776636422755,61.27,74048.91,0.13,-0.04128,2e-05,5.32095]
[1776636422862,61.27,74048.91,0.13,-0.04128,2e-05,5.32095]
[1776636422947,61.27,74076.27,0.13,-0.04062,2e-05,5.25467]
[1776636423725,61.27,74076.27,0.13,-0.04062,2e-05,5.25467]
[1776636424101,61.27,74112.41,0.13,-0.03978,2e-05,5.16819]
[1776636424313,61.27,74132.79,0.13,-0.03931,2e-05,5.11973]
[1776636426335,61.27,74134.07,0.13,-0.03928,2e-05,5.11702]
[1776636426495,61.27,74134.07,0.13,-0.03928,2e-05,5.11702]
[1776636427758,61.27,74135.7,0.13,-0.03924,2e-05,5.11279]
[1776636427834,61.27,74111.8,0.13,-0.03979,2e-05,5.16946]
[1776636428640,61.27,74111.8,0.13,-0.03979,2e-05,5.16946]
[1776636428643,61.26,74087.74,0.13,-0.04035,2e-05,5.22672]
[1776636431091,61.26,74105.56,0.13,-0.03993,2e-05,5.1841]
[1776636434758,61.26,74109.94,0.13,-0.03983,2e-05,5.17351]
[1776636434798,61.26,74088.48,0.13,-0.04033,2e-05,5.22446]
[1776636435852,61.26,74088.48,0.13,-0.04033,2e-05,5.22446]
[1776636435953,61.26,74088.73,0.13,-0.04032,2e-05,5.22387]
[1776636439124,61.26,74088.57,0.13,-0.04032,2e-05,5.22375]
[1776636440030,61.26,74094.5,0.13,-0.04018,2e-05,5.20926]
[1776636440128,61.26,74094.5,0.13,-0.04018,2e-05,5.20926]
[1776636440132,61.26,74092.34,0.13,-0.04023,2e-05,5.21421]
[1776636440886,61.26,74092.34,0.13,-0.04023,2e-05,5.21421]
[1776636443061,61.26,74073.31,0.13,-0.04067,2e-05,5.25926]
[1776636448828,61.25,74070.14,0.13,-0.04073,2e-05,5.26527]
[1776636448855,61.25,74088.85,0.13,-0.04029,2e-05,5.21985]
[1776636451330,61.24,74110.54,0.13,-0.03975,2e-05,5.16417]
[1776636453744,61.24,74101.88,0.13,-0.03995,2e-05,5.18467]
[1776636453787,61.24,74101.88,0.13,-0.03995,2e-05,5.18467]
[1776636453865,61.24,74101.88,0.13,-0.03995,2e-05,5.18467]
[1776636453942,61.24,74105.08,0.13,-0.03987,2e-05,5.17679]
[1776636456062,61.24,74126.81,0.13,-0.03937,2e-05,5.12465]
[1776636461401,61.24,74134.02,0.13,-0.03919,2e-05,5.10649]
[1776636465516,61.24,74125.9,0.13,-0.03937,2e-05,5.1254]
[1776636465662,61.24,74125.9,0.13,-0.03937,2e-05,5.1254]
[1776636470743,61.23,74118.18,0.13,-0.03954,2e-05,5.14289]
[1776636473153,61.23,74137.52,0.13,-0.03909,2e-05,5.09649]
[1776636476512,61.23,74120.76,0.13,-0.03948,2e-05,5.13596]
[1776636477601,61.23,74149.45,0.13,-0.03882,2e-05,5.0679]
[1776636478388,61.23,74149.45,0.13,-0.03882,2e-05,5.0679]
[1776636479178,61.23,74149.45,0.13,-0.03882,2e-05,5.0679]
[1776636478591,61.23,74155.96,0.13,-0.03867,2e-05,5.05259]
[1776636480218,61.23,74156.33,0.13,-0.03866,2e-05,5.05173]
[1776636480785,61.23,74156.33,0.13,-0.03866,2e-05,5.05173]
[1776636485581,61.22,74130.19,0.13,-0.03924,2e-05,5.11181]
[1776636486603,61.22,74145.66,0.13,-0.03888,2e-05,5.07483]
[1776636487872,61.22,74145.66,0.13,-0.03888,2e-05,5.07483]
[1776636488060,61.22,74154.16,0.13,-0.03868,2e-05,5.05414]
[1776636489617,61.22,74180.66,0.13,-0.03808,2e-05,4.99178]
[1776636490288,61.22,74180.66,0.13,-0.03808,2e-05,4.99178]
[1776636490334,61.22,74180.66,0.13,-0.03808,2e-05,4.99178]
[1776636491636,61.21,74157.67,0.13,-0.03859,2e-05,5.04479]
[1776636493455,61.21,74155.93,0.13,-0.03863,2e-05,5.04856]
[1776636493650,61.21,74155.4,0.13,-0.03864,2e-05,5.04949]
[1776636495665,61.21,74136.29,0.13,-0.03907,2e-05,5.09379]
[1776636501144,61.2,74136.63,0.13,-0.03904,2e-05,5.0913]
[1776636501217,61.2,74138.59,0.13,-0.039,2e-05,5.08628]
[1776636502722,61.2,74164.43,0.13,-0.0384,2e-05,5.02511]
[1776636507756,61.19,74162.2,0.13,-0.03844,2e-05,5.02862]
[1776636509144,61.19,74143.64,0.13,-0.03886,2e-05,5.07195]
[1776636512801,61.18,74127.54,0.13,-0.03919,2e-05,5.10547]
[1776636514805,61.18,74147.93,0.13,-0.03872,2e-05,5.05657]
[1776636518024,61.18,74161.84,0.13,-0.03839,2e-05,5.02281]
[1776636519874,61.18,74161.84,0.13,-0.03839,2e-05,5.02281]
[1776636520064,61.18,74161.84,0.13,-0.03839,2e-05,5.02281]
[1776636520104,61.18,74110.2,0.13,-0.03957,2e-05,5.14482]
[1776636520804,61.18,74110.2,0.13,-0.03957,2e-05,5.14482]
[1776636520874,61.18,74110.2,0.13,-0.03957,2e-05,5.14454]
[1776636521630,61.18,74110.2,0.13,-0.03957,2e-05,5.14454]
[1776636521867,61.18,74110.2,0.13,-0.03957,2e-05,5.14454]
[1776636521964,61.18,74110.2,0.13,-0.03957,2e-05,5.14454]
[1776636522082,61.18,74048.43,0.13,-0.04103,2e-05,5.29313]
[1776636522847,61.18,74048.43,0.13,-0.04103,2e-05,5.29313]
[1776636523125,61.18,74048.43,0.13,-0.04103,2e-05,5.29313]
[1776636523172,61.18,74047.51,0.13,-0.04105,2e-05,5.29536]
[1776636523862,61.18,74047.51,0.13,-0.04105,2e-05,5.29536]
[1776636524031,61.18,74067.78,0.13,-0.04056,2e-05,5.24627]
[1776636525092,61.18,74067.78,0.13,-0.04056,2e-05,5.24627]
[1776636525108,61.17,74071.22,0.13,-0.04048,2e-05,5.23726]
[1776636529937,61.16,74084.27,0.13,-0.04015,2e-05,5.20398]
[1776636531979,61.16,74103.04,0.13,-0.03971,2e-05,5.15882]
[1776636536475,61.16,74101.33,0.13,-0.03974,2e-05,5.16194]
[1776636536978,61.16,74112.23,0.13,-0.03949,2e-05,5.13595]
[1776636538233,61.16,74127.34,0.13,-0.03914,2e-05,5.09977]
[1776636544033,61.16,74141.48,0.13,-0.03881,2e-05,5.06585]
[1776636549068,61.16,74146.52,0.13,-0.03869,2e-05,5.0538]
[1776636554107,61.16,74181.89,0.13,-0.03789,2e-05,4.9709]
[1776636558136,61.16,74149.55,0.13,-0.03863,2e-05,5.04693]
[1776636561157,61.15,74135.19,0.13,-0.03894,2e-05,5.0797]
[1776636566193,61.14,74134.19,0.13,-0.03895,2e-05,5.08001]
[1776636569213,61.14,74157.24,0.13,-0.03841,2e-05,5.02459]
[1776636572234,61.14,74141.82,0.13,-0.03873,2e-05,5.05703]
[1776636575256,61.13,74123.89,0.13,-0.03913,2e-05,5.09829]
[1776636577271,61.13,74140.72,0.13,-0.03874,2e-05,5.05767]
[1776636581297,61.12,74160.29,0.13,-0.03828,2e-05,5.01026]
[1776636583311,61.12,74135.27,0.13,-0.03885,2e-05,5.06857]
[1776636587340,61.12,74161.67,0.13,-0.03823,2e-05,5.00513]
[1776636592378,61.11,74162.51,0.13,-0.0382,2e-05,5.00192]
[1776636597411,61.11,74166.8,0.13,-0.0381,2e-05,4.99078]
[1776636602463,61.1,74168.31,0.13,-0.03805,2e-05,4.98611]
[1776636607748,61.1,74167.53,0.13,-0.03806,2e-05,4.98698]
[1776636610914,61.09,74138.88,0.13,-0.0387,2e-05,5.05326]
[1776636616555,61.09,74129.39,0.13,-0.0389,2e-05,5.07422]
[1776636621589,61.09,74113.11,0.13,-0.03927,2e-05,5.11242]
[1776636626630,61.08,74104.29,0.13,-0.03947,2e-05,5.13272]
[1776636629651,61.08,74089.54,0.13,-0.03981,2e-05,5.16748]
[1776636635138,61.08,74087.26,0.13,-0.03983,2e-05,5.16901]
[1776636636706,61.08,74102.1,0.13,-0.03948,2e-05,5.13317]
[1776636640420,61.07,74115.06,0.13,-0.03917,2e-05,5.1005]
[1776636645495,61.06,74105.74,0.13,-0.03937,2e-05,5.12098]
[1776636646777,61.06,74080.97,0.13,-0.03993,2e-05,5.17927]
[1776636650805,61.05,74095.46,0.13,-0.03958,2e-05,5.14246]
[1776636651812,61.05,74108.86,0.13,-0.03926,2e-05,5.11006]
[1776636652853,61.05,74123.28,0.13,-0.03892,2e-05,5.07544]
[1776636654083,61.04,74140.38,0.13,-0.03853,2e-05,5.03433]
[1776636654969,61.04,74156.4,0.13,-0.03816,2e-05,4.99673]
[1776636658297,61.04,74139.94,0.13,-0.03853,2e-05,5.03427]
[1776636663899,61.03,74127.88,0.13,-0.03879,2e-05,5.06115]
[1776636665927,61.03,74106.84,0.13,-0.03926,2e-05,5.1103]
[1776636666938,61.03,74074.31,0.13,-0.04001,2e-05,5.18709]
[1776636667941,61.03,74043.66,0.13,-0.04073,2e-05,5.26074]
[1776636670966,61.02,74057.95,0.13,-0.04038,2e-05,5.22516]
[1776636675982,61.02,74053.98,0.13,-0.04047,2e-05,5.23395]
[1776636676469,61.02,74053.98,0.13,-0.04047,2e-05,5.23395]
[1776636676192,61.02,74041.29,0.13,-0.04077,2e-05,5.2641]
[1776636677014,61.02,74041.29,0.13,-0.04077,2e-05,5.2641]
[1776636678497,61.01,74046.58,0.13,-0.04063,2e-05,5.2506]
[1776636679146,61.01,74046.58,0.13,-0.04063,2e-05,5.2506]
[1776636680043,61.01,74045.51,0.13,-0.04066,2e-05,5.25319]
[1776636680091,61.01,74038.23,0.13,-0.04083,2e-05,5.27021]
[1776636685098,61.01,74037.8,0.13,-0.04083,2e-05,5.27014]
[1776636686903,61.01,74048.98,0.13,-0.04056,2e-05,5.24271]
[1776636687087,61.01,74051.27,0.13,-0.0405,2e-05,5.23717]
[1776636692124,61.0,74055.53,0.13,-0.04037,2e-05,5.2224]
[1776636696152,60.99,74033.28,0.13,-0.04088,2e-05,5.27486]
[1776636697492,60.99,74033.28,0.13,-0.04088,2e-05,5.27486]
[1776636697554,60.99,74028.35,0.13,-0.04099,2e-05,5.28611]
[1776636703205,60.99,74028.98,0.13,-0.04096,2e-05,5.2831]
[1776636705226,60.98,74004.31,0.13,-0.04155,2e-05,5.34267]
[1776636710261,60.97,74006.26,0.13,-0.04148,2e-05,5.33558]
[1776636715466,60.97,74011.41,0.13,-0.04135,2e-05,5.32163]
[1776636721341,60.97,74002.27,0.13,-0.04156,2e-05,5.34359]
[1776636722342,60.97,74015.09,0.13,-0.04125,2e-05,5.31211]
[1776636725079,60.97,74021.27,0.13,-0.0411,2e-05,5.29697]
[1776636725981,60.97,74023.01,0.13,-0.04106,2e-05,5.29273]
[1776636726367,60.97,74013.15,0.13,-0.0413,2e-05,5.31682]
[1776636727434,60.97,74013.15,0.13,-0.0413,2e-05,5.31682]
[1776636727942,60.97,74015.05,0.13,-0.04125,2e-05,5.31214]
[1776636728380,60.97,74015.05,0.13,-0.04125,2e-05,5.31212]
[1776636731610,60.96,74006.75,0.13,-0.04145,2e-05,5.33227]
[1776636732409,60.96,74022.87,0.13,-0.04106,2e-05,5.29279]
[1776636734054,60.96,74026.67,0.13,-0.04097,2e-05,5.28353]
[1776636734423,60.96,74026.17,0.13,-0.04098,2e-05,5.28476]
[1776636735069,60.96,74026.17,0.13,-0.04098,2e-05,5.28476]
[1776636735430,60.96,74031.04,0.13,-0.04087,2e-05,5.27292]
[1776636738523,60.97,74029.63,0.13,-0.0409,2e-05,5.27642]
[1776636739459,60.97,74026.45,0.13,-0.04098,2e-05,5.28422]
[1776636743797,60.97,74039.0,0.13,-0.04068,2e-05,5.25389]
[1776636744494,60.97,74040.16,0.13,-0.04065,2e-05,5.25115]
[1776636745305,60.97,74040.16,0.13,-0.04065,2e-05,5.25115]
[1776636745500,60.97,74047.19,0.13,-0.04049,2e-05,5.23419]
[1776636747762,60.97,74050.25,0.13,-0.04041,2e-05,5.2266]
[1776636747875,60.97,74050.25,0.13,-0.04041,2e-05,5.2266]
[1776636748245,60.97,74050.25,0.13,-0.04041,2e-05,5.2266]
[1776636748527,60.96,74064.77,0.13,-0.04007,2e-05,5.19128]
[1776636749711,60.96,74068.58,0.13,-0.03997,2e-05,5.18188]
[1776636750544,60.96,74071.28,0.13,-0.03991,2e-05,5.17517]
[1776636752898,60.96,74069.59,0.13,-0.03992,2e-05,5.1758]
[1776636753564,60.96,74066.23,0.13,-0.04,2e-05,5.18366]
[1776636758599,60.96,74064.85,0.13,-0.04002,2e-05,5.18578]
[1776636763634,60.95,74062.78,0.13,-0.04006,2e-05,5.18962]
[1776636767205,60.95,74069.37,0.13,-0.0399,2e-05,5.1733]
[1776636767447,60.95,74066.29,0.13,-0.03997,2e-05,5.18027]
[1776636768675,60.95,74029.54,0.13,-0.04084,2e-05,5.26891]
[1776636769698,60.95,74029.54,0.13,-0.04084,2e-05,5.26891]
[1776636770382,60.94,74039.67,0.13,-0.04059,2e-05,5.24353]
[1776636770676,60.94,74039.67,0.13,-0.04059,2e-05,5.24353]
[1776636770684,60.94,74039.67,0.13,-0.04059,2e-05,5.24353]
[1776636775856,60.94,74044.47,0.13,-0.04046,2e-05,5.23027]
[1776636777959,60.93,74018.63,0.13,-0.04106,2e-05,5.29204]
[1776636783776,60.93,74015.03,0.13,-0.04115,2e-05,5.30044]
[1776636788812,60.93,74018.47,0.13,-0.04106,2e-05,5.29185]
[1776636791210,60.93,74032.1,0.13,-0.04074,2e-05,5.25861]
[1776636796867,60.92,74029.15,0.13,-0.04079,2e-05,5.26416]
[1776636801902,60.92,74022.88,0.13,-0.04092,2e-05,5.27762]
[1776636806936,60.91,74020.27,0.13,-0.04097,2e-05,5.2822]
[1776636811974,60.9,74021.36,0.13,-0.0409,2e-05,5.27477]
[1776636817011,60.9,74017.39,0.13,-0.04098,2e-05,5.28273]
[1776636819021,60.89,73998.89,0.13,-0.04143,2e-05,5.32756]
[1776636824056,60.89,74003.31,0.13,-0.04132,2e-05,5.31662]
[1776636826511,60.89,74022.63,0.13,-0.04085,2e-05,5.26939]
[1776636828097,60.89,74022.63,0.13,-0.04085,2e-05,5.26945]
[1776636828537,60.89,74023.22,0.13,-0.04084,2e-05,5.26809]
[1776636834128,60.9,74032.6,0.13,-0.04062,2e-05,5.24543]
[1776636839161,60.89,74030.82,0.13,-0.04064,2e-05,5.2482]
[1776636844196,60.88,74027.49,0.13,-0.04071,2e-05,5.25475]
[1776636846227,60.88,74025.9,0.13,-0.04074,2e-05,5.2583]
[1776636846300,60.88,74012.74,0.13,-0.04106,2e-05,5.29005]
[1776636848311,60.88,73999.48,0.13,-0.04137,2e-05,5.32212]
[1776636854636,60.88,74005.89,0.13,-0.04122,2e-05,5.30638]
[1776636860310,60.87,74011.4,0.13,-0.04107,2e-05,5.2914]
[1776636863537,60.87,73983.45,0.13,-0.04174,2e-05,5.35874]
[1776636869373,60.87,73999.22,0.13,-0.04135,2e-05,5.3196]
[1776636873732,60.87,74010.26,0.13,-0.04106,2e-05,5.28954]
[1776636874644,60.87,74012.42,0.13,-0.04101,2e-05,5.28429]
[1776636875164,60.87,74008.65,0.13,-0.0411,2e-05,5.29352]
[1776636875419,60.87,74008.65,0.13,-0.0411,2e-05,5.29354]
[1776636880453,60.87,74009.79,0.13,-0.04107,2e-05,5.29075]
[1776636885487,60.87,74017.14,0.13,-0.0409,2e-05,5.2728]
[1776636890522,60.87,74014.08,0.13,-0.04097,2e-05,5.28038]
[1776636895568,60.87,74010.94,0.13,-0.04105,2e-05,5.28802]
[1776636900612,60.87,74014.11,0.13,-0.04097,2e-05,5.28033]
[1776636905310,60.87,74002.18,0.13,-0.04126,2e-05,5.30958]
[1776636905784,60.87,73984.47,0.13,-0.04169,2e-05,5.35304]
[1776636911676,60.87,73965.33,0.13,-0.04215,2e-05,5.39967]
[1776636912682,60.86,73949.51,0.13,-0.04254,2e-05,5.43881]
[1776636915296,60.86,73943.04,0.13,-0.0427,2e-05,5.45443]
[1776636915712,60.86,73938.33,0.13,-0.04281,2e-05,5.46592]
[1776636916720,60.86,73923.7,0.13,-0.04317,3e-05,5.50227]
[1776636920812,60.86,73899.76,0.13,-0.04376,3e-05,5.56114]
[1776636923769,60.85,73920.04,0.13,-0.04324,3e-05,5.50879]
[1776636924778,60.85,73937.87,0.13,-0.04279,2e-05,5.46383]
[1776636924963,60.85,73937.87,0.13,-0.04279,2e-05,5.46383]
[1776636925785,60.85,73942.9,0.13,-0.04266,2e-05,5.45103]
[1776636930820,60.84,73954.51,0.13,-0.04236,2e-05,5.42089]
[1776636933808,60.84,73952.06,0.13,-0.0424,2e-05,5.42374]
[1776636934702,60.84,73947.63,0.13,-0.04251,2e-05,5.43455]
[1776636934751,60.84,73924.76,0.13,-0.04307,3e-05,5.49128]
[1776636939881,60.83,73921.84,0.13,-0.04313,3e-05,5.49711]
[1776636943911,60.83,73916.25,0.13,-0.04326,3e-05,5.50996]
[1776636944013,60.83,73901.28,0.13,-0.04364,3e-05,5.54767]
[1776636950004,60.82,73909.87,0.13,-0.0434,3e-05,5.52418]
[1776636951991,60.82,73892.34,0.13,-0.04384,3e-05,5.56742]
[1776636953390,60.82,73892.34,0.13,-0.04384,3e-05,5.56742]
[1776636959518,60.81,73895.67,0.13,-0.04373,3e-05,5.55653]
[1776636960167,60.81,73888.65,0.13,-0.0439,3e-05,5.57347]
[1776636962779,60.8,73923.62,0.13,-0.043,3e-05,5.48385]
[1776636963719,60.8,73908.78,0.13,-0.04337,3e-05,5.52112]
[1776636964764,60.8,73890.87,0.13,-0.04383,3e-05,5.56598]
[1776636966825,60.8,73872.13,0.13,-0.0443,3e-05,5.61265]
[1776636967550,60.8,73872.13,0.13,-0.0443,3e-05,5.61265]
[1776636971131,60.79,73849.24,0.13,-0.04486,3e-05,5.6684]
[1776636976182,60.78,73876.57,0.13,-0.04414,3e-05,5.59685]
[1776636977876,60.77,73867.11,0.13,-0.04437,3e-05,5.61943]
[1776636978387,60.77,73867.11,0.13,-0.04437,3e-05,5.61943]
[1776636982219,60.76,73888.27,0.13,-0.0438,3e-05,5.56355]
[1776636985250,60.76,73879.83,0.13,-0.04401,3e-05,5.58408]
[1776636985284,60.76,73849.21,0.13,-0.0448,3e-05,5.66199]
[1776636987252,60.76,73873.88,0.13,-0.04416,3e-05,5.59877]
[1776636990274,60.76,73901.43,0.13,-0.04345,3e-05,5.52826]
[1776636991162,60.76,73901.43,0.13,-0.04345,3e-05,5.52826]
[1776636992289,60.75,73883.73,0.13,-0.04387,3e-05,5.56925]
[1776636997331,60.75,73881.91,0.13,-0.0439,3e-05,5.57181]
[1776636998339,60.74,73857.94,0.13,-0.04451,3e-05,5.6324]
[1776637003617,60.74,73858.63,0.13,-0.04447,3e-05,5.62889]
[1776637003657,60.74,73863.35,0.13,-0.04435,3e-05,5.61635]
[1776637003943,60.74,73863.35,0.13,-0.04435,3e-05,5.61635]
[1776637004334,60.74,73863.35,0.13,-0.04435,3e-05,5.61635]
[1776637004837,60.74,73863.35,0.13,-0.04435,3e-05,5.61635]
[1776637004878,60.73,73893.25,0.13,-0.04358,3e-05,5.53998]
[1776637007518,60.73,73902.89,0.13,-0.04333,3e-05,5.51563]
[1776637007553,60.73,73926.29,0.13,-0.04274,2e-05,5.45668]
[1776637012897,60.73,73935.25,0.13,-0.04252,2e-05,5.43374]
[1776637013628,60.73,73915.16,0.13,-0.04301,3e-05,5.48341]
[1776637016469,60.73,73930.21,0.13,-0.04263,2e-05,5.44502]
[1776637021513,60.72,73923.88,0.13,-0.04278,2e-05,5.4599]
[1776637023948,60.72,73919.94,0.13,-0.04287,3e-05,5.46952]
[1776637023834,60.72,73938.7,0.13,-0.0424,2e-05,5.42244]
[1776637025541,60.72,73961.66,0.13,-0.04184,2e-05,5.3652]
[1776637030576,60.72,73961.84,0.13,-0.04183,2e-05,5.36442]
[1776637034996,60.72,73970.91,0.13,-0.0416,2e-05,5.34184]
[1776637035324,60.72,73970.91,0.13,-0.0416,2e-05,5.34184]
[1776637036967,60.72,73974.4,0.13,-0.04152,2e-05,5.3332]
[1776637037627,60.72,73971.13,0.13,-0.0416,2e-05,5.34125]
[1776637038502,60.72,73971.13,0.13,-0.0416,2e-05,5.34125]
[1776637038636,60.72,73977.31,0.13,-0.04145,2e-05,5.326]
[1776637038977,60.72,73977.31,0.13,-0.04145,2e-05,5.326]
[1776637039642,60.72,73973.88,0.13,-0.04153,2e-05,5.33445]
[1776637040154,60.72,73973.88,0.13,-0.04153,2e-05,5.33445]
[1776637040646,60.72,73968.54,0.13,-0.04166,2e-05,5.3476]
[1776637041565,60.72,73968.54,0.13,-0.04166,2e-05,5.3476]
[1776637041583,60.72,73968.54,0.13,-0.04166,2e-05,5.3476]
[1776637046688,60.72,73967.81,0.13,-0.04168,2e-05,5.34921]
[1776637051723,60.72,73970.95,0.13,-0.04158,2e-05,5.33829]
[1776637056758,60.71,73961.04,0.13,-0.04182,2e-05,5.36264]
[1776637057858,60.71,73961.04,0.13,-0.04182,2e-05,5.36264]
[1776637058229,60.71,73968.81,0.13,-0.04163,2e-05,5.34339]
[1776637058780,60.71,73968.81,0.13,-0.04163,2e-05,5.34335]
[1776637059786,60.71,73984.99,0.13,-0.04123,2e-05,5.3035]
[1776637064881,60.71,73974.31,0.13,-0.04149,2e-05,5.32985]
[1776637064944,60.71,73971.84,0.13,-0.04155,2e-05,5.33591]
[1776637065739,60.71,73971.84,0.13,-0.04155,2e-05,5.33591]
[1776637065925,60.71,73970.71,0.13,-0.04158,2e-05,5.33867]
[1776637071864,60.71,73981.64,0.13,-0.04131,2e-05,5.31159]
[1776637073878,60.71,73995.49,0.13,-0.04098,2e-05,5.27763]
[1776637078912,60.72,73997.59,0.13,-0.04093,2e-05,5.2729]
[1776637079919,60.72,73984.23,0.13,-0.04126,2e-05,5.3057]
[1776637085124,60.72,74008.79,0.13,-0.04066,2e-05,5.24565]
[1776637088047,60.72,74026.56,0.13,-0.04025,2e-05,5.20306]
[1776637093086,60.72,74027.42,0.13,-0.04023,2e-05,5.20182]
[1776637096106,60.72,74041.19,0.13,-0.03991,2e-05,5.16837]
[1776637101141,60.72,74033.94,0.13,-0.04007,2e-05,5.18492]
[1776637105828,60.71,74036.45,0.13,-0.04,2e-05,5.17801]
[1776637106177,60.71,74038.35,0.13,-0.03995,2e-05,5.17322]
[1776637108244,60.71,74033.86,0.13,-0.04006,2e-05,5.18364]
[1776637109197,60.71,74034.03,0.13,-0.04005,2e-05,5.18301]
[1776637109624,60.71,74034.03,0.13,-0.04005,2e-05,5.18301]
[1776637110204,60.71,74034.24,0.13,-0.04004,2e-05,5.18228]
[1776637110935,60.71,74034.24,0.13,-0.04004,2e-05,5.18228]
[1776637111212,60.71,74043.96,0.13,-0.03979,2e-05,5.15564]
[1776637116247,60.7,74045.09,0.13,-0.03975,2e-05,5.15193]
[1776637118076,60.7,74045.09,0.13,-0.03975,2e-05,5.15193]
[1776637118157,60.7,74057.06,0.13,-0.03947,2e-05,5.12289]
[1776637119209,60.7,74057.06,0.13,-0.03947,2e-05,5.12289]
[1776637119672,60.7,74057.84,0.13,-0.03945,2e-05,5.12079]
[1776637125316,60.7,74038.94,0.13,-0.03989,2e-05,5.1655]
[1776637130977,60.71,74043.45,0.13,-0.03982,2e-05,5.15835]
[1776637136390,60.72,74018.92,0.13,-0.04041,2e-05,5.21887]
[1776637141422,60.72,74020.86,0.13,-0.04037,2e-05,5.21482]
[1776637142394,60.72,74020.86,0.13,-0.04037,2e-05,5.21482]
[1776637142409,60.72,74020.86,0.13,-0.04037,2e-05,5.21482]
[1776637142494,60.72,74020.86,0.13,-0.04037,2e-05,5.21482]
[1776637142568,60.72,74014.07,0.13,-0.04053,2e-05,5.23159]
[1776637143877,60.72,74014.07,0.13,-0.04053,2e-05,5.23159]
[1776637144082,60.72,74016.62,0.13,-0.04047,2e-05,5.22551]
[1776637149481,60.73,74026.75,0.13,-0.04024,2e-05,5.20193]
[1776637154514,60.73,74011.03,0.13,-0.04062,2e-05,5.24088]
[1776637156751,60.73,73998.1,0.13,-0.04094,2e-05,5.27273]
[1776637158096,60.73,74018.68,0.13,-0.04044,2e-05,5.22267]
[1776637160138,60.73,74032.72,0.13,-0.04012,2e-05,5.18903]
[1776637163869,60.73,74047.33,0.13,-0.03977,2e-05,5.15398]
[1776637168290,60.73,74061.58,0.13,-0.03943,2e-05,5.11925]
[1776637173650,60.74,74066.99,0.13,-0.0393,2e-05,5.10441]
[1776637178685,60.74,74061.27,0.13,-0.03944,2e-05,5.11963]
[1776637183740,60.75,74057.95,0.13,-0.03954,2e-05,5.129]
[1776637188782,60.75,74065.14,0.13,-0.03938,2e-05,5.11317]
[1776637194095,60.76,74065.45,0.13,-0.03938,2e-05,5.11355]
[1776637198859,60.76,74044.6,0.13,-0.03988,2e-05,5.16395]
[1776637203261,60.76,74027.28,0.13,-0.04028,2e-05,5.20521]
[1776637204903,60.76,74013.58,0.13,-0.0406,2e-05,5.23805]
[1776637205911,60.75,73999.19,0.13,-0.04094,2e-05,5.27285]
[1776637207244,60.75,73999.19,0.13,-0.04094,2e-05,5.27285]
[1776637207322,60.75,73995.7,0.13,-0.04103,2e-05,5.28109]
[1776637208023,60.75,73995.7,0.13,-0.04103,2e-05,5.28109]
[1776637210949,60.75,74000.76,0.13,-0.0409,2e-05,5.26788]
[1776637211010,60.75,73998.06,0.13,-0.04096,2e-05,5.27421]
[1776637212458,60.75,73998.06,0.13,-0.04096,2e-05,5.27394]
[1776637212957,60.75,73995.5,0.13,-0.04102,2e-05,5.27991]
[1776637214751,60.75,73995.0,0.13,-0.04102,2e-05,5.28085]
[1776637220027,60.74,73983.95,0.13,-0.04129,2e-05,5.30763]
[1776637225047,60.74,73982.13,0.13,-0.04133,2e-05,5.31199]
[1776637227588,60.74,73982.74,0.13,-0.04132,2e-05,5.31044]
[1776637229069,60.74,73962.03,0.13,-0.04182,2e-05,5.36135]
[1776637230040,60.74,73962.03,0.13,-0.04182,2e-05,5.36135]
[1776637233103,60.74,73974.89,0.13,-0.04148,2e-05,5.3263]
[1776637238137,60.74,73948.67,0.13,-0.04212,2e-05,5.3907]
[1776637239236,60.74,73948.67,0.13,-0.04212,2e-05,5.3907]
[1776637239320,60.74,73928.33,0.13,-0.04262,2e-05,5.4412]
[1776637240500,60.74,73928.71,0.13,-0.04261,2e-05,5.44025]
[1776637241358,60.74,73928.71,0.13,-0.04261,2e-05,5.44025]
[1776637241162,60.74,73898.55,0.13,-0.04337,3e-05,5.51591]
[1776637242161,60.74,73888.51,0.13,-0.04362,3e-05,5.54073]
[1776637245197,60.73,73912.24,0.13,-0.04301,3e-05,5.47983]
[1776637247196,60.73,73926.73,0.13,-0.04264,2e-05,5.44278]
[1776637251228,60.73,73912.79,0.13,-0.04298,3e-05,5.47665]
[1776637255758,60.72,73903.62,0.13,-0.0432,3e-05,5.49895]
[1776637259284,60.72,73877.41,0.13,-0.04385,3e-05,5.56382]
[1776637262313,60.71,73863.36,0.13,-0.0442,3e-05,5.59827]
[1776637265229,60.71,73862.27,0.13,-0.04422,3e-05,5.60009]
[1776637270393,60.7,73856.62,0.13,-0.04434,3e-05,5.61212]
[1776637273079,60.7,73856.57,0.13,-0.04433,3e-05,5.61128]
[1776637276952,60.69,73847.3,0.13,-0.04455,3e-05,5.63304]
[1776637277445,60.69,73842.12,0.13,-0.04468,3e-05,5.64579]
[1776637278447,60.69,73825.52,0.13,-0.04511,3e-05,5.68789]
[1776637281225,60.68,73815.34,0.13,-0.04536,3e-05,5.7129]
[1776637282484,60.68,73800.31,0.13,-0.04575,3e-05,5.75115]
[1776637287522,60.66,73798.58,0.13,-0.04575,3e-05,5.75062]
[1776637290938,60.65,73805.35,0.13,-0.04555,3e-05,5.73091]
[1776637294493,60.65,73808.27,0.13,-0.04544,3e-05,5.71894]
[1776637294594,60.64,73785.97,0.13,-0.04601,3e-05,5.77541]
[1776637295314,60.64,73785.97,0.13,-0.04601,3e-05,5.77541]
[1776637295359,60.64,73785.97,0.13,-0.04601,3e-05,5.77541]
[1776637296587,60.64,73769.85,0.13,-0.04644,3e-05,5.81671]
[1776637297978,60.63,73765.42,0.13,-0.04654,3e-05,5.82695]
[1776637298617,60.63,73761.74,0.13,-0.04664,3e-05,5.83659]
[1776637299613,60.63,73791.99,0.13,-0.04583,3e-05,5.75718]
[1776637299918,60.63,73791.99,0.13,-0.04583,3e-05,5.75718]
[1776637300620,60.63,73794.58,0.13,-0.04575,3e-05,5.74973]
[1776637301029,60.63,73794.58,0.13,-0.04575,3e-05,5.74973]
[1776637301633,60.63,73794.66,0.13,-0.04574,3e-05,5.74881]
[1776637303261,60.62,73794.46,0.13,-0.04574,3e-05,5.74861]
[1776637303644,60.62,73793.98,0.13,-0.04575,3e-05,5.74915]
[1776637303985,60.62,73793.98,0.13,-0.04575,3e-05,5.74915]
[1776637304650,60.62,73793.65,0.13,-0.04575,3e-05,5.7493]
[1776637305656,60.61,73807.22,0.13,-0.04538,3e-05,5.71343]
[1776637306172,60.61,73807.22,0.13,-0.04538,3e-05,5.71343]
[1776637306324,60.61,73807.22,0.13,-0.04538,3e-05,5.71343]
[1776637306667,60.61,73812.04,0.13,-0.04525,3e-05,5.70033]
[1776637306786,60.61,73812.04,0.13,-0.04525,3e-05,5.70033]
[1776637306927,60.61,73812.04,0.13,-0.04525,3e-05,5.70033]
[1776637307157,60.61,73812.04,0.13,-0.04525,3e-05,5.70033]
[1776637308752,60.61,73818.09,0.13,-0.04508,3e-05,5.68347]
[1776637309035,60.61,73818.09,0.13,-0.04508,3e-05,5.68347]
[1776637309694,60.61,73820.24,0.13,-0.04502,3e-05,5.67733]
[1776637310713,60.6,73833.32,0.13,-0.04467,3e-05,5.64313]
[1776637311702,60.6,73846.27,0.13,-0.04433,3e-05,5.60944]
[1776637312181,60.6,73846.27,0.13,-0.04433,3e-05,5.60944]
[1776637312730,60.6,73859.52,0.13,-0.04399,3e-05,5.57518]
[1776637314745,60.6,73846.45,0.13,-0.04431,3e-05,5.60762]
[1776637314842,60.6,73846.45,0.13,-0.04431,3e-05,5.60762]
[1776637316751,60.59,73816.54,0.13,-0.04507,3e-05,5.6828]
[1776637317017,60.59,73816.54,0.13,-0.04507,3e-05,5.6828]
[1776637317216,60.59,73816.54,0.13,-0.04507,3e-05,5.6828]
[1776637322737,60.58,73815.73,0.13,-0.04507,3e-05,5.68258]
[1776637322848,60.58,73837.26,0.13,-0.0445,3e-05,5.62612]
[1776637325817,60.57,73851.98,0.13,-0.04411,3e-05,5.58709]
[1776637330852,60.56,73851.54,0.13,-0.0441,3e-05,5.58616]
[1776637333873,60.56,73864.4,0.13,-0.04376,3e-05,5.55221]
[1776637339622,60.55,73869.06,0.13,-0.04362,3e-05,5.53845]
[1776637343948,60.54,73851.49,0.13,-0.04405,3e-05,5.5812]
[1776637345079,60.54,73826.26,0.13,-0.0447,3e-05,5.64526]
[1776637347314,60.54,73826.26,0.13,-0.04469,3e-05,5.64472]
[1776637347683,60.54,73826.26,0.13,-0.04469,3e-05,5.64472]
[1776637347712,60.54,73811.92,0.13,-0.04506,3e-05,5.68105]
[1776637349693,60.53,73834.43,0.13,-0.04446,3e-05,5.62202]
[1776637351705,60.53,73834.43,0.13,-0.04446,3e-05,5.62152]
[1776637353668,60.53,73843.19,0.13,-0.0442,3e-05,5.59507]
[1776637359762,60.52,73871.18,0.13,-0.04345,3e-05,5.52091]
[1776637365096,60.51,73876.36,0.13,-0.0433,3e-05,5.50594]
[1776637370124,60.5,73876.99,0.13,-0.04327,3e-05,5.50286]
[1776637372391,60.5,73861.05,0.13,-0.04367,3e-05,5.54261]
[1776637376167,60.5,73840.72,0.13,-0.04418,3e-05,5.59293]
[1776637381202,60.49,73841.25,0.13,-0.04415,3e-05,5.58938]
[1776637386307,60.48,73846.5,0.13,-0.04399,3e-05,5.57382]
[1776637390268,60.47,73806.84,0.13,-0.045,3e-05,5.67403]
[1776637391372,60.47,73791.49,0.13,-0.0454,3e-05,5.71315]
[1776637397320,60.46,73794.41,0.13,-0.04529,3e-05,5.70178]
[1776637402353,60.44,73777.57,0.13,-0.0457,3e-05,5.74242]
[1776637406427,60.44,73783.53,0.13,-0.04552,3e-05,5.72484]
[1776637412168,60.42,73779.29,0.13,-0.04557,3e-05,5.72875]
[1776637417030,60.41,73782.18,0.13,-0.04546,3e-05,5.71789]
[1776637422496,60.39,73774.47,0.13,-0.04563,3e-05,5.73381]
[1776637427106,60.38,73772.6,0.13,-0.04565,3e-05,5.73586]
[1776637428537,60.38,73790.93,0.13,-0.04515,3e-05,5.68688]
[1776637433318,60.37,73785.57,0.13,-0.04527,3e-05,5.69825]
[1776637436597,60.36,73811.69,0.13,-0.04456,3e-05,5.62843]
[1776637438638,60.36,73808.14,0.13,-0.04465,3e-05,5.63706]
[1776637440629,60.35,73764.23,0.13,-0.04579,3e-05,5.74928]
[1776637441661,60.35,73764.23,0.13,-0.04579,3e-05,5.74928]
[1776637446710,60.33,73785.15,0.13,-0.04519,3e-05,5.69075]
[1776637447713,60.33,73797.97,0.13,-0.04485,3e-05,5.65699]
[1776637450732,60.33,73818.92,0.13,-0.04429,3e-05,5.60152]
[1776637452366,60.32,73829.1,0.13,-0.04402,3e-05,5.575]
[1776637455646,60.32,73832.52,0.13,-0.04392,3e-05,5.56447]
[1776637455763,60.31,73817.3,0.13,-0.0443,3e-05,5.60273]
[1776637460809,60.28,73831.19,0.13,-0.04384,3e-05,5.55704]
[1776637465835,60.26,73835.35,0.13,-0.04369,3e-05,5.54145]
[1776637470865,60.24,73837.25,0.13,-0.04361,3e-05,5.53319]
[1776637471459,60.24,73837.25,0.13,-0.04361,3e-05,5.53319]
[1776637471923,60.24,73850.23,0.13,-0.04325,3e-05,5.49711]
[1776637473910,60.24,73865.55,0.13,-0.04285,3e-05,5.45645]
[1776637478924,60.23,73882.01,0.13,-0.04241,3e-05,5.41233]
[1776637483959,60.22,73883.4,0.13,-0.04235,3e-05,5.40651]
[1776637488994,60.19,73885.06,0.13,-0.04225,2e-05,5.39603]
[1776637494032,60.18,73883.11,0.13,-0.04227,2e-05,5.39871]
[1776637496306,60.18,73884.16,0.13,-0.04224,2e-05,5.39565]
[1776637496393,60.18,73883.71,0.13,-0.04225,2e-05,5.39636]
[1776637500779,60.17,73912.6,0.13,-0.04151,2e-05,5.32218]
[1776637506138,60.16,73914.07,0.13,-0.04144,2e-05,5.31431]
[1776637509161,60.15,73897.19,0.13,-0.04184,2e-05,5.35488]
[1776637514204,60.13,73885.56,0.13,-0.04208,2e-05,5.37918]
[1776637516215,60.13,73904.7,0.13,-0.04159,2e-05,5.32984]
[1776637521250,60.11,73900.34,0.13,-0.04167,2e-05,5.3369]
[1776637526286,60.1,73893.45,0.13,-0.0418,2e-05,5.35024]
[1776637531321,60.08,73903.15,0.13,-0.0415,2e-05,5.3193]
[1776637536356,60.07,73913.58,0.13,-0.04121,2e-05,5.28976]
[1776637541393,60.06,73914.69,0.13,-0.04115,2e-05,5.28356]
[1776637543406,60.05,73899.63,0.13,-0.04151,2e-05,5.31955]
[1776637548441,60.04,73884.62,0.13,-0.04184,2e-05,5.35344]
[1776637553476,60.02,73885.0,0.13,-0.0418,2e-05,5.3486]
[1776637558511,60.01,73888.44,0.13,-0.04167,2e-05,5.33625]
[1776637560605,60.0,73864.3,0.13,-0.04226,3e-05,5.39528]
[1776637562555,59.99,73848.56,0.13,-0.04264,3e-05,5.43339]
[1776637567578,59.98,73839.28,0.13,-0.04283,3e-05,5.45238]
[1776637571611,59.97,73826.0,0.13,-0.04315,3e-05,5.48351]
[1776637573457,59.97,73822.89,0.13,-0.04322,3e-05,5.49086]
[1776637573622,59.96,73822.89,0.13,-0.04321,3e-05,5.49029]
[1776637575232,59.96,73822.71,0.13,-0.04321,3e-05,5.49017]
[1776637575636,59.96,73820.52,0.13,-0.04326,3e-05,5.49517]
[1776637577943,59.95,73835.09,0.13,-0.04288,3e-05,5.45693]
[1776637580675,59.95,73849.24,0.13,-0.04251,3e-05,5.41956]
[1776637583018,59.95,73848.44,0.13,-0.04252,3e-05,5.42111]
[1776637583059,59.94,73849.99,0.13,-0.04248,3e-05,5.41673]
[1776637585059,59.94,73849.99,0.13,-0.04248,3e-05,5.41626]
[1776637584705,59.94,73809.78,0.13,-0.04349,3e-05,5.51803]
[1776637585712,59.94,73809.05,0.13,-0.04351,3e-05,5.51927]
[1776637586165,59.94,73809.05,0.13,-0.04351,3e-05,5.51927]
[1776637586940,59.94,73809.05,0.13,-0.04351,3e-05,5.51927]
[1776637586975,59.94,73812.77,0.13,-0.04341,3e-05,5.50912]
[1776637588066,59.94,73812.77,0.13,-0.04341,3e-05,5.50912]
[1776637588376,59.93,73812.77,0.13,-0.0434,3e-05,5.50852]
[1776637588806,59.93,73812.77,0.13,-0.0434,3e-05,5.50852]
[1776637588877,59.93,73834.1,0.13,-0.04285,3e-05,5.45357]
[1776637591121,59.93,73835.0,0.13,-0.04282,3e-05,5.45016]
[1776637591755,59.93,73835.64,0.13,-0.04277,3e-05,5.44495]
[1776637596789,59.92,73842.79,0.13,-0.04257,3e-05,5.42431]
[1776637598434,59.91,73843.02,0.13,-0.04256,3e-05,5.42324]
[1776637598775,59.91,73843.02,0.13,-0.04256,3e-05,5.42324]
[1776637600408,59.91,73845.08,0.13,-0.04249,3e-05,5.41706]
[1776637600943,59.91,73845.08,0.13,-0.04249,3e-05,5.41706]
[1776637601257,59.91,73850.57,0.13,-0.04235,3e-05,5.40272]
[1776637601825,59.91,73850.57,0.13,-0.04235,3e-05,5.40226]
[1776637604015,59.9,73851.73,0.13,-0.04231,3e-05,5.39888]
[1776637604078,59.9,73866.59,0.13,-0.04194,2e-05,5.36102]
[1776637609054,59.9,73873.01,0.13,-0.04176,2e-05,5.34337]
[1776637609085,59.9,73876.91,0.13,-0.04166,2e-05,5.33325]
[1776637610956,59.89,73876.66,0.13,-0.04166,2e-05,5.33353]
[1776637611023,59.89,73876.66,0.13,-0.04166,2e-05,5.33353]
[1776637611025,59.89,73876.66,0.13,-0.04166,2e-05,5.33353]
[1776637611007,59.89,73890.14,0.13,-0.04133,2e-05,5.29952]
[1776637611896,59.89,73890.14,0.13,-0.04132,2e-05,5.29924]
[1776637612887,59.89,73890.14,0.13,-0.04132,2e-05,5.29924]
[1776637612948,59.89,73881.32,0.13,-0.04154,2e-05,5.32097]
[1776637618947,59.88,73884.42,0.13,-0.04145,2e-05,5.31156]
[1776637621161,59.88,73877.16,0.13,-0.04162,2e-05,5.32914]
[1776637621967,59.88,73880.09,0.13,-0.04155,2e-05,5.32151]
[1776637625119,59.88,73896.27,0.13,-0.04114,2e-05,5.27999]
[1776637631038,59.86,73884.18,0.13,-0.0414,2e-05,5.3063]
[1776637636075,59.85,73892.25,0.13,-0.04117,2e-05,5.2829]
[1776637641109,59.84,73891.01,0.13,-0.04117,2e-05,5.2829]
[1776637646149,59.82,73879.71,0.13,-0.04141,2e-05,5.30781]
[1776637651181,59.81,73885.62,0.13,-0.04122,2e-05,5.28682]
[1776637656215,59.8,73884.96,0.13,-0.0412,2e-05,5.28537]
[1776637661939,59.79,73896.57,0.13,-0.04088,2e-05,5.2529]
[1776637666285,59.78,73909.3,0.13,-0.04055,2e-05,5.21913]
[1776637672012,59.77,73912.04,0.13,-0.04045,2e-05,5.20933]
[1776637675942,59.76,73911.48,0.13,-0.04046,2e-05,5.20972]
[1776637675972,59.76,73916.84,0.13,-0.04032,2e-05,5.19549]
[1776637678032,59.76,73918.11,0.13,-0.04028,2e-05,5.19188]
[1776637678069,59.75,73935.52,0.13,-0.03986,2e-05,5.14862]
[1776637678861,59.75,73935.52,0.13,-0.03986,2e-05,5.14862]
[1776637679112,59.75,73939.89,0.13,-0.03975,2e-05,5.13752]
[1776637684564,59.75,73944.97,0.13,-0.03961,2e-05,5.12322]
[1776637684800,59.74,73958.4,0.13,-0.03929,2e-05,5.09013]
[1776637689864,59.74,73970.49,0.13,-0.03899,2e-05,5.05966]
[1776637694959,59.74,73969.76,0.13,-0.039,2e-05,5.06024]
[1776637699987,59.73,73969.69,0.13,-0.03899,2e-05,5.05916]
[1776637700069,59.73,73989.48,0.13,-0.03852,2e-05,5.01119]
[1776637705582,59.73,73996.83,0.13,-0.03834,2e-05,4.99265]
[1776637710617,59.72,73998.88,0.13,-0.03829,2e-05,4.98703]
[1776637715655,59.72,74001.46,0.13,-0.0382,2e-05,4.97722]
[1776637716283,59.72,74001.46,0.13,-0.0382,2e-05,4.97722]
[1776637716960,59.72,74001.46,0.13,-0.0382,2e-05,4.97722]
[1776637719113,59.72,74016.43,0.13,-0.03785,2e-05,4.9411]
[1776637720555,59.72,74016.43,0.13,-0.03785,2e-05,4.94103]
[1776637720686,59.72,74016.37,0.13,-0.03785,2e-05,4.94111]
[1776637722876,59.72,74016.77,0.13,-0.03784,2e-05,4.94009]
[1776637722915,59.72,74014.38,0.13,-0.0379,2e-05,4.94572]
[1776637728742,59.72,73993.94,0.13,-0.03836,2e-05,4.99413]
[1776637733781,59.71,74000.95,0.13,-0.03819,2e-05,4.97656]
[1776637735418,59.71,73996.25,0.13,-0.0383,2e-05,4.98768]
[1776637735953,59.71,73996.25,0.13,-0.0383,2e-05,4.98768]
[1776637738819,59.71,73971.31,0.13,-0.03888,2e-05,5.04707]
[1776637743852,59.7,73969.25,0.13,-0.03891,2e-05,5.05071]
[1776637745041,59.7,73985.24,0.13,-0.03854,2e-05,5.01186]
[1776637748617,59.7,73979.96,0.13,-0.03865,2e-05,5.02395]
[1776637749272,59.7,73981.03,0.13,-0.03863,2e-05,5.02116]
[1776637751468,59.7,73983.95,0.13,-0.03856,2e-05,5.01374]
[1776637756942,59.69,73976.19,0.13,-0.03873,2e-05,5.03137]
[1776637761233,59.69,73975.68,0.13,-0.03873,2e-05,5.03202]
[1776637761383,59.69,73975.39,0.13,-0.03874,2e-05,5.03253]
[1776637764042,59.69,73972.11,0.13,-0.03881,2e-05,5.04008]
[1776637764144,59.69,73977.31,0.13,-0.03869,2e-05,5.02733]
[1776637764702,59.69,73977.31,0.13,-0.03869,2e-05,5.02733]
[1776637764999,59.69,73977.31,0.13,-0.03869,2e-05,5.02715]
[1776637770039,59.69,73977.51,0.13,-0.03867,2e-05,5.0258]
[1776637772052,59.68,73989.35,0.13,-0.03837,2e-05,4.99405]
[1776637777087,59.68,73989.47,0.13,-0.03837,2e-05,4.99319]
[1776637782125,59.68,73993.1,0.13,-0.03827,2e-05,4.98377]
[1776637785236,59.68,73990.89,0.13,-0.03832,2e-05,4.9888]
[1776637785869,59.68,73978.12,0.13,-0.03862,2e-05,5.01938]
[1776637786278,59.68,73966.56,0.13,-0.03889,2e-05,5.04711]
[1776637792194,59.67,73954.32,0.13,-0.03916,2e-05,5.07523]
[1776637794678,59.67,73955.48,0.13,-0.03913,2e-05,5.07182]
[1776637795215,59.67,73955.74,0.13,-0.03912,2e-05,5.0709]
[1776637796662,59.67,73950.95,0.13,-0.03923,2e-05,5.08226]
[1776637797198,59.67,73950.95,0.13,-0.03923,2e-05,5.08226]
[1776637801054,59.66,73947.24,0.13,-0.03931,2e-05,5.09005]
[1776637801257,59.66,73947.59,0.13,-0.0393,2e-05,5.08887]
[1776637801943,59.66,73947.59,0.13,-0.0393,2e-05,5.08887]
[1776637802265,59.66,73942.61,0.13,-0.03941,2e-05,5.10069]
[1776637802529,59.66,73942.61,0.13,-0.03941,2e-05,5.10069]
[1776637803277,59.66,73935.52,0.13,-0.03958,2e-05,5.11766]
[1776637805256,59.66,73925.59,0.13,-0.03981,2e-05,5.14161]
[1776637805287,59.65,73920.41,0.13,-0.03993,2e-05,5.15392]
[1776637810325,59.65,73926.49,0.13,-0.03977,2e-05,5.1369]
[1776637815359,59.64,73922.4,0.13,-0.03985,2e-05,5.14486]
[1776637820400,59.63,73932.39,0.13,-0.03959,2e-05,5.11836]
[1776637826063,59.62,73930.59,0.13,-0.03962,2e-05,5.12126]
[1776637827038,59.62,73938.12,0.13,-0.03943,2e-05,5.10213]
[1776637827063,59.62,73939.6,0.13,-0.03939,2e-05,5.09818]
[1776637827541,59.62,73939.6,0.13,-0.03939,2e-05,5.09818]
[1776637828015,59.62,73939.6,0.13,-0.03939,2e-05,5.09818]
[1776637828610,59.62,73936.03,0.13,-0.03947,2e-05,5.10656]
[1776637828659,59.62,73942.56,0.13,-0.03931,2e-05,5.09028]
[1776637834580,59.61,73942.9,0.13,-0.03926,2e-05,5.08396]
[1776637834753,59.6,73941.83,0.13,-0.03928,2e-05,5.08581]
[1776637837537,59.59,73926.46,0.13,-0.03962,2e-05,5.12023]
[1776637838864,59.59,73926.46,0.13,-0.03962,2e-05,5.12023]
[1776637838867,59.59,73931.16,0.13,-0.0395,2e-05,5.10792]
[1776637840879,59.59,73931.16,0.13,-0.03949,2e-05,5.10713]
[1776637840977,59.58,73935.69,0.13,-0.03937,2e-05,5.09528]
[1776637843458,59.57,73926.74,0.13,-0.03956,2e-05,5.11479]
[1776637843584,59.57,73926.74,0.13,-0.03956,2e-05,5.11479]
[1776637848612,59.56,73927.94,0.13,-0.0395,2e-05,5.10787]
[1776637852820,59.55,73931.95,0.13,-0.03939,2e-05,5.09685]
[1776637853306,59.55,73935.62,0.13,-0.0393,2e-05,5.08711]
[1776637858682,59.54,73935.37,0.13,-0.03928,2e-05,5.08582]
[1776637862599,59.54,73932.87,0.13,-0.03933,2e-05,5.09072]
[1776637862881,59.54,73932.87,0.13,-0.03933,2e-05,5.09072]
[1776637863162,59.54,73949.91,0.13,-0.03892,2e-05,5.04882]
[1776637863782,59.54,73949.91,0.13,-0.03892,2e-05,5.04882]
[1776637864375,59.53,73946.21,0.13,-0.039,2e-05,5.05639]
[1776637865243,59.53,73946.21,0.13,-0.039,2e-05,5.05639]
[1776637865265,59.53,73946.77,0.13,-0.03898,2e-05,5.05432]
[1776637868022,59.53,73946.75,0.13,-0.03897,2e-05,5.05365]
[1776637868110,59.52,73947.06,0.13,-0.03895,2e-05,5.05148]
[1776637874142,59.51,73955.66,0.13,-0.03873,2e-05,5.02869]
[1776637874194,59.51,73959.31,0.13,-0.03864,2e-05,5.01936]
[1776637879830,59.5,73960.85,0.13,-0.03858,2e-05,5.01367]
[1776637884869,59.49,73972.94,0.13,-0.03827,2e-05,4.98148]
[1776637889901,59.48,73972.72,0.13,-0.03825,2e-05,4.97918]
[1776637894936,59.47,73985.97,0.13,-0.0379,2e-05,4.94182]
[1776637899971,59.46,73989.13,0.13,-0.0378,2e-05,4.93179]
[1776637905010,59.45,73987.84,0.13,-0.03781,2e-05,4.93246]
[1776637910675,59.44,73996.97,0.13,-0.03758,2e-05,4.90872]
[1776637913065,59.44,74013.67,0.13,-0.03718,2e-05,4.86729]
[1776637918100,59.43,74015.7,0.13,-0.03712,2e-05,4.86054]
[1776637920911,59.43,74015.43,0.13,-0.03712,2e-05,4.86041]
[1776637921204,59.43,74015.43,0.13,-0.03712,2e-05,4.86041]
[1776637921248,59.43,74015.43,0.13,-0.03712,2e-05,4.86041]
[1776637921270,59.42,74026.08,0.13,-0.03687,2e-05,4.83441]
[1776637923135,59.42,74042.92,0.13,-0.03648,2e-05,4.79406]
[1776637925150,59.42,74028.81,0.13,-0.03679,2e-05,4.82596]
[1776637930187,59.4,74042.57,0.13,-0.03644,2e-05,4.78963]
[1776637935219,59.39,74038.37,0.13,-0.03651,2e-05,4.79639]
[1776637940258,59.38,74044.06,0.13,-0.03635,2e-05,4.78005]
[1776637945290,59.36,74033.08,0.13,-0.03657,2e-05,4.80292]
[1776637950329,59.35,74022.54,0.13,-0.03678,2e-05,4.82459]
[1776637955361,59.34,74025.28,0.13,-0.03667,2e-05,4.81209]
[1776637960401,59.33,74033.47,0.13,-0.03645,2e-05,4.7898]
[1776637961409,59.32,74049.45,0.13,-0.03609,2e-05,4.75182]
[1776637966445,59.31,74054.1,0.13,-0.03596,2e-05,4.73844]
[1776637971480,59.31,74059.7,0.13,-0.03582,2e-05,4.72299]
[1776637976515,59.3,74051.51,0.13,-0.03598,2e-05,4.73968]
[1776637980234,59.29,74064.72,0.13,-0.03567,2e-05,4.70749]
[1776637980805,59.29,74081.24,0.13,-0.03531,2e-05,4.66921]
[1776637982735,59.29,74101.76,0.13,-0.03485,2e-05,4.62084]
[1776637987617,59.28,74115.5,0.13,-0.03454,2e-05,4.58807]
[1776637990637,59.28,74101.74,0.13,-0.03483,2e-05,4.61875]
[1776637995672,59.27,74096.61,0.13,-0.03493,2e-05,4.62912]
[1776637999700,59.27,74083.49,0.13,-0.0352,2e-05,4.65802]
[1776638004744,59.26,74081.89,0.13,-0.03522,2e-05,4.65951]
[1776638009770,59.25,74093.82,0.13,-0.03494,2e-05,4.62985]
[1776638010780,59.25,74078.32,0.13,-0.03527,2e-05,4.6651]
[1776638016435,59.24,74074.13,0.13,-0.03533,2e-05,4.67002]
[1776638016505,59.24,74074.13,0.13,-0.03533,2e-05,4.67002]
[1776638019536,59.23,74049.81,0.13,-0.03584,2e-05,4.72448]
[1776638021621,59.23,74049.81,0.13,-0.03584,2e-05,4.72448]
[1776638020876,59.23,74021.76,0.13,-0.03647,2e-05,4.79021]
[1776638022457,59.23,74018.21,0.13,-0.03655,2e-05,4.79858]
[1776638024629,59.23,74018.21,0.13,-0.03655,2e-05,4.79858]
[1776638024908,59.22,74021.55,0.13,-0.03645,2e-05,4.78789]
[1776638025914,59.22,73999.9,0.13,-0.03693,2e-05,4.83839]
[1776638027301,59.22,73999.9,0.13,-0.03693,2e-05,4.83839]
[1776638027350,59.22,73989.77,0.13,-0.03716,2e-05,4.86221]
[1776638033501,59.21,73988.04,0.13,-0.03719,2e-05,4.86512]
[1776638039059,59.21,74000.67,0.13,-0.03689,2e-05,4.83389]
[1776638044996,59.2,74007.09,0.13,-0.03674,2e-05,4.81765]
[1776638050086,59.2,74011.96,0.13,-0.03662,2e-05,4.80511]
[1776638055129,59.2,74015.34,0.13,-0.03653,2e-05,4.79634]
[1776638060552,59.19,74013.97,0.13,-0.03656,2e-05,4.79896]
[1776638063932,59.19,74021.54,0.13,-0.03638,2e-05,4.7805]
[1776638064185,59.19,74012.36,0.13,-0.03659,2e-05,4.80199]
[1776638067363,59.19,74008.59,0.13,-0.03667,2e-05,4.81052]
[1776638067395,59.19,74023.3,0.13,-0.03633,2e-05,4.77564]
[1776638072244,59.18,74040.88,0.13,-0.0359,2e-05,4.72922]
[1776638078287,59.18,74045.5,0.13,-0.03579,2e-05,4.7181]
[1776638083324,59.18,74044.36,0.13,-0.03582,2e-05,4.72054]
[1776638088361,59.18,74043.47,0.13,-0.03584,2e-05,4.72239]
[1776638093390,59.17,74048.23,0.13,-0.03573,2e-05,4.71115]
[1776638098425,59.17,74047.81,0.13,-0.03574,2e-05,4.71203]
[1776638103460,59.17,74049.82,0.13,-0.03569,2e-05,4.70725]
[1776638108495,59.17,74041.75,0.13,-0.03587,2e-05,4.72602]
[1776638113533,59.17,74047.72,0.13,-0.03574,2e-05,4.71201]
[1776638118567,59.17,74049.5,0.13,-0.0357,2e-05,4.70788]
[1776638123607,59.17,74050.12,0.13,-0.03568,2e-05,4.70648]
[1776638128649,59.17,74053.05,0.13,-0.03562,2e-05,4.69972]
[1776638133677,59.17,74061.07,0.13,-0.03542,2e-05,4.67841]
[1776638138712,59.18,74070.39,0.13,-0.03522,2e-05,4.65724]
[1776638143747,59.18,74079.31,0.13,-0.03503,2e-05,4.63725]
[1776638149356,59.18,74079.06,0.13,-0.03504,2e-05,4.63827]
[1776638152209,59.18,74078.11,0.13,-0.03507,2e-05,4.64079]
[1776638152310,59.18,74078.04,0.13,-0.03507,2e-05,4.64106]
[1776638157845,59.18,74077.22,0.13,-0.03509,2e-05,4.64358]
[1776638162879,59.19,74084.02,0.13,-0.03495,2e-05,4.62835]
[1776638163036,59.19,74090.6,0.13,-0.03481,2e-05,4.61323]
[1776638168929,59.19,74090.09,0.13,-0.03483,2e-05,4.61544]
[1776638173973,59.19,74084.56,0.13,-0.03495,2e-05,4.62896]
[1776638178750,59.2,74105.37,0.13,-0.03451,2e-05,4.58203]
[1776638182217,59.2,74111.45,0.13,-0.03439,2e-05,4.56863]
[1776638182290,59.2,74123.89,0.13,-0.03412,2e-05,4.54085]
[1776638188062,59.21,74126.76,0.13,-0.03408,2e-05,4.53583]
[1776638192091,59.21,74138.38,0.13,-0.03383,2e-05,4.5084]
[1776638197126,59.22,74144.29,0.13,-0.03372,2e-05,4.49684]
[1776638202163,59.23,74142.58,0.13,-0.03377,2e-05,4.50252]
[1776638207196,59.28,74168.36,0.13,-0.03334,2e-05,4.45663]
[1776638212342,59.31,74176.77,0.13,-0.03325,2e-05,4.44721]
[1776638218333,59.39,74165.09,0.13,-0.03366,2e-05,4.4923]
[1776638222324,59.4,74181.36,0.13,-0.03335,2e-05,4.45858]
[1776638227359,59.4,74170.33,0.13,-0.03357,2e-05,4.48255]
[1776638232394,59.38,74163.48,0.13,-0.03368,2e-05,4.4942]
[1776638237429,59.37,74150.68,0.13,-0.03393,2e-05,4.52013]
[1776638242465,59.37,74147.42,0.13,-0.03399,2e-05,4.52687]
[1776638245762,59.37,74145.37,0.13,-0.03403,2e-05,4.53122]
[1776638245785,59.37,74135.58,0.13,-0.03424,2e-05,4.55323]
[1776638248017,59.37,74133.8,0.13,-0.03427,2e-05,4.55689]
[1776638248507,59.37,74138.2,0.13,-0.03418,2e-05,4.54672]
[1776638253544,59.37,74147.66,0.13,-0.03397,2e-05,4.52407]
[1776638255379,59.37,74148.25,0.13,-0.03396,2e-05,4.52304]
[1776638255561,59.38,74148.92,0.13,-0.03395,2e-05,4.52183]
[1776638257719,59.39,74122.47,0.13,-0.03454,2e-05,4.58513]
[1776638263615,59.39,74118.61,0.13,-0.03464,2e-05,4.59514]
[1776638268650,59.4,74114.1,0.13,-0.03474,2e-05,4.60629]
[1776638273685,59.4,74120.5,0.13,-0.03461,2e-05,4.59246]
[1776638278719,59.4,74094.15,0.13,-0.03519,2e-05,4.6537]
[1776638283756,59.41,74100.24,0.13,-0.03506,2e-05,4.64003]
[1776638288792,59.41,74109.67,0.13,-0.03486,2e-05,4.61912]
[1776638293826,59.41,74111.74,0.13,-0.03482,2e-05,4.61506]
[1776638298862,59.41,74109.68,0.13,-0.03487,2e-05,4.62049]
[1776638303898,59.42,74104.68,0.13,-0.03499,2e-05,4.63253]
[1776638308932,59.42,74106.78,0.13,-0.03495,2e-05,4.62825]
[1776638313966,59.42,74114.63,0.13,-0.03476,2e-05,4.60804]
[1776638319003,59.42,74113.63,0.13,-0.03479,2e-05,4.61105]
[1776638324039,59.43,74105.29,0.13,-0.03498,2e-05,4.63074]
[1776638329062,59.43,74118.07,0.13,-0.03471,2e-05,4.60193]
[1776638329133,59.43,74140.26,0.13,-0.03423,2e-05,4.55156]
[1776638330106,59.43,74144.89,0.13,-0.03413,2e-05,4.54124]
[1776638335129,59.43,74142.54,0.13,-0.0342,2e-05,4.54782]
[1776638340165,59.44,74150.03,0.13,-0.03405,2e-05,4.53218]
[1776638345200,59.44,74161.53,0.13,-0.03382,2e-05,4.5077]
[1776638350242,59.45,74177.73,0.13,-0.03349,2e-05,4.47295]
[1776638355271,59.46,74168.3,0.13,-0.03371,2e-05,4.49593]
[1776638358292,59.46,74153.08,0.13,-0.03404,2e-05,4.53121]
[1776638363327,59.47,74145.59,0.13,-0.03421,2e-05,4.54982]
[1776638368363,59.48,74151.75,0.13,-0.03409,2e-05,4.53731]
[1776638373397,59.48,74150.76,0.13,-0.03411,2e-05,4.53819]
[1776638378435,59.49,74139.3,0.13,-0.03436,2e-05,4.56528]
[1776638379441,59.49,74119.54,0.13,-0.03479,2e-05,4.61067]
[1776638384477,59.49,74109.47,0.13,-0.03502,2e-05,4.63449]
[1776638390519,59.49,74100.49,0.13,-0.03522,2e-05,4.65575]
[1776638394164,59.49,74099.65,0.13,-0.03524,2e-05,4.65799]
[1776638394573,59.49,74099.16,0.13,-0.03525,2e-05,4.65922]
[1776638397708,59.5,74105.35,0.13,-0.03512,2e-05,4.64522]
[1776638397777,59.5,74105.44,0.13,-0.03512,2e-05,4.64514]
[1776638400619,59.5,74121.91,0.13,-0.03476,2e-05,4.60791]
[1776638404907,59.5,74139.13,0.13,-0.0344,2e-05,4.56947]
[1776638410687,59.51,74118.34,0.13,-0.03486,2e-05,4.6182]
[1776638415723,59.51,74114.39,0.13,-0.03495,2e-05,4.62803]
[1776638420759,59.51,74119.38,0.13,-0.03485,2e-05,4.61734]
[1776638423780,59.51,74141.81,0.13,-0.03438,2e-05,4.56676]
[1776638428818,59.52,74134.29,0.13,-0.03455,2e-05,4.585]
[1776638433850,59.52,74147.98,0.13,-0.03424,2e-05,4.55212]
[1776638439895,59.52,74152.4,0.13,-0.03414,2e-05,4.54104]
[1776638443925,59.52,74136.75,0.13,-0.03447,2e-05,4.57568]
[1776638445920,59.51,74136.99,0.13,-0.03446,2e-05,4.5749]
[1776638446019,59.51,74138.58,0.13,-0.03442,2e-05,4.57105]
[1776638448115,59.51,74138.58,0.13,-0.03442,2e-05,4.57082]
[1776638448959,59.51,74139.4,0.13,-0.0344,2e-05,4.56848]
[1776638453993,59.51,74139.3,0.13,-0.03439,2e-05,4.5675]
[1776638459028,59.5,74130.66,0.13,-0.03456,2e-05,4.58586]
[1776638464063,59.5,74130.18,0.13,-0.03456,2e-05,4.58554]
[1776638468396,59.49,74136.55,0.13,-0.03441,2e-05,4.56997]
[1776638469098,59.49,74138.26,0.13,-0.03438,2e-05,4.56584]
[1776638474134,59.48,74143.04,0.13,-0.03426,2e-05,4.55378]
[1776638479169,59.48,74152.43,0.13,-0.03405,2e-05,4.53152]
[1776638483688,59.48,74152.78,0.13,-0.03404,2e-05,4.53036]
[1776638483785,59.48,74152.76,0.13,-0.03404,2e-05,4.52988]
[1776638489239,59.47,74152.21,0.13,-0.03404,2e-05,4.53025]
[1776638494097,59.47,74150.81,0.13,-0.03405,2e-05,4.53027]
[1776638494186,59.47,74150.24,0.13,-0.03405,2e-05,4.53065]
[1776638494899,59.47,74150.24,0.13,-0.03405,2e-05,4.53065]
[1776638495000,59.47,74150.5,0.13,-0.03404,2e-05,4.52952]
[1776638502330,59.45,74149.51,0.13,-0.03403,2e-05,4.52802]
[1776638507995,59.44,74145.04,0.13,-0.0341,2e-05,4.53497]
[1776638513406,59.43,74145.4,0.13,-0.03406,2e-05,4.53156]
[1776638516428,59.42,74159.69,0.13,-0.03375,2e-05,4.49785]
[1776638521463,59.42,74154.42,0.13,-0.03385,2e-05,4.50913]
[1776638526498,59.42,74157.63,0.13,-0.03378,2e-05,4.50145]
[1776638531534,59.42,74163.55,0.13,-0.03365,2e-05,4.48774]
[1776638536568,59.41,74159.99,0.13,-0.03373,2e-05,4.49537]
[1776638537853,59.41,74159.99,0.13,-0.03373,2e-05,4.49537]
[1776638537906,59.41,74155.08,0.13,-0.03383,2e-05,4.50632]
[1776638543617,59.41,74154.98,0.13,-0.03382,2e-05,4.5059]
[1776638548652,59.41,74147.55,0.13,-0.03398,2e-05,4.52209]
[1776638553687,59.41,74150.98,0.13,-0.03388,2e-05,4.51093]
[1776638556986,59.41,74151.04,0.13,-0.03387,2e-05,4.51056]
[1776638557054,59.4,74150.41,0.13,-0.03389,2e-05,4.51185]
[1776638557864,59.4,74150.41,0.13,-0.03389,2e-05,4.51185]
[1776638557906,59.4,74150.46,0.13,-0.03388,2e-05,4.51162]
[1776638563759,59.4,74152.57,0.13,-0.03383,2e-05,4.50615]
[1776638568792,59.4,74152.27,0.13,-0.03383,2e-05,4.50624]
[1776638573829,59.4,74159.05,0.13,-0.03369,2e-05,4.49042]
[1776638578864,59.4,74167.58,0.13,-0.0335,2e-05,4.47088]
[1776638584007,59.39,74177.47,0.13,-0.0333,2e-05,4.44858]
[1776638585926,59.39,74153.58,0.13,-0.0338,2e-05,4.50198]
[1776638590960,59.39,74150.3,0.13,-0.03386,2e-05,4.50866]
[1776638593692,59.39,74147.01,0.13,-0.03393,2e-05,4.51583]
[1776638593981,59.39,74143.44,0.13,-0.034,2e-05,4.52374]
[1776638599017,59.39,74133.88,0.13,-0.0342,2e-05,4.54461]
[1776638601124,59.39,74130.62,0.13,-0.03426,2e-05,4.55181]
[1776638601138,59.38,74123.8,0.13,-0.03441,2e-05,4.5671]
[1776638607077,59.38,74124.66,0.13,-0.03438,2e-05,4.56384]
[1776638611105,59.38,74137.58,0.13,-0.03407,2e-05,4.53095]
[1776638611941,59.38,74137.58,0.13,-0.03407,2e-05,4.53095]
[1776638612115,59.38,74136.24,0.13,-0.0341,2e-05,4.53382]
[1776638615132,59.37,74151.34,0.13,-0.03378,2e-05,4.4993]
[1776638620168,59.37,74146.14,0.13,-0.03388,2e-05,4.51043]
[1776638624252,59.37,74139.45,0.13,-0.03402,2e-05,4.52511]
[1776638625093,59.37,74137.48,0.13,-0.03406,2e-05,4.52942]
[1776638625331,59.37,74136.79,0.13,-0.03407,2e-05,4.53082]
[1776638626211,59.37,74134.48,0.13,-0.03412,2e-05,4.53588]
[1776638631246,59.36,74132.01,0.13,-0.03417,2e-05,4.54056]
[1776638636294,59.36,74133.67,0.13,-0.03412,2e-05,4.53594]
[1776638641317,59.36,74140.33,0.13,-0.03397,2e-05,4.52004]
[1776638646951,59.35,74139.53,0.13,-0.03398,2e-05,4.52121]
[1776638647052,59.35,74145.27,0.13,-0.03386,2e-05,4.50794]
[1776638652394,59.35,74148.26,0.13,-0.03379,2e-05,4.50058]
[1776638658057,59.35,74146.11,0.13,-0.03383,2e-05,4.50496]
[1776638658067,59.35,74144.37,0.13,-0.03387,2e-05,4.50877]
[1776638659068,59.35,74161.33,0.13,-0.03351,2e-05,4.47053]
[1776638660005,59.35,74161.33,0.13,-0.03351,2e-05,4.47053]
[1776638660107,59.35,74162.12,0.13,-0.03349,2e-05,4.4686]
[1776638666056,59.35,74160.29,0.13,-0.03353,2e-05,4.47251]
[1776638671527,59.34,74150.12,0.13,-0.03372,2e-05,4.49208]
[1776638676563,59.34,74139.51,0.13,-0.03394,2e-05,4.51548]
[1776638681598,59.34,74140.27,0.13,-0.03392,2e-05,4.51315]
[1776638686632,59.34,74140.34,0.13,-0.03391,2e-05,4.51244]
[1776638691667,59.34,74147.88,0.13,-0.03375,2e-05,4.49496]
[1776638696703,59.33,74150.94,0.13,-0.03368,2e-05,4.48774]
[1776638701044,59.33,74147.52,0.13,-0.03375,2e-05,4.49524]
[1776638701126,59.33,74151.47,0.13,-0.03367,2e-05,4.48628]
[1776638702981,59.33,74168.75,0.13,-0.0333,2e-05,4.44745]
[1776638704956,59.33,74168.75,0.13,-0.0333,2e-05,4.44746]
[1776638705012,59.33,74166.61,0.13,-0.03335,2e-05,4.45225]
[1776638710802,59.33,74156.08,0.13,-0.03357,2e-05,4.4758]
[1776638715839,59.33,74157.45,0.13,-0.03354,2e-05,4.47264]
[1776638720878,59.33,74164.3,0.13,-0.03339,2e-05,4.45727]
[1776638725922,59.33,74153.72,0.13,-0.03362,2e-05,4.48095]
[1776638728130,59.33,74153.39,0.13,-0.03362,2e-05,4.48167]
[1776638728147,59.33,74142.57,0.13,-0.03385,2e-05,4.50596]
[1776638730170,59.33,74142.57,0.13,-0.03385,2e-05,4.50596]
[1776638730208,59.33,74126.77,0.13,-0.03418,2e-05,4.54151]
[1776638736377,59.33,74135.95,0.13,-0.03396,2e-05,4.51744]
[1776638739161,59.33,74141.59,0.13,-0.03384,2e-05,4.50449]
[1776638739262,59.33,74135.96,0.13,-0.03396,2e-05,4.51703]
[1776638740271,59.33,74135.96,0.13,-0.03396,2e-05,4.51703]
[1776638740372,59.33,74137.13,0.13,-0.03393,2e-05,4.51429]
[1776638741059,59.33,74137.13,0.13,-0.03393,2e-05,4.51429]
[1776638741104,59.33,74140.88,0.13,-0.03385,2e-05,4.50574]
[1776638743191,59.33,74140.88,0.13,-0.03385,2e-05,4.50574]
[1776638743238,59.33,74140.32,0.13,-0.03386,2e-05,4.50684]
[1776638745259,59.33,74140.32,0.13,-0.03386,2e-05,4.50684]
[1776638745360,59.33,74141.18,0.13,-0.03385,2e-05,4.50474]
[1776638749223,59.32,74143.04,0.13,-0.0338,2e-05,4.50032]
[1776638750409,59.32,74140.75,0.13,-0.03385,2e-05,4.5054]
[1776638750430,59.32,74140.04,0.13,-0.03387,2e-05,4.50691]
[1776638751300,59.32,74140.04,0.13,-0.03387,2e-05,4.50691]
[1776638751319,59.32,74138.83,0.13,-0.03389,2e-05,4.50956]
[1776638752163,59.32,74138.83,0.13,-0.03389,2e-05,4.50956]
[1776638752235,59.32,74138.83,0.13,-0.03389,2e-05,4.50956]
[1776638754123,59.32,74123.33,0.13,-0.03422,2e-05,4.54429]
[1776638759159,59.32,74122.04,0.13,-0.03424,2e-05,4.54645]
[1776638764194,59.32,74122.59,0.13,-0.03422,2e-05,4.54448]
[1776638769229,59.31,74128.56,0.13,-0.03409,2e-05,4.53031]
[1776638774264,59.31,74129.32,0.13,-0.03406,2e-05,4.52794]
[1776638779298,59.31,74130.31,0.13,-0.03404,2e-05,4.52504]
[1776638783705,59.31,74129.55,0.13,-0.03405,2e-05,4.52636]
[1776638784335,59.31,74129.03,0.13,-0.03406,2e-05,4.52726]
[1776638786758,59.3,74120.64,0.13,-0.03423,2e-05,4.54601]
[1776638787355,59.3,74120.2,0.13,-0.03424,2e-05,4.54684]
[1776638790375,59.3,74103.76,0.13,-0.03459,2e-05,4.58378]
[1776638795411,59.3,74090.28,0.13,-0.03485,2e-05,4.61054]
[1776638800447,59.29,74094.8,0.13,-0.03474,2e-05,4.5989]
[1776638805480,59.29,74087.64,0.13,-0.03488,2e-05,4.61413]
[1776638810517,59.28,74083.16,0.13,-0.03497,2e-05,4.62313]
[1776638815550,59.28,74080.64,0.13,-0.03501,2e-05,4.62762]
[1776638820586,59.27,74084.67,0.13,-0.03491,2e-05,4.61704]
[1776638825621,59.27,74091.59,0.13,-0.03475,2e-05,4.60006]
[1776638828643,59.26,74106.34,0.13,-0.03443,2e-05,4.56583]
[1776638833677,59.26,74103.48,0.13,-0.03448,2e-05,4.5716]
[1776638839694,59.26,74107.18,0.13,-0.0344,2e-05,4.56249]
[1776638840375,59.26,74108.12,0.13,-0.03437,2e-05,4.55987]
[1776638845761,59.25,74104.63,0.13,-0.03444,2e-05,4.56699]
[1776638850795,59.25,74106.74,0.13,-0.03439,2e-05,4.56128]
[1776638855831,59.25,74113.55,0.13,-0.03421,2e-05,4.54217]
[1776638858852,59.24,74097.46,0.13,-0.03456,2e-05,4.57834]
[1776638863891,59.24,74088.08,0.13,-0.03475,2e-05,4.59864]
[1776638868927,59.24,74088.72,0.13,-0.03472,2e-05,4.59602]
[1776638869783,59.24,74088.72,0.13,-0.03472,2e-05,4.59602]
[1776638869929,59.23,74088.35,0.13,-0.03473,2e-05,4.59665]
[1776638874965,59.23,74071.23,0.13,-0.03509,2e-05,4.63486]
[1776638880001,59.22,74072.93,0.13,-0.03504,2e-05,4.62961]
[1776638885037,59.22,74074.48,0.13,-0.035,2e-05,4.62475]
[1776638890072,59.21,74073.73,0.13,-0.035,2e-05,4.62524]
[1776638894101,59.21,74091.24,0.13,-0.03461,2e-05,4.58408]
[1776638900142,59.21,74101.7,0.13,-0.03438,2e-05,4.5593]
[1776638905177,59.2,74096.57,0.13,-0.03448,2e-05,4.57028]
[1776638909205,59.2,74111.25,0.13,-0.03416,2e-05,4.53627]
[1776638914245,59.2,74108.79,0.13,-0.03419,2e-05,4.53853]
[1776638915696,59.2,74108.69,0.13,-0.03419,2e-05,4.53865]
[1776638916259,59.2,74103.36,0.13,-0.0343,2e-05,4.55067]
[1776638920822,59.2,74101.22,0.13,-0.03435,2e-05,4.55498]
[1776638921295,59.2,74100.18,0.13,-0.03437,2e-05,4.55709]
[1776638925325,59.19,74082.14,0.13,-0.03475,2e-05,4.59769]
[1776638930364,59.19,74064.5,0.13,-0.03512,2e-05,4.6371]
[1776638932460,59.19,74065.54,0.13,-0.0351,2e-05,4.63444]
[1776638932488,59.19,74064.95,0.13,-0.03511,2e-05,4.63554]
[1776638934392,59.18,74043.88,0.13,-0.03557,2e-05,4.68371]
[1776638939426,59.18,74046.35,0.13,-0.03549,2e-05,4.67621]
[1776638942452,59.17,74061.23,0.13,-0.03516,2e-05,4.64079]
[1776638947485,59.17,74072.54,0.13,-0.0349,2e-05,4.61335]
[1776638952522,59.16,74058.21,0.13,-0.0352,2e-05,4.64512]
[1776638956300,59.16,74058.85,0.13,-0.03518,2e-05,4.6427]
[1776638956617,59.16,74060.73,0.13,-0.03514,2e-05,4.63836]
[1776638957584,59.16,74040.73,0.13,-0.03557,2e-05,4.68399]
[1776638957978,59.16,74040.73,0.13,-0.03557,2e-05,4.68399]
[1776638958313,59.16,74040.73,0.13,-0.03557,2e-05,4.68399]
[1776638958592,59.15,74040.42,0.13,-0.03557,2e-05,4.68432]
[1776638963626,59.15,74048.04,0.13,-0.03539,2e-05,4.66477]
[1776638968664,59.14,74048.83,0.13,-0.03535,2e-05,4.66119]
[1776638973703,59.13,74058.63,0.13,-0.0351,2e-05,4.63397]
[1776638978744,59.13,74062.96,0.13,-0.03499,2e-05,4.62238]
[1776638983773,59.12,74068.61,0.13,-0.03486,2e-05,4.60789]
[1776638989816,59.11,74074.3,0.13,-0.03472,2e-05,4.59313]
[1776638994852,59.11,74062.47,0.13,-0.03496,2e-05,4.61897]
[1776638999886,59.1,74059.48,0.13,-0.03501,2e-05,4.62426]
[1776639002909,59.1,74077.43,0.13,-0.03461,2e-05,4.58203]
[1776639004041,59.1,74077.43,0.13,-0.03461,2e-05,4.58203]
[1776639004073,59.1,74087.12,0.13,-0.0344,2e-05,4.55959]
[1776639006091,59.1,74087.12,0.13,-0.0344,2e-05,4.55933]
[1776639006192,59.09,74100.7,0.13,-0.0341,2e-05,4.52799]
[1776639011697,59.09,74096.85,0.13,-0.03418,2e-05,4.53625]
[1776639011711,59.09,74095.17,0.13,-0.03422,2e-05,4.53976]
[1776639013809,59.09,74093.21,0.13,-0.03426,2e-05,4.54406]
[1776639013991,59.09,74091.68,0.13,-0.03429,2e-05,4.54739]
[1776639019025,59.09,74087.74,0.13,-0.03436,2e-05,4.55557]
[1776639024063,59.08,74103.82,0.13,-0.03401,2e-05,4.51829]
[1776639029098,59.08,74105.62,0.13,-0.03397,2e-05,4.51385]
[1776639033130,59.08,74090.84,0.13,-0.03427,2e-05,4.54435]
[1776639036146,59.08,74072.39,0.13,-0.03466,2e-05,4.58597]
[1776639041182,59.08,74089.01,0.13,-0.03429,2e-05,4.54711]
[1776639046217,59.07,74081.07,0.13,-0.03446,2e-05,4.56457]
[1776639050244,59.07,74076.26,0.13,-0.03456,2e-05,4.57502]
[1776639052258,59.07,74075.74,0.13,-0.03456,2e-05,4.57593]
[1776639054280,59.07,74091.16,0.13,-0.03423,2e-05,4.5405]
[1776639059308,59.07,74093.19,0.13,-0.03418,2e-05,4.53554]
[1776639064345,59.07,74097.01,0.13,-0.0341,2e-05,4.52657]
[1776639070395,59.07,74097.73,0.13,-0.03408,2e-05,4.52465]
[1776639075424,59.06,74095.22,0.13,-0.03413,2e-05,4.53]
[1776639080459,59.06,74094.66,0.13,-0.03414,2e-05,4.53088]
[1776639085495,59.06,74095.5,0.13,-0.03412,2e-05,4.52854]
[1776639090530,59.06,74094.54,0.13,-0.03414,2e-05,4.53031]
[1776639095564,59.06,74098.64,0.13,-0.03402,2e-05,4.51775]
[1776639099593,59.06,74112.84,0.13,-0.03372,2e-05,4.48543]
[1776639103699,59.06,74116.52,0.13,-0.03364,2e-05,4.47708]
[1776639103726,59.06,74115.47,0.13,-0.03366,2e-05,4.47944]
[1776639107650,59.06,74129.85,0.13,-0.03336,2e-05,4.44708]
[1776639111690,59.06,74145.28,0.13,-0.03304,2e-05,4.41273]
[1776639112823,59.06,74145.28,0.13,-0.03304,2e-05,4.41273]
[1776639112855,59.06,74149.98,0.13,-0.03294,2e-05,4.40233]
[1776639115167,59.06,74149.67,0.13,-0.03295,2e-05,4.40321]
[1776639119751,59.06,74167.42,0.13,-0.03259,2e-05,4.36436]
[1776639122071,59.06,74176.91,0.13,-0.0324,2e-05,4.34376]
[1776639122769,59.06,74181.84,0.13,-0.0323,2e-05,4.3331]
[1776639123776,59.06,74165.02,0.13,-0.03265,2e-05,4.37046]
[1776639125226,59.06,74160.58,0.13,-0.03274,2e-05,4.38045]
[1776639125790,59.07,74163.28,0.13,-0.03268,2e-05,4.3746]
[1776639130826,59.07,74165.96,0.13,-0.03264,2e-05,4.36949]
[1776639135861,59.07,74167.45,0.13,-0.03261,2e-05,4.36704]
[1776639140937,59.08,74172.41,0.13,-0.03252,2e-05,4.35703]
[1776639145975,59.08,74166.95,0.13,-0.03264,2e-05,4.37004]
[1776639151010,59.08,74163.6,0.13,-0.0327,2e-05,4.37554]
[1776639156064,59.09,74158.33,0.13,-0.03281,2e-05,4.38799]
[1776639161093,59.09,74167.69,0.13,-0.03263,2e-05,4.36797]
[1776639166128,59.09,74174.95,0.13,-0.03249,2e-05,4.35277]
[1776639172744,59.1,74173.68,0.13,-0.03252,2e-05,4.35686]
[1776639178217,59.1,74176.26,0.13,-0.03248,2e-05,4.35223]
[1776639183250,59.11,74178.95,0.13,-0.03243,2e-05,4.34702]
[1776639184414,59.11,74160.49,0.13,-0.03281,2e-05,4.3881]
[1776639187277,59.11,74144.05,0.13,-0.03316,2e-05,4.42513]
[1776639192886,59.11,74146.48,0.13,-0.03311,2e-05,4.42008]
[1776639196339,59.11,74160.81,0.13,-0.03282,2e-05,4.3885]
[1776639201700,59.11,74160.94,0.13,-0.03282,2e-05,4.38867]
[1776639201800,59.11,74159.85,0.13,-0.03284,2e-05,4.3912]
[1776639207416,59.12,74153.05,0.13,-0.03299,2e-05,4.40693]
[1776639212451,59.12,74152.63,0.13,-0.03298,2e-05,4.4055]
[1776639217487,59.12,74141.33,0.13,-0.03322,2e-05,4.43106]
[1776639222521,59.12,74140.03,0.13,-0.03325,2e-05,4.43413]
[1776639229572,59.12,74130.42,0.13,-0.03345,2e-05,4.45574]
[1776639234608,59.12,74126.3,0.13,-0.03354,2e-05,4.46497]
[1776639239643,59.12,74126.14,0.13,-0.03354,2e-05,4.4653]
[1776639244678,59.12,74115.5,0.13,-0.03376,2e-05,4.48912]
[1776639249713,59.12,74104.2,0.13,-0.034,2e-05,4.51437]
[1776639254748,59.12,74103.74,0.13,-0.03401,2e-05,4.515]
[1776639256762,59.11,74119.05,0.13,-0.03368,2e-05,4.48029]
[1776639258259,59.11,74127.37,0.13,-0.03351,2e-05,4.46156]
[1776639258776,59.11,74128.08,0.13,-0.03349,2e-05,4.45998]
[1776639263812,59.12,74125.61,0.13,-0.03354,2e-05,4.46557]
[1776639268848,59.12,74123.38,0.13,-0.03359,2e-05,4.47057]
[1776639273881,59.11,74122.38,0.13,-0.03359,2e-05,4.47001]
[1776639278916,59.11,74123.01,0.13,-0.03358,2e-05,4.46851]
[1776639283951,59.11,74126.7,0.13,-0.0335,2e-05,4.46011]
[1776639288986,59.11,74137.51,0.13,-0.03327,2e-05,4.43593]
[1776639294020,59.12,74137.22,0.13,-0.03328,2e-05,4.43679]
[1776639299056,59.12,74144.49,0.13,-0.03313,2e-05,4.42077]
[1776639304091,59.12,74143.6,0.13,-0.03315,2e-05,4.42294]
[1776639308119,59.12,74157.23,0.13,-0.03287,2e-05,4.39275]
[1776639313729,59.12,74163.28,0.13,-0.03275,2e-05,4.37988]
[1776639319201,59.12,74167.19,0.13,-0.03267,2e-05,4.37186]
[1776639324236,59.13,74166.5,0.13,-0.03269,2e-05,4.37392]
[1776639331326,59.13,74162.69,0.13,-0.03278,2e-05,4.38293]
[1776639331394,59.13,74169.19,0.13,-0.03263,2e-05,4.36628]
[1776639333309,59.13,74169.19,0.13,-0.03263,2e-05,4.36628]
[1776639333870,59.13,74183.03,0.13,-0.03235,2e-05,4.33622]
[1776639339868,59.14,74194.9,0.13,-0.03212,2e-05,4.31103]
[1776639339890,59.14,74201.78,0.13,-0.03198,2e-05,4.29648]
[1776639344074,59.14,74199.36,0.13,-0.03203,2e-05,4.30184]
[1776639344088,59.14,74191.54,0.13,-0.03219,2e-05,4.31898]
[1776639348404,59.14,74177.83,0.13,-0.03248,2e-05,4.34989]
[1776639354009,59.14,74174.19,0.13,-0.03256,2e-05,4.35861]
[1776639359481,59.15,74174.73,0.13,-0.03255,2e-05,4.35831]
[1776639364517,59.15,74166.9,0.13,-0.03272,2e-05,4.37626]
[1776639370560,59.15,74168.12,0.13,-0.0327,2e-05,4.37442]
[1776639375593,59.16,74168.22,0.13,-0.03271,2e-05,4.37507]
[1776639380628,59.16,74168.69,0.13,-0.03271,2e-05,4.37488]
[1776639385663,59.16,74163.63,0.13,-0.03282,2e-05,4.3869]
[1776639386706,59.16,74163.63,0.13,-0.03282,2e-05,4.3869]
[1776639392711,59.17,74165.98,0.13,-0.03276,2e-05,4.37987]
[1776639392815,59.17,74164.75,0.13,-0.03279,2e-05,4.38276]
[1776639398759,59.17,74164.74,0.13,-0.0328,2e-05,4.38375]
[1776639401780,59.17,74149.85,0.13,-0.03311,2e-05,4.41724]
[1776639402192,59.17,74149.85,0.13,-0.03311,2e-05,4.41724]
[1776639402972,59.17,74149.85,0.13,-0.03311,2e-05,4.41724]
[1776639412856,59.18,74146.46,0.13,-0.03319,2e-05,4.42576]
[1776639414188,59.18,74138.78,0.13,-0.03335,2e-05,4.443]
[1776639414956,59.18,74138.78,0.13,-0.03335,2e-05,4.443]
[1776639415004,59.18,74135.82,0.13,-0.03341,2e-05,4.44967]
[1776639417474,59.18,74135.82,0.13,-0.03341,2e-05,4.44973]
[1776639418774,59.18,74143.15,0.13,-0.03326,2e-05,4.43336]
[1776639423935,59.18,74142.42,0.13,-0.03328,2e-05,4.43536]
[1776639428970,59.18,74147.62,0.13,-0.03317,2e-05,4.42404]
[1776639434005,59.18,74150.27,0.13,-0.03312,2e-05,4.41848]
[1776639439048,59.18,74154.3,0.13,-0.03304,2e-05,4.40985]
[1776639444057,59.18,74154.05,0.13,-0.03305,2e-05,4.41069]
[1776639446175,59.19,74154.76,0.13,-0.03303,2e-05,4.40925]
[1776639447862,59.19,74161.47,0.13,-0.0329,2e-05,4.3945]
[1776639453151,59.19,74164.44,0.13,-0.03282,2e-05,4.38585]
[1776639458185,59.19,74162.54,0.13,-0.03287,2e-05,4.39069]
[1776639459309,59.19,74162.3,0.13,-0.03287,2e-05,4.39123]
[1776639460139,59.19,74162.3,0.13,-0.03287,2e-05,4.39123]
[1776639461210,59.19,74121.09,0.13,-0.03374,2e-05,4.48367]
[1776639463232,59.19,74089.7,0.13,-0.0344,2e-05,4.55463]
[1776639463417,59.19,74089.7,0.13,-0.0344,2e-05,4.55463]
[1776639468262,59.19,74105.65,0.13,-0.03406,2e-05,4.51773]
[1776639473297,59.19,74104.13,0.13,-0.03408,2e-05,4.52068]
[1776639478332,59.18,74104.22,0.13,-0.03408,2e-05,4.51999]
[1776639483367,59.18,74122.5,0.13,-0.03368,2e-05,4.47819]
[1776639488402,59.18,74127.3,0.13,-0.03358,2e-05,4.46721]
[1776639493436,59.18,74120.94,0.13,-0.03371,2e-05,4.48132]
[1776639498478,59.18,74122.26,0.13,-0.03368,2e-05,4.47807]
[1776639503507,59.18,74121.47,0.13,-0.0337,2e-05,4.47963]
[1776639508544,59.18,74118.19,0.13,-0.03377,2e-05,4.48678]
[1776639513585,59.18,74121.07,0.13,-0.03368,2e-05,4.47726]
[1776639518614,59.18,74122.37,0.13,-0.03365,2e-05,4.47414]
[1776639523650,59.18,74120.14,0.13,-0.0337,2e-05,4.47887]
[1776639524708,59.18,74120.14,0.13,-0.0337,2e-05,4.47887]
[1776639530390,59.17,74119.54,0.13,-0.03371,2e-05,4.47997]
[1776639535736,59.17,74130.8,0.13,-0.03347,2e-05,4.45441]
[1776639540771,59.17,74124.89,0.13,-0.03359,2e-05,4.46744]
[1776639545807,59.17,74120.6,0.13,-0.03368,2e-05,4.47674]
[1776639550842,59.17,74120.22,0.13,-0.03368,2e-05,4.47722]
[1776639556884,59.17,74116.84,0.13,-0.03375,2e-05,4.48434]
[1776639561925,59.17,74117.77,0.13,-0.03373,2e-05,4.48182]
[1776639566958,59.16,74121.55,0.13,-0.03364,2e-05,4.47291]
[1776639569980,59.16,74098.68,0.13,-0.03413,2e-05,4.5243]
[1776639575016,59.16,74093.94,0.13,-0.0342,2e-05,4.53142]
[1776639581059,59.16,74092.12,0.13,-0.03423,2e-05,4.53461]
[1776639586097,59.15,74089.61,0.13,-0.03428,2e-05,4.53958]
[1776639591128,59.15,74085.86,0.13,-0.03435,2e-05,4.54739]
[1776639594321,59.15,74085.75,0.13,-0.03435,2e-05,4.54735]
[1776639596530,59.15,74066.81,0.13,-0.03476,2e-05,4.59015]
[1776639599796,59.14,74053.3,0.13,-0.03504,2e-05,4.62048]
[1776639601686,59.14,74053.2,0.13,-0.03504,2e-05,4.62018]
[1776639602876,59.14,74047.14,0.13,-0.03517,2e-05,4.63387]
[1776639603213,59.14,74035.51,0.13,-0.03542,2e-05,4.66047]
[1776639604473,59.14,74029.21,0.13,-0.03556,2e-05,4.67475]
[1776639604843,59.14,74029.21,0.13,-0.03556,2e-05,4.67475]
[1776639606265,59.14,74050.76,0.13,-0.03508,2e-05,4.62446]
[1776639606637,59.14,74050.76,0.13,-0.03508,2e-05,4.62446]
[1776639606864,59.14,74050.76,0.13,-0.03508,2e-05,4.62446]
[1776639607266,59.13,74048.73,0.13,-0.03512,2e-05,4.6286]
[1776639608811,59.13,74054.38,0.13,-0.035,2e-05,4.6153]
[1776639609281,59.13,74051.25,0.13,-0.03506,2e-05,4.62225]
[1776639610345,59.13,74029.96,0.13,-0.03553,2e-05,4.67122]
[1776639616329,59.12,74028.32,0.13,-0.03554,2e-05,4.67298]
[1776639621364,59.12,74027.68,0.13,-0.03554,2e-05,4.6729]
[1776639625744,59.11,74022.02,0.13,-0.03566,2e-05,4.68474]
[1776639627408,59.11,73993.8,0.13,-0.03628,2e-05,4.75003]
[1776639628728,59.11,73992.17,0.13,-0.03631,2e-05,4.75341]
[1776639634457,59.09,73987.97,0.13,-0.03636,2e-05,4.75754]
[1776639639494,59.08,73981.31,0.13,-0.03649,2e-05,4.77071]
[1776639642281,59.08,74003.99,0.13,-0.03596,2e-05,4.71589]
[1776639647731,59.07,73994.93,0.13,-0.03615,2e-05,4.73535]
[1776639649580,59.06,73970.4,0.13,-0.03669,2e-05,4.79176]
[1776639654618,59.05,73974.75,0.13,-0.03657,2e-05,4.77864]
[1776639659654,59.04,73963.1,0.13,-0.03681,2e-05,4.8035]
[1776639664688,59.03,73960.75,0.13,-0.03683,2e-05,4.80612]
[1776639666214,59.03,73977.98,0.13,-0.03644,2e-05,4.76472]
[1776639668735,59.02,73962.58,0.13,-0.03677,2e-05,4.79961]
[1776639673770,59.01,73952.03,0.13,-0.03698,2e-05,4.82175]
[1776639677800,59.0,73934.22,0.13,-0.03737,2e-05,4.8619]
[1776639682833,58.99,73931.59,0.13,-0.0374,2e-05,4.86491]
[1776639687880,58.98,73919.94,0.13,-0.03764,2e-05,4.88954]
[1776639692908,58.96,73912.39,0.13,-0.03776,2e-05,4.90121]
[1776639697944,58.95,73900.45,0.13,-0.03801,2e-05,4.92627]
[1776639699629,58.94,73894.82,0.13,-0.03813,2e-05,4.93913]
[1776639699962,58.94,73893.25,0.13,-0.03816,2e-05,4.94213]
[1776639700646,58.94,73893.25,0.13,-0.03816,2e-05,4.94213]
[1776639700972,58.94,73891.45,0.13,-0.03821,2e-05,4.9465]
[1776639703238,58.94,73898.16,0.13,-0.03804,2e-05,4.9294]
[1776639703342,58.93,73903.09,0.13,-0.03791,2e-05,4.91585]
[1776639706075,58.92,73902.31,0.13,-0.03791,2e-05,4.91618]
[1776639706520,58.92,73918.08,0.13,-0.03753,2e-05,4.87659]
[1776639712042,58.9,73915.35,0.13,-0.03756,2e-05,4.87948]
[1776639717075,58.89,73919.17,0.13,-0.03743,2e-05,4.86678]
[1776639722111,58.88,73925.91,0.13,-0.03725,2e-05,4.84704]
[1776639725301,58.87,73927.75,0.13,-0.03719,2e-05,4.84131]
[1776639725314,58.87,73916.39,0.13,-0.03745,2e-05,4.86792]
[1776639727763,58.86,73905.14,0.13,-0.0377,2e-05,4.89366]
[1776639728159,58.86,73905.4,0.13,-0.03768,2e-05,4.8923]
[1776639730884,58.85,73911.77,0.13,-0.03752,2e-05,4.87547]
[1776639732188,58.85,73937.29,0.13,-0.03692,2e-05,4.8129]
[1776639732939,58.85,73937.29,0.13,-0.03692,2e-05,4.8129]
[1776639734732,58.84,73941.78,0.13,-0.0368,2e-05,4.80102]
[1776639735498,58.84,73939.41,0.13,-0.03685,2e-05,4.80552]
[1776639740575,58.83,73936.19,0.13,-0.0369,2e-05,4.81093]
[1776639746295,58.81,73904.48,0.13,-0.0376,2e-05,4.88281]
[1776639749538,58.81,73902.77,0.13,-0.03763,2e-05,4.88624]
[1776639749626,58.81,73899.11,0.13,-0.0377,2e-05,4.89367]
[1776639752338,58.8,73883.44,0.13,-0.03803,2e-05,4.92724]
[1776639756368,58.79,73867.65,0.13,-0.03839,2e-05,4.96387]
[1776639761401,58.79,73867.39,0.13,-0.03838,2e-05,4.9626]
[1776639766447,58.78,73865.34,0.13,-0.03841,2e-05,4.96588]
[1776639769468,58.78,73847.19,0.13,-0.03884,2e-05,5.00925]
[1776639774504,58.77,73845.77,0.13,-0.03885,2e-05,5.01095]
[1776639779539,58.76,73846.45,0.13,-0.03882,2e-05,5.00736]
[1776639784573,58.75,73838.16,0.13,-0.039,2e-05,5.02602]
[1776639786206,58.75,73837.05,0.13,-0.03903,2e-05,5.02876]
[1776639786588,58.75,73835.27,0.13,-0.03906,2e-05,5.03238]
[1776639791627,58.74,73846.2,0.13,-0.03878,2e-05,5.00355]
[1776639795654,58.72,73863.0,0.13,-0.03831,2e-05,4.95512]
[1776639800691,58.71,73865.85,0.13,-0.03823,2e-05,4.94689]
[1776639801827,58.71,73865.85,0.13,-0.03823,2e-05,4.94689]
[1776639801863,58.71,73872.97,0.13,-0.03806,2e-05,4.92929]
[1776639807252,58.7,73880.09,0.13,-0.03788,2e-05,4.91072]
[1776639810669,58.7,73881.38,0.13,-0.03785,2e-05,4.90722]
[1776639811017,58.7,73883.13,0.13,-0.0378,2e-05,4.9028]
[1776639816683,58.7,73887.95,0.13,-0.03765,2e-05,4.88649]
[1776639821840,58.68,73881.78,0.13,-0.03776,2e-05,4.89715]
[1776639827392,58.67,73893.47,0.13,-0.03746,2e-05,4.86585]
[1776639832917,58.65,73895.69,0.13,-0.03737,2e-05,4.85705]
[1776639837952,58.64,73894.71,0.13,-0.03737,2e-05,4.85661]
[1776639842988,58.63,73905.78,0.13,-0.03708,2e-05,4.82723]
[1776639848022,58.62,73915.65,0.13,-0.03683,2e-05,4.80061]
[1776639853059,58.61,73918.97,0.13,-0.03673,2e-05,4.7899]
[1776639857603,58.6,73889.98,0.13,-0.03738,2e-05,4.8573]
[1776639863131,58.59,73896.25,0.13,-0.03719,2e-05,4.83832]
[1776639868171,58.57,73893.37,0.13,-0.03723,2e-05,4.84203]
[1776639871185,58.57,73905.8,0.13,-0.0369,2e-05,4.80736]
[1776639874206,58.56,73921.7,0.13,-0.03652,2e-05,4.76759]
[1776639879249,58.55,73923.56,0.13,-0.03645,2e-05,4.76052]
[1776639884608,58.54,73922.11,0.13,-0.03647,2e-05,4.76189]
[1776639885065,58.54,73925.37,0.13,-0.03638,2e-05,4.7531]
[1776639885539,58.54,73931.76,0.13,-0.03624,2e-05,4.7379]
[1776639891327,58.45,73938.39,0.13,-0.03588,2e-05,4.69961]
[1776639898378,58.36,73943.43,0.13,-0.03555,2e-05,4.66468]
[1776639900390,58.32,73926.22,0.13,-0.03585,2e-05,4.69643]
[1776639900986,58.32,73926.22,0.13,-0.03585,2e-05,4.69643]
[1776639901398,58.3,73926.93,0.13,-0.03579,2e-05,4.69001]
[1776639901927,58.3,73926.93,0.13,-0.03579,2e-05,4.69001]
[1776639902623,58.3,73926.93,0.13,-0.03579,2e-05,4.69001]
[1776639903336,58.28,73932.0,0.13,-0.03563,2e-05,4.673]
[1776639903419,58.28,73932.0,0.13,-0.03563,2e-05,4.673]
[1776639906432,58.28,73953.65,0.13,-0.03514,2e-05,4.62083]
[1776639911467,58.26,73949.61,0.13,-0.03519,2e-05,4.62655]
[1776639916502,58.22,73952.52,0.13,-0.03503,2e-05,4.60902]
[1776639921537,58.18,73949.5,0.13,-0.035,2e-05,4.60576]
[1776639926572,58.14,73952.02,0.13,-0.03485,2e-05,4.59021]
[1776639931607,58.11,73961.2,0.13,-0.03455,2e-05,4.55755]
[1776639936760,58.09,73962.42,0.13,-0.03448,2e-05,4.54992]
[1776639936805,58.08,73966.11,0.13,-0.03438,2e-05,4.53911]
[1776639940672,58.08,73951.48,0.13,-0.0347,2e-05,4.57292]
[1776639945709,58.05,73946.82,0.13,-0.03473,2e-05,4.57592]
[1776639946717,58.03,73924.49,0.13,-0.03519,2e-05,4.62448]
[1776639951752,57.99,73919.87,0.13,-0.03518,2e-05,4.62332]
[1776639956783,57.96,73929.17,0.13,-0.03492,2e-05,4.59509]
[1776639961824,57.96,73922.01,0.13,-0.03507,2e-05,4.61111]
[1776639966853,57.95,73920.61,0.13,-0.03509,2e-05,4.61347]
[1776639971888,57.95,73920.91,0.13,-0.03508,2e-05,4.61187]
[1776639976923,57.95,73918.81,0.13,-0.03512,2e-05,4.61595]
[1776639980955,57.95,73940.41,0.13,-0.03463,2e-05,4.56457]
[1776639983974,57.94,73926.05,0.13,-0.03495,2e-05,4.598]
[1776639989011,57.94,73914.81,0.13,-0.03519,2e-05,4.62381]
[1776639994049,57.94,73918.63,0.13,-0.03508,2e-05,4.61113]
[1776639999084,57.94,73927.49,0.13,-0.03487,2e-05,4.58959]
[1776640004116,57.93,73918.96,0.13,-0.03506,2e-05,4.609]
[1776640009149,57.93,73916.35,0.13,-0.03511,2e-05,4.61444]
[1776640014185,57.93,73916.28,0.13,-0.03511,2e-05,4.61388]
[1776640019220,57.92,73919.3,0.13,-0.03503,2e-05,4.60606]
[1776640024261,57.92,73916.65,0.13,-0.03509,2e-05,4.61169]
[1776640029296,57.92,73915.83,0.13,-0.0351,2e-05,4.61297]
[1776640030679,57.92,73915.83,0.13,-0.0351,2e-05,4.61297]
[1776640030736,57.92,73914.03,0.13,-0.03514,2e-05,4.61709]
[1776640035339,57.92,73899.12,0.13,-0.03547,2e-05,4.65164]
[1776640039110,57.91,73904.25,0.13,-0.03534,2e-05,4.63873]
[1776640039307,57.91,73904.25,0.13,-0.03534,2e-05,4.63873]
[1776640039389,57.91,73904.32,0.13,-0.03534,2e-05,4.63857]
[1776640040683,57.91,73904.32,0.13,-0.03534,2e-05,4.63857]
[1776640040783,57.91,73886.74,0.13,-0.03574,2e-05,4.67989]
[1776640041190,57.91,73886.74,0.13,-0.03574,2e-05,4.67989]
[1776640041224,57.91,73886.74,0.13,-0.03574,2e-05,4.67989]
[1776640041281,57.91,73886.74,0.13,-0.03574,2e-05,4.67989]
[1776640041453,57.91,73886.74,0.13,-0.03574,2e-05,4.67989]
[1776640041461,57.91,73899.57,0.13,-0.03545,2e-05,4.64939]
[1776640044923,57.91,73902.75,0.13,-0.03537,2e-05,4.64138]
[1776640045428,57.91,73894.0,0.13,-0.03556,2e-05,4.66172]
[1776640046704,57.91,73894.0,0.13,-0.03556,2e-05,4.66172]
[1776640051719,57.9,73885.4,0.13,-0.03575,2e-05,4.6809]
[1776640051826,57.9,73883.2,0.13,-0.03577,2e-05,4.68302]
[1776640053575,57.9,73883.2,0.13,-0.03577,2e-05,4.68273]
[1776640054152,57.9,73879.7,0.13,-0.03585,2e-05,4.6908]
[1776640054481,57.9,73879.7,0.13,-0.03585,2e-05,4.69051]
[1776640055025,57.9,73879.7,0.13,-0.03585,2e-05,4.69051]
[1776640055498,57.9,73879.7,0.13,-0.03585,2e-05,4.69051]
[1776640063268,57.89,73875.92,0.13,-0.03591,2e-05,4.6969]
[1776640063544,57.89,73877.54,0.13,-0.03587,2e-05,4.69271]
[1776640068579,57.88,73876.41,0.13,-0.03588,2e-05,4.69387]
[1776640073617,57.87,73872.87,0.13,-0.03595,2e-05,4.7007]
[1776640078649,57.87,73875.28,0.13,-0.03587,2e-05,4.69331]
[1776640082056,57.87,73873.92,0.13,-0.0359,2e-05,4.6959]
[1776640082082,57.86,73876.48,0.13,-0.03584,2e-05,4.68913]
[1776640086788,57.86,73896.42,0.13,-0.03537,2e-05,4.64046]
[1776640092748,57.85,73902.82,0.13,-0.03521,2e-05,4.62394]
[1776640097783,57.85,73895.81,0.13,-0.03536,2e-05,4.63941]
[1776640102820,57.84,73892.64,0.13,-0.03542,2e-05,4.64583]
[1776640107856,57.84,73888.27,0.13,-0.03551,2e-05,4.65503]
[1776640111885,57.84,73902.12,0.13,-0.03517,2e-05,4.61844]
[1776640115137,57.83,73922.28,0.13,-0.03471,2e-05,4.57028]
[1776640116425,57.83,73922.28,0.13,-0.03471,2e-05,4.57028]
[1776640116922,57.83,73922.37,0.13,-0.03471,2e-05,4.56997]
[1776640121953,57.83,73939.99,0.13,-0.03431,2e-05,4.52835]
[1776640124001,57.83,73957.55,0.13,-0.03393,2e-05,4.48753]
[1776640129003,57.83,73957.73,0.13,-0.03393,2e-05,4.48743]
[1776640134037,57.83,73955.82,0.13,-0.03397,2e-05,4.49218]
[1776640139073,57.84,73957.7,0.13,-0.03393,2e-05,4.48805]
[1776640144111,57.84,73954.74,0.13,-0.034,2e-05,4.49513]
[1776640149143,57.84,73947.32,0.13,-0.03416,2e-05,4.51244]
[1776640154178,57.84,73938.0,0.13,-0.03437,2e-05,4.53411]
[1776640159237,57.84,73925.49,0.13,-0.03464,2e-05,4.5632]
[1776640163255,57.83,73941.29,0.13,-0.03429,2e-05,4.52602]
[1776640168287,57.83,73942.43,0.13,-0.03427,2e-05,4.52332]
[1776640173324,57.83,73941.98,0.13,-0.03426,2e-05,4.52153]
[1776640178379,57.83,73944.56,0.13,-0.0342,2e-05,4.51556]
[1776640183515,57.83,73946.83,0.13,-0.03415,2e-05,4.51032]
[1776640188124,57.83,73967.79,0.13,-0.03369,2e-05,4.46183]
[1776640193464,57.84,73956.8,0.13,-0.03394,2e-05,4.48772]
[1776640200025,57.84,73954.34,0.13,-0.03399,2e-05,4.49365]
[1776640205546,57.84,73953.54,0.13,-0.03401,2e-05,4.49575]
[1776640211588,57.84,73953.16,0.13,-0.03402,2e-05,4.4969]
[1776640216626,57.84,73955.58,0.13,-0.03397,2e-05,4.4916]
[1776640221658,57.84,73950.46,0.13,-0.03409,2e-05,4.50364]
[1776640226694,57.84,73951.86,0.13,-0.03406,2e-05,4.50051]
[1776640231728,57.84,73945.49,0.13,-0.03418,2e-05,4.51255]
[1776640236765,57.84,73938.61,0.13,-0.03433,2e-05,4.52859]
[1776640241803,57.84,73935.75,0.13,-0.03439,2e-05,4.53511]
[1776640246838,57.84,73929.29,0.13,-0.03453,2e-05,4.55006]
[1776640251887,57.84,73923.85,0.13,-0.03465,2e-05,4.56247]
[1776640257930,57.84,73929.24,0.13,-0.03453,2e-05,4.54958]
[1776640263217,57.84,73928.09,0.13,-0.03455,2e-05,4.55216]
[1776640269008,57.84,73931.46,0.13,-0.03448,2e-05,4.54414]
[1776640274040,57.84,73932.25,0.13,-0.03446,2e-05,4.54224]
[1776640280082,57.84,73931.85,0.13,-0.03447,2e-05,4.54312]
[1776640285129,57.84,73929.26,0.13,-0.03452,2e-05,4.54914]
[1776640290152,57.84,73921.12,0.13,-0.0347,2e-05,4.56805]
[1776640294183,57.84,73937.25,0.13,-0.03432,2e-05,4.52737]
[1776640299216,57.84,73932.72,0.13,-0.03443,2e-05,4.53802]
[1776640304251,57.84,73932.91,0.13,-0.03442,2e-05,4.53761]
[1776640305259,57.84,73954.53,0.13,-0.03395,2e-05,4.4874]
[1776640310484,57.84,73967.07,0.13,-0.03368,2e-05,4.45875]
[1776640320368,57.84,73966.76,0.13,-0.03369,2e-05,4.46064]
[1776640325398,57.85,73965.73,0.13,-0.03372,2e-05,4.4636]
[1776640330433,57.85,73953.74,0.13,-0.03399,2e-05,4.49179]
[1776640335468,57.85,73944.77,0.13,-0.03419,2e-05,4.51282]
[1776640340504,57.85,73943.46,0.13,-0.03421,2e-05,4.51586]
[1776640345540,57.85,73950.58,0.13,-0.03406,2e-05,4.49931]
[1776640351107,57.85,73951.72,0.13,-0.03401,2e-05,4.49395]
[1776640356621,57.85,73958.99,0.13,-0.03386,2e-05,4.4774]
[1776640361654,57.85,73951.78,0.13,-0.03402,2e-05,4.49434]
[1776640366689,57.85,73952.44,0.13,-0.03401,2e-05,4.49301]
[1776640371723,57.85,73947.84,0.13,-0.03411,2e-05,4.50386]
[1776640376759,57.85,73944.86,0.13,-0.03417,2e-05,4.51086]
[1776640381793,57.85,73944.33,0.13,-0.03419,2e-05,4.5121]
[1776640387551,57.85,73939.87,0.13,-0.03428,2e-05,4.52247]
[1776640396900,57.85,73931.81,0.13,-0.03446,2e-05,4.54097]
[1776640400259,57.85,73954.44,0.13,-0.03396,2e-05,4.48819]
[1776640405975,57.85,73959.56,0.13,-0.03385,2e-05,4.47665]
[1776640411528,57.85,73957.74,0.13,-0.03388,2e-05,4.4785]
[1776640417056,57.85,73949.59,0.13,-0.03406,2e-05,4.49772]
[1776640422092,57.85,73956.98,0.13,-0.0339,2e-05,4.48075]
[1776640427127,57.86,73974.07,0.13,-0.03353,2e-05,4.44171]
[1776640432162,57.86,73978.19,0.13,-0.03345,2e-05,4.43288]
[1776640437197,57.86,73978.63,0.13,-0.03344,2e-05,4.43254]
[1776640442234,57.86,73979.31,0.13,-0.03343,2e-05,4.43166]
[1776640447267,57.87,73979.13,0.13,-0.03344,2e-05,4.43279]
[1776640451295,57.87,73999.87,0.13,-0.033,2e-05,4.38578]
[1776640456333,57.88,74002.58,0.13,-0.03296,2e-05,4.3812]
[1776640461365,57.88,74003.12,0.13,-0.03296,2e-05,4.38126]
[1776640466400,57.89,74003.66,0.13,-0.03296,2e-05,4.38135]
[1776640471435,57.89,74001.82,0.13,-0.03299,2e-05,4.38409]
[1776640476471,57.9,73996.62,0.13,-0.03311,2e-05,4.39718]
[1776640481504,57.9,74009.57,0.13,-0.03285,2e-05,4.36898]
[1776640486542,57.91,74015.61,0.13,-0.03274,2e-05,4.35679]
[1776640488130,57.91,74016.46,0.13,-0.03272,2e-05,4.35519]
[1776640488556,57.91,74017.07,0.13,-0.03271,2e-05,4.35414]
[1776640493590,57.92,74017.7,0.13,-0.03271,2e-05,4.35439]
[1776640495297,57.92,74011.44,0.13,-0.03285,2e-05,4.36893]
[1776640495605,57.92,74011.31,0.13,-0.03285,2e-05,4.36954]
[1776640500639,57.93,74008.4,0.13,-0.03293,2e-05,4.37773]
[1776640503661,57.93,73994.35,0.13,-0.03324,2e-05,4.41071]
[1776640508696,57.93,73993.8,0.13,-0.03326,2e-05,4.41327]
[1776640511722,57.94,73978.84,0.13,-0.03359,2e-05,4.44831]
[1776640512846,57.94,73962.41,0.13,-0.03395,2e-05,4.48641]
[1776640514624,57.94,73932.27,0.13,-0.03462,2e-05,4.55684]
[1776640519778,57.94,73918.25,0.13,-0.03493,2e-05,4.58976]
[1776640524814,57.94,73906.3,0.13,-0.0352,2e-05,4.61758]
[1776640525820,57.94,73892.69,0.13,-0.0355,2e-05,4.6497]
[1776640527839,57.94,73879.6,0.13,-0.0358,2e-05,4.68048]
[1776640532870,57.93,73887.96,0.13,-0.03558,2e-05,4.65677]
[1776640537905,57.93,73885.66,0.13,-0.03562,2e-05,4.66132]
[1776640542945,57.92,73878.18,0.13,-0.03578,2e-05,4.678]
[1776640547979,57.92,73890.67,0.13,-0.03549,2e-05,4.6473]
[1776640552518,57.92,73866.11,0.13,-0.03604,2e-05,4.70483]
[1776640554161,57.92,73858.74,0.13,-0.03621,2e-05,4.72266]
[1776640554261,57.92,73856.59,0.13,-0.03626,2e-05,4.72782]
[1776640557607,57.92,73857.2,0.13,-0.03625,2e-05,4.72673]
[1776640557696,57.92,73858.47,0.13,-0.03622,2e-05,4.72381]
[1776640560065,57.92,73871.56,0.13,-0.03592,2e-05,4.69275]
[1776640565102,57.92,73875.42,0.13,-0.03584,2e-05,4.68443]
[1776640570135,57.93,73870.47,0.13,-0.03596,2e-05,4.69713]
[1776640571479,57.93,73870.47,0.13,-0.03596,2e-05,4.69713]
[1776640571578,57.93,73865.7,0.13,-0.03608,2e-05,4.70882]
[1776640572666,57.93,73845.3,0.13,-0.03655,2e-05,4.75798]
[1776640578191,57.93,73833.22,0.13,-0.03683,2e-05,4.78726]
[1776640583475,57.93,73840.74,0.13,-0.03666,2e-05,4.76909]
[1776640588720,57.93,73839.26,0.13,-0.03669,2e-05,4.7727]
[1776640590736,57.93,73856.55,0.13,-0.03629,2e-05,4.73109]
[1776640594310,57.93,73868.63,0.13,-0.036,2e-05,4.69959]
[1776640598458,57.93,73871.81,0.13,-0.03593,2e-05,4.69237]
[1776640598526,57.93,73879.08,0.13,-0.03576,2e-05,4.67516]
[1776640604861,57.94,73880.34,0.13,-0.03574,2e-05,4.673]
[1776640605386,57.94,73880.61,0.13,-0.03574,2e-05,4.6727]
[1776640606085,57.94,73880.61,0.13,-0.03574,2e-05,4.6727]
[1776640606443,57.94,73880.61,0.13,-0.03574,2e-05,4.6727]
[1776640608408,57.94,73846.72,0.13,-0.03652,2e-05,4.75427]
[1776640613444,57.94,73841.58,0.13,-0.03664,2e-05,4.76678]
[1776640618477,57.94,73845.66,0.13,-0.03655,2e-05,4.75707]
[1776640623512,57.94,73830.65,0.13,-0.0369,2e-05,4.79338]
[1776640628547,57.94,73835.81,0.13,-0.03678,2e-05,4.78078]
[1776640633585,57.94,73834.1,0.13,-0.03682,2e-05,4.78487]
[1776640638640,57.94,73836.69,0.13,-0.03676,2e-05,4.77854]
[1776640639832,57.94,73836.69,0.13,-0.03676,2e-05,4.77854]
[1776640639850,57.94,73817.01,0.13,-0.03722,2e-05,4.82632]
[1776640645692,57.94,73811.23,0.13,-0.03735,2e-05,4.84018]
[1776640647655,57.94,73811.23,0.13,-0.03735,2e-05,4.84018]
[1776640651569,57.94,73812.56,0.13,-0.03732,2e-05,4.83706]
[1776640653763,57.94,73795.76,0.13,-0.0377,2e-05,4.87537]
[1776640657001,57.94,73801.53,0.13,-0.03756,2e-05,4.86124]
[1776640657782,57.94,73804.39,0.13,-0.0375,2e-05,4.85425]
[1776640658789,57.94,73817.47,0.13,-0.03719,2e-05,4.82236]
[1776640664831,57.94,73825.74,0.13,-0.037,2e-05,4.8027]
[1776640669867,57.94,73834.25,0.13,-0.0368,2e-05,4.78263]
[1776640674624,57.95,73843.06,0.13,-0.0366,2e-05,4.76186]
[1776640674904,57.94,73857.83,0.13,-0.03626,2e-05,4.726]
[1776640676924,57.94,73871.12,0.13,-0.03594,2e-05,4.6935]
[1776640678936,57.94,73887.0,0.13,-0.03557,2e-05,4.65475]
[1776640682963,57.93,73903.41,0.13,-0.03519,2e-05,4.61494]
[1776640687999,57.93,73902.05,0.13,-0.03521,2e-05,4.61714]
[1776640693533,57.93,73904.08,0.13,-0.03516,2e-05,4.61169]
[1776640696051,57.93,73918.68,0.13,-0.03483,2e-05,4.57686]
[1776640701089,57.92,73934.88,0.13,-0.03447,2e-05,4.53853]
[1776640703603,57.92,73906.73,0.13,-0.03509,2e-05,4.60435]
[1776640709145,57.92,73902.56,0.13,-0.03518,2e-05,4.61342]
[1776640714180,57.92,73905.7,0.13,-0.03508,2e-05,4.60235]
[1776640719215,57.91,73916.9,0.13,-0.03482,2e-05,4.57524]
[1776640724250,57.91,73916.99,0.13,-0.03481,2e-05,4.57445]
[1776640729285,57.91,73929.85,0.13,-0.03452,2e-05,4.54383]
[1776640734320,57.91,73935.45,0.13,-0.0344,2e-05,4.53047]
[1776640739356,57.91,73938.9,0.13,-0.03432,2e-05,4.52224]
[1776640744392,57.91,73942.64,0.13,-0.03424,2e-05,4.51338]
[1776640749425,57.91,73943.69,0.13,-0.03421,2e-05,4.51083]
[1776640754460,57.91,73944.1,0.13,-0.0342,2e-05,4.50974]
[1776640759497,57.91,73943.84,0.13,-0.03421,2e-05,4.51024]
[1776640762555,57.91,73959.57,0.13,-0.03386,2e-05,4.47371]
[1776640767570,57.91,73958.31,0.13,-0.03389,2e-05,4.4768]
[1776640771580,57.91,73943.01,0.13,-0.03421,2e-05,4.50953]
[1776640776615,57.91,73950.12,0.13,-0.03405,2e-05,4.49289]
[1776640781653,57.91,73946.63,0.13,-0.03412,2e-05,4.50098]
[1776640782658,57.91,73921.8,0.13,-0.03467,2e-05,4.55879]
[1776640788002,57.9,73914.97,0.13,-0.03482,2e-05,4.57445]
[1776640791721,57.9,73931.17,0.13,-0.03446,2e-05,4.53586]
[1776640796759,57.9,73933.12,0.13,-0.03441,2e-05,4.53097]
[1776640801800,57.9,73939.02,0.13,-0.03428,2e-05,4.51695]
[1776640806829,57.9,73951.75,0.13,-0.034,2e-05,4.48723]
[1776640808840,57.9,73937.12,0.13,-0.03432,2e-05,4.52121]
[1776640813877,57.9,73922.88,0.13,-0.03463,2e-05,4.55395]
[1776640816902,57.9,73909.44,0.13,-0.03492,2e-05,4.58509]
[1776640821935,57.89,73921.12,0.13,-0.03466,2e-05,4.55712]
[1776640826971,57.89,73912.11,0.13,-0.03485,2e-05,4.57763]
[1776640832013,57.89,73906.01,0.13,-0.03496,2e-05,4.58847]
[1776640837047,57.89,73908.0,0.13,-0.03491,2e-05,4.58312]
[1776640842083,57.88,73905.84,0.13,-0.03496,2e-05,4.58756]
[1776640847119,57.88,73885.13,0.13,-0.03542,2e-05,4.63578]
[1776640852154,57.88,73884.33,0.13,-0.03543,2e-05,4.63673]
[1776640857188,57.87,73886.03,0.13,-0.03538,2e-05,4.63174]
[1776640860208,57.87,73899.18,0.13,-0.03508,2e-05,4.60014]
[1776640865245,57.87,73893.93,0.13,-0.03519,2e-05,4.61193]
[1776640869272,57.87,73880.34,0.13,-0.03549,2e-05,4.64355]
[1776640874798,57.86,73874.38,0.13,-0.03562,2e-05,4.65664]
[1776640880352,57.86,73871.11,0.13,-0.03568,2e-05,4.66351]
[1776640886394,57.85,73868.7,0.13,-0.03573,2e-05,4.66813]
[1776640891681,57.85,73873.81,0.13,-0.0356,2e-05,4.65506]
[1776640897472,57.85,73874.66,0.13,-0.03555,2e-05,4.64913]
[1776640902507,57.84,73873.98,0.13,-0.03556,2e-05,4.65004]
[1776640907543,57.84,73855.71,0.13,-0.03597,2e-05,4.69281]
[1776640912585,57.84,73863.76,0.13,-0.03578,2e-05,4.67279]
[1776640913584,57.84,73848.36,0.13,-0.03613,2e-05,4.70924]
[1776640918619,57.83,73847.16,0.13,-0.03615,2e-05,4.71082]
[1776640923656,57.82,73839.94,0.13,-0.0363,2e-05,4.72679]
[1776640926675,57.82,73826.26,0.13,-0.03661,2e-05,4.75879]
[1776640932717,57.81,73828.25,0.13,-0.03654,2e-05,4.75188]
[1776640937754,57.81,73818.11,0.13,-0.03676,2e-05,4.7746]
[1776640941179,57.8,73814.52,0.13,-0.03684,2e-05,4.78256]
[1776640941240,57.8,73809.84,0.13,-0.03695,2e-05,4.79353]
[1776640946818,57.79,73803.89,0.13,-0.03706,2e-05,4.80555]
[1776640951852,57.78,73818.89,0.13,-0.03667,2e-05,4.76416]
[1776640952815,57.78,73818.89,0.13,-0.03667,2e-05,4.76416]
[1776640952858,57.78,73825.74,0.13,-0.03651,2e-05,4.74724]
[1776640957894,57.78,73830.98,0.13,-0.03637,2e-05,4.73288]
[1776640963471,57.77,73836.94,0.13,-0.03622,2e-05,4.71732]
[1776640968973,57.76,73834.64,0.13,-0.03626,2e-05,4.72106]
[1776640974009,57.76,73835.88,0.13,-0.03622,2e-05,4.71711]
[1776640979044,57.76,73838.25,0.13,-0.03615,2e-05,4.71047]
[1776640982119,57.75,73860.76,0.13,-0.03563,2e-05,4.65612]
[1776640988110,57.75,73882.72,0.13,-0.03513,2e-05,4.60345]
[1776640991306,57.75,73897.47,0.13,-0.0348,2e-05,4.56858]
[1776640997173,57.75,73897.1,0.13,-0.03481,2e-05,4.56969]
[1776641002207,57.75,73898.09,0.13,-0.03479,2e-05,4.56759]
[1776641006236,57.76,73911.77,0.13,-0.03448,2e-05,4.53567]
[1776641011280,57.76,73917.53,0.13,-0.03434,2e-05,4.51988]
[1776641013334,57.76,73933.08,0.13,-0.034,2e-05,4.48393]
[1776641014303,57.76,73913.72,0.13,-0.03443,2e-05,4.52925]
[1776641016316,57.76,73898.75,0.13,-0.03476,2e-05,4.56453]
[1776641021354,57.76,73894.37,0.13,-0.03486,2e-05,4.57503]
[1776641024382,57.76,73910.76,0.13,-0.0345,2e-05,4.53666]
[1776641029411,57.76,73897.72,0.13,-0.03479,2e-05,4.56761]
[1776641034448,57.76,73893.98,0.13,-0.03488,2e-05,4.57664]
[1776641039483,57.76,73900.16,0.13,-0.03474,2e-05,4.56234]
[1776641044624,57.77,73901.87,0.13,-0.03471,2e-05,4.5586]
[1776641050560,57.77,73902.25,0.13,-0.0347,2e-05,4.55822]
[1776641053785,57.77,73902.08,0.13,-0.03471,2e-05,4.55876]
[1776641053882,57.77,73895.29,0.13,-0.03487,2e-05,4.57577]
[1776641059623,57.78,73893.41,0.13,-0.03494,2e-05,4.58268]
[1776641062678,57.78,73893.64,0.13,-0.03494,2e-05,4.58262]
[1776641062749,57.79,73893.74,0.13,-0.03494,2e-05,4.58336]
[1776641065265,57.79,73893.74,0.13,-0.03495,2e-05,4.58385]
[1776641065358,57.79,73893.4,0.13,-0.03496,2e-05,4.58562]
[1776641066153,57.79,73869.62,0.13,-0.0355,2e-05,4.64196]
[1776641067369,57.79,73869.62,0.13,-0.0355,2e-05,4.64196]
[1776641067427,57.8,73865.29,0.13,-0.03561,2e-05,4.65315]
[1776641072715,57.8,73867.06,0.13,-0.03556,2e-05,4.64789]
[1776641077751,57.81,73869.01,0.13,-0.03554,2e-05,4.64504]
[1776641082786,57.82,73875.96,0.13,-0.0354,2e-05,4.63028]
[1776641087825,57.83,73885.35,0.13,-0.0352,2e-05,4.60995]
[1776641092863,57.83,73882.01,0.13,-0.03529,2e-05,4.61979]
[1776641097892,57.84,73870.33,0.13,-0.03558,2e-05,4.64967]
[1776641102930,57.85,73867.74,0.13,-0.03565,2e-05,4.65745]
[1776641106440,57.85,73881.57,0.13,-0.03535,2e-05,4.62551]
[1776641111993,57.86,73882.55,0.13,-0.03535,2e-05,4.62537]
[1776641117027,57.87,73880.63,0.13,-0.03541,2e-05,4.63176]
[1776641117543,57.87,73880.63,0.13,-0.03541,2e-05,4.63176]
[1776641118328,57.87,73880.63,0.13,-0.03541,2e-05,4.63176]
[1776641119095,57.87,73881.5,0.13,-0.03539,2e-05,4.63006]
[1776641119542,57.87,73884.46,0.13,-0.03533,2e-05,4.62342]
[1776641121657,57.87,73885.55,0.13,-0.03531,2e-05,4.6216]
[1776641122774,57.87,73884.37,0.13,-0.03534,2e-05,4.62478]
[1776641123434,57.87,73884.37,0.13,-0.03534,2e-05,4.62478]
[1776641132133,57.89,73875.09,0.13,-0.03556,2e-05,4.64734]
[1776641137167,57.89,73873.32,0.13,-0.03562,2e-05,4.65326]
[1776641142204,57.9,73872.65,0.13,-0.03565,2e-05,4.65658]
[1776641147238,57.91,73873.24,0.13,-0.03565,2e-05,4.65687]
[1776641152273,57.91,73871.74,0.13,-0.0357,2e-05,4.66211]
[1776641155389,57.92,73876.95,0.13,-0.03559,2e-05,4.65041]
[1776641157026,57.92,73882.46,0.13,-0.03547,2e-05,4.63803]
[1776641158937,57.92,73887.21,0.13,-0.03537,2e-05,4.62716]
[1776641161400,57.92,73887.87,0.13,-0.03536,2e-05,4.62637]
[1776641161415,57.93,73891.89,0.13,-0.03527,2e-05,4.61764]
[1776641164043,57.93,73898.74,0.13,-0.03513,2e-05,4.60229]
[1776641164502,57.93,73898.74,0.13,-0.03513,2e-05,4.60229]
[1776641164357,57.93,73899.89,0.13,-0.03511,2e-05,4.60001]
[1776641164737,57.93,73899.89,0.13,-0.03511,2e-05,4.60001]
[1776641165079,57.93,73899.89,0.13,-0.03511,2e-05,4.60001]
[1776641165148,57.93,73900.92,0.13,-0.03509,2e-05,4.59801]
[1776641169250,57.94,73900.92,0.13,-0.0351,2e-05,4.59931]
[1776641169333,57.94,73900.92,0.13,-0.0351,2e-05,4.59931]
[1776641172253,57.94,73910.78,0.13,-0.03489,2e-05,4.57743]
[1776641172298,57.94,73911.26,0.13,-0.03488,2e-05,4.57632]
[1776641174670,57.94,73911.26,0.13,-0.03488,2e-05,4.57633]
[1776641175331,57.94,73911.26,0.13,-0.03488,2e-05,4.57633]
[1776641183490,57.95,73910.47,0.13,-0.0349,2e-05,4.5783]
[1776641188527,57.95,73909.07,0.13,-0.03493,2e-05,4.58163]
[1776641193559,57.95,73910.93,0.13,-0.03487,2e-05,4.57448]
[1776641198596,57.95,73908.82,0.13,-0.03492,2e-05,4.57945]
[1776641201761,57.95,73908.92,0.13,-0.03491,2e-05,4.57921]
[1776641201863,57.95,73908.72,0.13,-0.03492,2e-05,4.57968]
[1776641206291,57.95,73924.87,0.13,-0.03456,2e-05,4.54183]
[1776641211686,57.95,73937.89,0.13,-0.03427,2e-05,4.5119]
[1776641217218,57.95,73944.78,0.13,-0.03413,2e-05,4.49655]
[1776641218719,57.95,73944.78,0.13,-0.03413,2e-05,4.49655]
[1776641218735,57.95,73936.11,0.13,-0.03432,2e-05,4.51682]
[1776641221143,57.95,73929.4,0.13,-0.03447,2e-05,4.53255]
[1776641221227,57.95,73926.37,0.13,-0.03454,2e-05,4.53973]
[1776641227289,57.95,73924.6,0.13,-0.03458,2e-05,4.54419]
[1776641232835,57.95,73920.34,0.13,-0.03468,2e-05,4.55441]
[1776641237360,57.95,73904.78,0.13,-0.03503,2e-05,4.59115]
[1776641240113,57.95,73901.7,0.13,-0.0351,2e-05,4.59839]
[1776641240165,57.95,73899.94,0.13,-0.03514,2e-05,4.6025]
[1776641242776,57.95,73899.87,0.13,-0.03514,2e-05,4.60264]
[1776641243460,57.95,73909.46,0.13,-0.03492,2e-05,4.58004]
[1776641249957,57.95,73898.7,0.13,-0.03516,2e-05,4.60535]
[1776641252171,57.95,73899.06,0.13,-0.03515,2e-05,4.60447]
[1776641252268,57.95,73900.46,0.13,-0.0351,2e-05,4.59827]
[1776641254082,57.95,73900.46,0.13,-0.0351,2e-05,4.59827]
[1776641254583,57.95,73900.65,0.13,-0.0351,2e-05,4.59777]
[1776641261036,57.95,73901.43,0.13,-0.03508,2e-05,4.59574]
[1776641266071,57.95,73902.3,0.13,-0.03506,2e-05,4.59347]
[1776641271105,57.95,73904.02,0.13,-0.03502,2e-05,4.58923]
[1776641276146,57.95,73913.12,0.13,-0.03481,2e-05,4.56774]
[1776641281176,57.95,73920.45,0.13,-0.03465,2e-05,4.55066]
[1776641283546,57.95,73903.81,0.13,-0.03502,2e-05,4.58979]
[1776641284170,57.95,73903.81,0.13,-0.03502,2e-05,4.58979]
[1776641284660,57.95,73901.81,0.13,-0.03507,2e-05,4.59447]
[1776641285118,57.95,73901.81,0.13,-0.03507,2e-05,4.59447]
[1776641285205,57.95,73901.81,0.13,-0.03507,2e-05,4.59444]
[1776641285873,57.95,73901.81,0.13,-0.03507,2e-05,4.59444]
[1776641286210,57.95,73900.81,0.13,-0.03509,2e-05,4.59675]
[1776641289276,57.95,73901.14,0.13,-0.03508,2e-05,4.5959]
[1776641289335,57.95,73901.24,0.13,-0.03508,2e-05,4.59563]
[1776641290873,57.95,73901.24,0.13,-0.03508,2e-05,4.59563]
[1776641291246,57.95,73901.24,0.13,-0.03508,2e-05,4.59555]
[1776641293029,57.95,73901.33,0.13,-0.03507,2e-05,4.59531]
[1776641293554,57.95,73902.31,0.13,-0.03505,2e-05,4.59297]
[1776641293881,57.95,73902.31,0.13,-0.03505,2e-05,4.59297]
[1776641294535,57.95,73905.02,0.13,-0.03499,2e-05,4.58656]
[1776641297399,57.95,73908.71,0.13,-0.03491,2e-05,4.57786]
[1776641297500,57.95,73915.2,0.13,-0.03476,2e-05,4.56263]
[1776641303549,57.95,73919.23,0.13,-0.03467,2e-05,4.55335]
[1776641309372,57.95,73918.26,0.13,-0.0347,2e-05,4.55582]
[1776641314409,57.95,73919.4,0.13,-0.03465,2e-05,4.55048]
[1776641318262,57.95,73919.36,0.13,-0.03466,2e-05,4.55068]
[1776641318435,57.95,73926.95,0.13,-0.03449,2e-05,4.533]
[1776641319065,57.95,73926.95,0.13,-0.03449,2e-05,4.533]
[1776641319442,57.95,73926.61,0.13,-0.0345,2e-05,4.53385]
[1776641324410,57.95,73924.56,0.13,-0.03454,2e-05,4.53888]
[1776641324616,57.95,73913.16,0.13,-0.0348,2e-05,4.5656]
[1776641330521,57.95,73911.22,0.13,-0.03484,2e-05,4.57015]
[1776641331932,57.95,73911.27,0.13,-0.03484,2e-05,4.57003]
[1776641332532,57.95,73910.94,0.13,-0.03485,2e-05,4.57081]
[1776641333611,57.95,73925.48,0.13,-0.03452,2e-05,4.53675]
[1776641339587,57.96,73927.47,0.13,-0.03448,2e-05,4.53243]
[1776641343816,57.96,73919.26,0.13,-0.03467,2e-05,4.55183]
[1776641344620,57.96,73910.37,0.13,-0.03486,2e-05,4.57271]
[1776641345876,57.96,73910.67,0.13,-0.03486,2e-05,4.57201]
[1776641346395,57.96,73910.67,0.13,-0.03486,2e-05,4.57201]
[1776641353438,57.96,73900.85,0.13,-0.03508,2e-05,4.59496]
[1776641359724,57.95,73890.83,0.13,-0.0353,2e-05,4.61824]
[1776641364759,57.95,73884.66,0.13,-0.03544,2e-05,4.63246]
[1776641369794,57.95,73876.64,0.13,-0.03561,2e-05,4.65092]
[1776641375483,57.95,73869.76,0.13,-0.03575,2e-05,4.664]
[1776641377503,57.95,73893.69,0.13,-0.0352,2e-05,4.60665]
[1776641383449,57.95,73895.59,0.13,-0.03515,2e-05,4.60195]
[1776641388927,57.94,73896.68,0.13,-0.03512,2e-05,4.59908]
[1776641394969,57.94,73893.09,0.13,-0.0352,2e-05,4.60725]
[1776641400752,57.94,73894.23,0.13,-0.03517,2e-05,4.60428]
[1776641400787,57.94,73895.49,0.13,-0.03515,2e-05,4.60124]
[1776641406051,57.94,73908.56,0.13,-0.03485,2e-05,4.57038]
[1776641410081,57.94,73924.96,0.13,-0.03449,2e-05,4.53204]
[1776641416123,57.94,73933.61,0.13,-0.0343,2e-05,4.51231]
[1776641420253,57.94,73941.1,0.13,-0.03414,2e-05,4.49518]
[1776641420354,57.94,73959.31,0.13,-0.03374,2e-05,4.45316]
[1776641421945,57.95,73959.31,0.13,-0.03374,2e-05,4.45327]
[1776641422173,57.95,73959.31,0.13,-0.03374,2e-05,4.45327]
[1776641428673,57.95,73967.98,0.13,-0.03356,2e-05,4.43432]
[1776641434819,57.95,73968.74,0.13,-0.03353,2e-05,4.43099]
[1776641435232,57.96,73967.67,0.13,-0.03356,2e-05,4.43386]
[1776641435280,57.96,73966.9,0.13,-0.03358,2e-05,4.43563]
[1776641440291,57.96,73962.94,0.13,-0.03367,2e-05,4.44582]
[1776641445326,57.96,73959.91,0.13,-0.03375,2e-05,4.45362]
[1776641450363,57.97,73961.69,0.13,-0.03372,2e-05,4.45017]
[1776641451372,57.97,73944.16,0.13,-0.0341,2e-05,4.49085]
[1776641456741,57.97,73941.26,0.13,-0.03417,2e-05,4.49798]
[1776641462445,57.97,73944.05,0.13,-0.03411,2e-05,4.49208]
[1776641467482,57.97,73944.39,0.13,-0.03411,2e-05,4.49166]
[1776641472515,57.97,73934.25,0.13,-0.03433,2e-05,4.51549]
[1776641477550,57.97,73923.73,0.13,-0.03457,2e-05,4.5402]
[1776641482587,57.97,73912.79,0.13,-0.03481,2e-05,4.56583]
[1776641487620,57.97,73917.12,0.13,-0.03472,2e-05,4.55569]
[1776641491648,57.97,73899.18,0.13,-0.0351,2e-05,4.59491]
[1776641496683,57.97,73897.99,0.13,-0.03512,2e-05,4.59744]
[1776641501719,57.97,73894.14,0.13,-0.03521,2e-05,4.6063]
[1776641506754,57.97,73883.47,0.13,-0.03544,2e-05,4.63121]
[1776641507328,57.97,73883.47,0.13,-0.03544,2e-05,4.63121]
[1776641507762,57.97,73882.62,0.13,-0.03547,2e-05,4.63352]
[1776641508794,57.97,73868.99,0.13,-0.03578,2e-05,4.6662]
[1776641510787,57.97,73854.35,0.13,-0.03612,2e-05,4.70168]
[1776641515817,57.98,73846.09,0.13,-0.03632,2e-05,4.72238]
[1776641520853,57.98,73841.18,0.13,-0.03644,2e-05,4.73487]
[1776641524935,57.98,73858.94,0.13,-0.03603,2e-05,4.69248]
[1776641528978,57.98,73871.06,0.13,-0.03575,2e-05,4.66302]
[1776641529021,57.98,73873.87,0.13,-0.03568,2e-05,4.6562]
[1776641533823,57.98,73862.48,0.13,-0.03594,2e-05,4.68281]
[1776641533953,57.98,73855.36,0.13,-0.0361,2e-05,4.69966]
[1776641534958,57.98,73841.55,0.13,-0.03642,2e-05,4.7326]
[1776641539995,57.98,73843.29,0.13,-0.03638,2e-05,4.7289]
[1776641545029,57.98,73851.35,0.13,-0.0362,2e-05,4.71011]
[1776641550181,57.98,73855.49,0.13,-0.0361,2e-05,4.69954]
[1776641554549,57.97,73869.65,0.13,-0.03574,2e-05,4.66179]
[1776641559622,57.97,73872.32,0.13,-0.03568,2e-05,4.65463]
[1776641564796,57.97,73865.29,0.13,-0.03583,2e-05,4.67076]
[1776641569843,57.96,73845.79,0.13,-0.03627,2e-05,4.71663]
[1776641575271,57.96,73853.56,0.13,-0.03608,2e-05,4.69653]
[1776641581295,57.95,73864.26,0.13,-0.03582,2e-05,4.66972]
[1776641586328,57.95,73871.41,0.13,-0.03565,2e-05,4.6519]
[1776641591364,57.95,73873.68,0.13,-0.03559,2e-05,4.6459]
[1776641596399,57.95,73870.63,0.13,-0.03566,2e-05,4.65256]
[1776641601440,57.94,73876.87,0.13,-0.03551,2e-05,4.6372]
[1776641606475,57.94,73888.5,0.13,-0.03524,2e-05,4.60919]
[1776641610850,57.94,73872.92,0.13,-0.03559,2e-05,4.64585]
[1776641616544,57.94,73866.21,0.13,-0.03572,2e-05,4.6584]
[1776641622585,57.93,73860.24,0.13,-0.03585,2e-05,4.67165]
[1776641628006,57.93,73861.9,0.13,-0.03581,2e-05,4.66716]
[1776641633445,57.93,73858.72,0.13,-0.03587,2e-05,4.67415]
[1776641635680,57.93,73872.73,0.13,-0.03555,2e-05,4.64004]
[1776641640712,57.93,73881.46,0.13,-0.03534,2e-05,4.61897]
[1776641644745,57.92,73867.39,0.13,-0.03566,2e-05,4.65204]
[1776641647763,57.92,73849.21,0.13,-0.03607,2e-05,4.69501]
[1776641652798,57.92,73849.13,0.13,-0.03607,2e-05,4.69421]
[1776641657832,57.91,73841.24,0.13,-0.03624,2e-05,4.71216]
[1776641659159,57.91,73824.99,0.13,-0.03662,2e-05,4.75105]
[1776641664283,57.91,73828.36,0.13,-0.03652,2e-05,4.74148]
[1776641669918,57.9,73838.33,0.13,-0.03628,2e-05,4.71605]
[1776641674953,57.9,73839.2,0.13,-0.03623,2e-05,4.71004]
[1776641679986,57.89,73838.58,0.13,-0.03623,2e-05,4.71053]
[1776641686029,57.89,73838.13,0.13,-0.03623,2e-05,4.71044]
[1776641690061,57.89,73851.96,0.13,-0.03591,2e-05,4.67655]
[1776641695093,57.89,73861.7,0.13,-0.03568,2e-05,4.65275]
[1776641700130,57.88,73866.55,0.13,-0.03556,2e-05,4.64082]
[1776641707179,57.88,73866.86,0.13,-0.03555,2e-05,4.63957]
[1776641712215,57.88,73847.91,0.13,-0.03598,2e-05,4.68441]
[1776641714228,57.88,73832.49,0.13,-0.03634,2e-05,4.72108]
[1776641719263,57.87,73829.6,0.13,-0.03639,2e-05,4.72693]
[1776641724298,57.87,73840.69,0.13,-0.03613,2e-05,4.69921]
[1776641729336,57.87,73843.99,0.13,-0.03604,2e-05,4.6904]
[1776641734545,57.86,73848.58,0.13,-0.03591,2e-05,4.67586]
[1776641740910,57.86,73847.21,0.13,-0.03593,2e-05,4.67786]
[1776641745742,57.86,73864.79,0.13,-0.03552,2e-05,4.63517]
[1776641750979,57.85,73873.73,0.13,-0.03531,2e-05,4.61357]
[1776641756540,57.85,73859.93,0.13,-0.03562,2e-05,4.64608]
[1776641761567,57.85,73870.45,0.13,-0.03538,2e-05,4.62075]
[1776641766601,57.85,73877.43,0.13,-0.03522,2e-05,4.60403]
[1776641769623,57.85,73890.58,0.13,-0.03492,2e-05,4.57306]
[1776641772645,57.85,73904.41,0.13,-0.03462,2e-05,4.54075]
[1776641777680,57.85,73898.11,0.13,-0.03476,2e-05,4.55596]
[1776641782715,57.86,73900.95,0.13,-0.0347,2e-05,4.54972]
[1776641787750,57.86,73905.93,0.13,-0.03459,2e-05,4.53847]
[1776641791245,57.86,73921.01,0.13,-0.03424,2e-05,4.5008]
[1776641796814,57.86,73928.49,0.13,-0.03409,2e-05,4.48438]
[1776641801849,57.87,73926.46,0.13,-0.03414,2e-05,4.48989]
[1776641807226,57.87,73931.6,0.13,-0.03403,2e-05,4.47858]
[1776641812926,57.87,73932.79,0.13,-0.03401,2e-05,4.47684]
[1776641817962,57.88,73934.85,0.13,-0.03397,2e-05,4.47278]
[1776641822995,57.88,73938.17,0.13,-0.03391,2e-05,4.46592]
[1776641828031,57.88,73928.71,0.13,-0.03412,2e-05,4.48854]
[1776641833066,57.88,73936.8,0.13,-0.03395,2e-05,4.47055]
[1776641840117,57.89,73939.09,0.13,-0.03391,2e-05,4.46644]
[1776641845152,57.89,73941.73,0.13,-0.03386,2e-05,4.46123]
[1776641847165,57.89,73956.85,0.13,-0.03354,2e-05,4.42681]
[1776641848139,57.89,73956.85,0.13,-0.03354,2e-05,4.42681]
[1776641848222,57.9,73954.54,0.13,-0.03359,2e-05,4.43238]
[1776641848981,57.9,73954.54,0.13,-0.03359,2e-05,4.43238]
[1776641849289,57.9,73949.33,0.13,-0.03371,2e-05,4.44465]
[1776641855223,57.9,73950.52,0.13,-0.03367,2e-05,4.44046]
[1776641860260,57.91,73958.15,0.13,-0.03352,2e-05,4.424]
[1776641865292,57.91,73966.25,0.13,-0.03335,2e-05,4.40668]
[1776641866653,57.91,73966.25,0.13,-0.03335,2e-05,4.40668]
[1776641867306,57.91,73965.79,0.13,-0.03337,2e-05,4.40827]
[1776641872341,57.92,73956.53,0.13,-0.03358,2e-05,4.43082]
[1776641873697,57.92,73956.53,0.13,-0.03358,2e-05,4.43082]
[1776641874355,57.92,73958.14,0.13,-0.03355,2e-05,4.42758]
[1776641880397,57.93,73955.11,0.13,-0.03363,2e-05,4.43589]
[1776641885432,57.93,73954.96,0.13,-0.03364,2e-05,4.43731]
[1776641890468,57.94,73956.11,0.13,-0.03363,2e-05,4.43575]
[1776641895942,57.94,73959.16,0.13,-0.03357,2e-05,4.42963]
[1776641898387,57.94,73920.72,0.13,-0.03442,2e-05,4.51943]
[1776641903594,57.94,73918.72,0.13,-0.03447,2e-05,4.52438]
[1776641907587,57.94,73899.07,0.13,-0.03491,2e-05,4.57053]
[1776641912622,57.94,73895.64,0.13,-0.03496,2e-05,4.57564]
[1776641917661,57.94,73878.25,0.13,-0.03536,2e-05,4.61657]
[1776641922693,57.94,73881.86,0.13,-0.03527,2e-05,4.60761]
[1776641928158,57.94,73882.27,0.13,-0.03526,2e-05,4.60637]
[1776641933246,57.94,73871.03,0.13,-0.03551,2e-05,4.63249]
[1776641938808,57.93,73855.33,0.13,-0.03586,2e-05,4.66901]
[1776641944073,57.93,73859.14,0.13,-0.03577,2e-05,4.6592]
[1776641944167,57.93,73874.86,0.13,-0.0354,2e-05,4.62168]
[1776641949895,57.93,73869.01,0.13,-0.03553,2e-05,4.6349]
[1776641954930,57.93,73870.67,0.13,-0.03549,2e-05,4.63048]
[1776641960230,57.93,73874.42,0.13,-0.0354,2e-05,4.62126]
[1776641961204,57.92,73890.41,0.13,-0.03504,2e-05,4.58333]
[1776641963384,57.92,73897.37,0.13,-0.03488,2e-05,4.56687]
[1776641969029,57.92,73891.22,0.13,-0.03502,2e-05,4.58144]
[1776641974066,57.92,73872.76,0.13,-0.03542,2e-05,4.62216]
[1776641976688,57.92,73871.52,0.13,-0.03544,2e-05,4.62494]
[1776641983532,57.92,73880.9,0.13,-0.03523,2e-05,4.60241]
[1776641989171,57.92,73881.42,0.13,-0.03521,2e-05,4.601]
[1776641994206,57.92,73879.52,0.13,-0.03526,2e-05,4.60539]
[1776641999241,57.92,73879.14,0.13,-0.03526,2e-05,4.60622]
[1776642004282,57.92,73891.92,0.13,-0.03498,2e-05,4.57605]
[1776642009311,57.92,73886.69,0.13,-0.03509,2e-05,4.5885]
[1776642014470,57.92,73878.42,0.13,-0.03528,2e-05,4.60798]
[1776642019435,57.92,73844.02,0.13,-0.03607,2e-05,4.68966]
[1776642024550,57.92,73842.57,0.13,-0.03609,2e-05,4.69243]
[1776642028453,57.91,73856.89,0.13,-0.03575,2e-05,4.65728]
[1776642034494,57.91,73860.14,0.13,-0.03565,2e-05,4.6458]
[1776642039529,57.91,73865.72,0.13,-0.03552,2e-05,4.63198]
[1776642044563,57.91,73867.0,0.13,-0.03549,2e-05,4.62842]
[1776642050609,57.9,73869.35,0.13,-0.03543,2e-05,4.62229]
[1776642055648,57.9,73870.7,0.13,-0.03539,2e-05,4.61861]
[1776642060677,57.9,73876.97,0.13,-0.03525,2e-05,4.60346]
[1776642065713,57.9,73877.63,0.13,-0.03523,2e-05,4.6017]
[1776642071061,57.9,73883.82,0.13,-0.03509,2e-05,4.58675]
[1776642075784,57.9,73865.8,0.13,-0.03549,2e-05,4.62907]
[1776642077946,57.9,73865.61,0.13,-0.0355,2e-05,4.62941]
[1776642082067,57.9,73864.16,0.13,-0.03552,2e-05,4.63237]
[1776642088874,57.89,73861.43,0.13,-0.03558,2e-05,4.63774]
[1776642093909,57.89,73858.3,0.13,-0.03562,2e-05,4.64163]
[1776642098944,57.89,73856.32,0.13,-0.03566,2e-05,4.64566]
[1776642101021,57.89,73856.04,0.13,-0.03566,2e-05,4.64619]
[1776642104440,57.88,73864.8,0.13,-0.03546,2e-05,4.62502]
[1776642110020,57.88,73877.64,0.13,-0.03516,2e-05,4.59401]
[1776642112394,57.88,73877.92,0.13,-0.03516,2e-05,4.59329]
[1776642112448,57.88,73877.26,0.13,-0.03517,2e-05,4.5948]
[1776642117031,57.88,73873.21,0.13,-0.03526,2e-05,4.60417]
[1776642117132,57.88,73870.93,0.13,-0.03531,2e-05,4.60949]
[1776642123624,57.88,73878.55,0.13,-0.03514,2e-05,4.59114]
[1776642124167,57.88,73878.55,0.13,-0.03514,2e-05,4.59114]
[1776642124222,57.88,73878.64,0.13,-0.03513,2e-05,4.59089]
[1776642130167,57.88,73878.07,0.13,-0.03515,2e-05,4.59204]
[1776642135209,57.88,73871.59,0.13,-0.03529,2e-05,4.6072]
[1776642137203,57.88,73869.59,0.13,-0.03534,2e-05,4.61187]
[1776642137289,57.88,73876.9,0.13,-0.03517,2e-05,4.59454]
[1776642139339,57.88,73876.9,0.13,-0.03517,2e-05,4.59451]
[1776642139424,57.88,73877.9,0.13,-0.03515,2e-05,4.59212]
[1776642144415,57.88,73877.65,0.13,-0.03515,2e-05,4.59262]
[1776642150314,57.88,73884.06,0.13,-0.03501,2e-05,4.57749]
[1776642156357,57.88,73882.5,0.13,-0.03502,2e-05,4.57838]
[1776642161393,57.88,73880.65,0.13,-0.03506,2e-05,4.58284]
[1776642166430,57.88,73878.84,0.13,-0.03511,2e-05,4.58712]
[1776642172472,57.88,73878.22,0.13,-0.03512,2e-05,4.58855]
[1776642177507,57.88,73876.94,0.13,-0.03515,2e-05,4.59152]
[1776642182545,57.88,73878.45,0.13,-0.03511,2e-05,4.5879]
[1776642182739,57.88,73878.45,0.13,-0.03511,2e-05,4.5879]
[1776642183549,57.88,73877.98,0.13,-0.03512,2e-05,4.589]
[1776642185554,57.88,73877.73,0.13,-0.03513,2e-05,4.58958]
[1776642190598,57.88,73872.87,0.13,-0.03524,2e-05,4.60101]
[1776642191610,57.88,73858.01,0.13,-0.03558,2e-05,4.63625]
[1776642194058,57.88,73864.33,0.13,-0.03543,2e-05,4.62111]
[1776642194621,57.88,73864.33,0.13,-0.03543,2e-05,4.62111]
[1776642194651,57.88,73832.82,0.13,-0.03616,2e-05,4.69632]
[1776642195837,57.87,73832.82,0.13,-0.03615,2e-05,4.69622]
[1776642196683,57.87,73832.82,0.13,-0.03615,2e-05,4.69622]
[1776642196640,57.87,73839.92,0.13,-0.03599,2e-05,4.67902]
[1776642197647,57.87,73845.71,0.13,-0.03585,2e-05,4.66502]
[1776642199395,57.87,73846.04,0.13,-0.03584,2e-05,4.6641]
[1776642199683,57.87,73846.31,0.13,-0.03584,2e-05,4.66332]
[1776642200737,57.87,73846.31,0.13,-0.03584,2e-05,4.66332]
[1776642200849,57.87,73855.21,0.13,-0.03563,2e-05,4.64197]
[1776642203182,57.87,73867.34,0.13,-0.03535,2e-05,4.61299]
[1776642203262,57.87,73867.34,0.13,-0.03535,2e-05,4.61299]
[1776642203690,57.87,73867.17,0.13,-0.03536,2e-05,4.61334]
[1776642205632,57.87,73867.77,0.13,-0.03534,2e-05,4.61188]
[1776642206971,57.87,73879.15,0.13,-0.03508,2e-05,4.58489]
[1776642207719,57.87,73886.82,0.13,-0.03491,2e-05,4.56682]
[1776642211185,57.87,73883.37,0.13,-0.03499,2e-05,4.57504]
[1776642211745,57.87,73879.74,0.13,-0.03505,2e-05,4.58077]
[1776642211904,57.87,73879.74,0.13,-0.03505,2e-05,4.58077]
[1776642212752,57.87,73879.15,0.13,-0.03507,2e-05,4.58217]
[1776642218794,57.87,73880.25,0.13,-0.03504,2e-05,4.57958]
[1776642224760,57.87,73882.05,0.13,-0.035,2e-05,4.57534]
[1776642228140,57.87,73883.67,0.13,-0.03496,2e-05,4.57154]
[1776642228241,57.87,73885.65,0.13,-0.03492,2e-05,4.56688]
[1776642229168,57.87,73885.65,0.13,-0.03492,2e-05,4.56688]
[1776642229251,57.87,73885.82,0.13,-0.03492,2e-05,4.56649]
[1776642230211,57.87,73885.82,0.13,-0.03492,2e-05,4.56649]
[1776642230312,57.87,73885.84,0.13,-0.03491,2e-05,4.56645]
[1776642235914,57.87,73875.38,0.13,-0.03515,2e-05,4.59097]
[1776642238128,57.87,73875.67,0.13,-0.03514,2e-05,4.59025]
[1776642238201,57.87,73875.21,0.13,-0.03515,2e-05,4.5913]
[1776642238859,57.87,73875.21,0.13,-0.03515,2e-05,4.5913]
[1776642238953,57.87,73873.85,0.13,-0.03518,2e-05,4.59448]
[1776642240843,57.87,73873.85,0.13,-0.03518,2e-05,4.59444]
[1776642241125,57.87,73873.85,0.13,-0.03518,2e-05,4.59444]
[1776642241979,57.87,73877.07,0.13,-0.03511,2e-05,4.58678]
[1776642242082,57.87,73882.66,0.13,-0.03498,2e-05,4.57356]
[1776642246990,57.87,73903.21,0.13,-0.03452,2e-05,4.52541]
[1776642252025,57.87,73915.69,0.13,-0.03425,2e-05,4.49671]
[1776642257060,57.87,73910.33,0.13,-0.03437,2e-05,4.50965]
[1776642262095,57.88,73910.36,0.13,-0.03438,2e-05,4.50997]
[1776642267131,57.88,73911.23,0.13,-0.03436,2e-05,4.50829]
[1776642272165,57.88,73916.25,0.13,-0.03423,2e-05,4.49425]
[1776642277199,57.88,73917.44,0.13,-0.03421,2e-05,4.49198]
[1776642282234,57.88,73918.02,0.13,-0.0342,2e-05,4.49114]
[1776642287270,57.88,73916.45,0.13,-0.03424,2e-05,4.49526]
[1776642292754,57.89,73915.89,0.13,-0.03426,2e-05,4.49675]
[1776642298347,57.89,73901.34,0.13,-0.03459,2e-05,4.53143]
[1776642303382,57.89,73909.96,0.13,-0.0344,2e-05,4.51161]
[1776642304388,57.89,73896.79,0.13,-0.03469,2e-05,4.54243]
[1776642308385,57.89,73895.16,0.13,-0.03473,2e-05,4.54628]
[1776642308478,57.89,73882.81,0.13,-0.03501,2e-05,4.57531]
[1776642309346,57.89,73882.81,0.13,-0.03501,2e-05,4.57531]
[1776642309424,57.89,73882.81,0.13,-0.03501,2e-05,4.57527]
[1776642314459,57.89,73881.97,0.13,-0.03502,2e-05,4.57705]
[1776642319561,57.89,73882.9,0.13,-0.035,2e-05,4.57476]
[1776642325547,57.89,73881.74,0.13,-0.03502,2e-05,4.57697]
[1776642330583,57.88,73872.65,0.13,-0.03522,2e-05,4.59804]
[1776642335617,57.88,73877.33,0.13,-0.03509,2e-05,4.58383]
[1776642340666,57.88,73872.8,0.13,-0.03519,2e-05,4.59415]
[1776642345696,57.88,73869.72,0.13,-0.03526,2e-05,4.60093]
[1776642350031,57.88,73870.08,0.13,-0.03525,2e-05,4.59971]
[1776642350729,57.88,73870.58,0.13,-0.03523,2e-05,4.59843]
[1776642355762,57.88,73867.18,0.13,-0.03531,2e-05,4.60595]
[1776642360796,57.87,73865.03,0.13,-0.03535,2e-05,4.61043]
[1776642361455,57.87,73865.03,0.13,-0.03535,2e-05,4.61043]
[1776642361810,57.87,73864.95,0.13,-0.03535,2e-05,4.61049]
[1776642362839,57.87,73864.95,0.13,-0.03535,2e-05,4.61049]
[1776642362898,57.87,73875.65,0.13,-0.03511,2e-05,4.58505]
[1776642363478,57.87,73875.65,0.13,-0.03511,2e-05,4.58505]
[1776642363821,57.87,73875.65,0.13,-0.03511,2e-05,4.58495]
[1776642366844,57.87,73889.61,0.13,-0.03479,2e-05,4.55184]
[1776642371876,57.87,73880.49,0.13,-0.03499,2e-05,4.57298]
[1776642372210,57.87,73880.49,0.13,-0.03499,2e-05,4.57298]
[1776642372883,57.87,73879.16,0.13,-0.03502,2e-05,4.57604]
[1776642377917,57.87,73879.55,0.13,-0.03501,2e-05,4.57478]
[1776642382428,57.87,73881.04,0.13,-0.03497,2e-05,4.57099]
[1776642382957,57.87,73881.24,0.13,-0.03497,2e-05,4.57045]
[1776642387990,57.87,73892.85,0.13,-0.0347,2e-05,4.54293]
[1776642393670,57.87,73896.14,0.13,-0.03461,2e-05,4.53231]
[1776642393744,57.87,73896.74,0.13,-0.0346,2e-05,4.53091]
[1776642399068,57.87,73895.49,0.13,-0.03462,2e-05,4.53386]
[1776642403308,57.87,73889.55,0.13,-0.03476,2e-05,4.5478]
[1776642403315,57.87,73896.22,0.13,-0.03461,2e-05,4.53214]
[1776642405148,57.87,73896.22,0.13,-0.03461,2e-05,4.53215]
[1776642405651,57.87,73893.71,0.13,-0.03466,2e-05,4.53805]
[1776642411156,57.87,73892.94,0.13,-0.03468,2e-05,4.53986]
[1776642416167,57.87,73892.67,0.13,-0.03469,2e-05,4.54047]
[1776642418166,57.87,73892.14,0.13,-0.0347,2e-05,4.54216]
[1776642423543,57.88,73892.56,0.13,-0.03473,2e-05,4.54544]
[1776642425564,57.89,73891.28,0.13,-0.03479,2e-05,4.551]
[1776642425630,57.9,73891.45,0.13,-0.03479,2e-05,4.55144]
[1776642428812,57.91,73878.2,0.13,-0.03511,2e-05,4.58508]
[1776642434250,57.92,73877.56,0.13,-0.03515,2e-05,4.58894]
[1776642434350,57.92,73876.91,0.13,-0.03518,2e-05,4.59203]
[1776642439353,57.94,73874.86,0.13,-0.03526,2e-05,4.60066]
[1776642444388,57.95,73875.81,0.13,-0.03527,2e-05,4.60213]
[1776642449427,58.0,73877.09,0.13,-0.03534,2e-05,4.60982]
[1776642454458,58.01,73880.02,0.13,-0.03528,2e-05,4.60284]
[1776642459023,58.02,73892.87,0.13,-0.03503,2e-05,4.57612]
[1776642459128,58.02,73892.87,0.13,-0.03503,2e-05,4.57612]
[1776642462952,58.03,73901.19,0.13,-0.03486,2e-05,4.55889]
[1776642468556,58.05,73899.71,0.13,-0.03494,2e-05,4.56702]
[1776642473591,58.07,73904.06,0.13,-0.03488,2e-05,4.56157]
[1776642478626,58.08,73900.41,0.13,-0.035,2e-05,4.57401]
[1776642482849,58.09,73899.87,0.13,-0.03504,2e-05,4.57756]
[1776642482950,58.09,73902.95,0.13,-0.03497,2e-05,4.57111]
[1776642483353,58.09,73902.95,0.13,-0.03497,2e-05,4.57111]
[1776642483861,58.09,73902.95,0.13,-0.03497,2e-05,4.57111]
[1776642484885,58.1,73902.54,0.13,-0.03499,2e-05,4.57284]
[1776642484961,58.1,73902.54,0.13,-0.03499,2e-05,4.57284]
[1776642487459,58.1,73909.03,0.13,-0.03486,2e-05,4.55918]
[1776642487689,58.11,73909.69,0.13,-0.03486,2e-05,4.55923]
[1776642489761,58.11,73910.58,0.13,-0.03485,2e-05,4.55794]
[1776642492819,58.12,73912.21,0.13,-0.03483,2e-05,4.55654]
[1776642498768,58.14,73907.0,0.13,-0.035,2e-05,4.57419]
[1776642504568,58.16,73910.47,0.13,-0.03495,2e-05,4.56917]
[1776642510854,58.17,73913.47,0.13,-0.03492,2e-05,4.56562]
[1776642515889,58.18,73916.6,0.13,-0.03484,2e-05,4.55739]
[1776642517898,58.18,73916.52,0.13,-0.03485,2e-05,4.55797]
[1776642517997,58.18,73918.04,0.13,-0.03482,2e-05,4.5548]
[1776642523949,58.19,73928.98,0.13,-0.0346,2e-05,4.53172]
[1776642528980,58.2,73933.66,0.13,-0.03451,2e-05,4.52295]
[1776642530922,58.2,73935.94,0.13,-0.03447,2e-05,4.51809]
[1776642530998,58.2,73936.57,0.13,-0.03446,2e-05,4.51707]
[1776642535759,58.21,73938.0,0.13,-0.03444,2e-05,4.51554]
[1776642541067,58.22,73940.6,0.13,-0.03441,2e-05,4.51221]
[1776642543841,58.23,73949.99,0.13,-0.03421,2e-05,4.4914]
[1776642543877,58.23,73949.99,0.13,-0.03421,2e-05,4.4914]
[1776642545612,58.23,73941.56,0.13,-0.03441,2e-05,4.51188]
[1776642546103,58.23,73940.16,0.13,-0.03444,2e-05,4.51558]
[1776642551139,58.24,73944.54,0.13,-0.03437,2e-05,4.50769]
[1776642551360,58.24,73944.54,0.13,-0.03437,2e-05,4.50769]
[1776642557181,58.25,73947.57,0.13,-0.03433,2e-05,4.50346]
[1776642562216,58.26,73947.72,0.13,-0.03434,2e-05,4.50544]
[1776642565573,58.26,73938.98,0.13,-0.03455,2e-05,4.52661]
[1776642565617,58.27,73938.85,0.13,-0.03456,2e-05,4.52776]
[1776642571118,58.27,73937.75,0.13,-0.0346,2e-05,4.53202]
[1776642571126,58.28,73937.61,0.13,-0.03458,2e-05,4.52993]
[1776642575812,58.28,73937.03,0.13,-0.03461,2e-05,4.53254]
[1776642575904,58.28,73936.97,0.13,-0.03462,2e-05,4.53352]
[1776642576317,58.28,73936.97,0.13,-0.03462,2e-05,4.53352]
[1776642576360,58.28,73934.81,0.13,-0.03466,2e-05,4.53855]
[1776642582357,58.29,73934.87,0.13,-0.03469,2e-05,4.54088]
[1776642584439,58.3,73934.07,0.13,-0.03471,2e-05,4.54315]
[1776642587468,58.3,73936.3,0.13,-0.03467,2e-05,4.53917]
[1776642587523,58.3,73940.32,0.13,-0.03458,2e-05,4.53024]
[1776642588283,58.3,73940.32,0.13,-0.03458,2e-05,4.53024]
[1776642588861,58.3,73940.32,0.13,-0.03458,2e-05,4.53024]
[1776642588960,58.31,73940.81,0.13,-0.03458,2e-05,4.52995]
[1776642594303,58.31,73943.59,0.13,-0.03454,2e-05,4.52523]
[1776642600027,58.32,73937.47,0.13,-0.0347,2e-05,4.54237]
[1776642602020,58.32,73937.47,0.13,-0.0347,2e-05,4.54237]
[1776642602121,58.33,73936.06,0.13,-0.03474,2e-05,4.54648]
[1776642607531,58.34,73925.15,0.13,-0.035,2e-05,4.57386]
[1776642612567,58.34,73923.89,0.13,-0.03504,2e-05,4.57862]
[1776642617601,58.35,73931.18,0.13,-0.0349,2e-05,4.56347]
[1776642621163,58.35,73931.41,0.13,-0.0349,2e-05,4.56407]
[1776642621240,58.36,73932.07,0.13,-0.03489,2e-05,4.56291]
[1776642622640,58.36,73970.1,0.13,-0.03406,2e-05,4.47516]
[1776642626872,58.37,73970.83,0.13,-0.03406,2e-05,4.47558]
[1776642627385,58.37,73970.04,0.13,-0.03408,2e-05,4.4774]
[1776642629466,58.37,73961.77,0.13,-0.03427,2e-05,4.498]
[1776642635731,58.38,73957.45,0.13,-0.03437,2e-05,4.50794]
[1776642640767,58.39,73959.67,0.13,-0.03435,2e-05,4.50519]
[1776642647816,58.41,73960.26,0.13,-0.03437,2e-05,4.50717]
[1776642652850,58.42,73965.46,0.13,-0.03428,2e-05,4.49805]
[1776642657886,58.43,73967.94,0.13,-0.03424,2e-05,4.49427]
[1776642662925,58.44,73968.52,0.13,-0.03426,2e-05,4.49593]
[1776642667963,58.45,73968.03,0.13,-0.03429,2e-05,4.49903]
[1776642672996,58.46,73978.57,0.13,-0.03408,2e-05,4.47725]
[1776642673501,58.46,73978.57,0.13,-0.03408,2e-05,4.47725]
[1776642674005,58.46,73966.12,0.13,-0.03436,2e-05,4.50693]
[1776642675815,58.46,73958.82,0.13,-0.03452,2e-05,4.52426]
[1776642676021,58.46,73957.81,0.13,-0.03455,2e-05,4.52659]
[1776642677588,58.46,73959.2,0.13,-0.03452,2e-05,4.52382]
[1776642683069,58.47,73967.74,0.13,-0.03436,2e-05,4.50681]
[1776642684765,58.48,73965.84,0.13,-0.0344,2e-05,4.51168]
[1776642690127,58.49,73959.63,0.13,-0.03457,2e-05,4.52929]
[1776642695157,58.5,73959.61,0.13,-0.03457,2e-05,4.52824]
[1776642698350,58.5,73962.61,0.13,-0.03451,2e-05,4.52261]
[1776642700285,58.5,73960.95,0.13,-0.03455,2e-05,4.5269]
[1776642703538,58.51,73955.14,0.13,-0.0347,2e-05,4.54213]
[1776642709255,58.52,73952.9,0.13,-0.03478,2e-05,4.55026]
[1776642714293,58.53,73951.83,0.13,-0.03482,2e-05,4.55484]
[1776642719325,58.54,73950.82,0.13,-0.03486,2e-05,4.55886]
[1776642723106,58.54,73953.88,0.13,-0.0348,2e-05,4.55333]
[1776642725644,58.55,73959.17,0.13,-0.03469,2e-05,4.54147]
[1776642725681,58.55,73959.17,0.13,-0.03469,2e-05,4.54147]
[1776642725732,58.55,73962.0,0.13,-0.03464,2e-05,4.53624]
[1776642730964,58.56,73964.25,0.13,-0.03461,2e-05,4.53281]
[1776642736448,58.57,73974.94,0.13,-0.0344,2e-05,4.51086]
[1776642739224,58.57,73974.35,0.13,-0.03441,2e-05,4.5127]
[1776642744648,58.58,73975.36,0.13,-0.03442,2e-05,4.51312]
[1776642744693,58.59,73971.49,0.13,-0.03451,2e-05,4.52297]
[1776642746047,58.59,73971.49,0.13,-0.03451,2e-05,4.52297]
[1776642747068,58.59,73979.15,0.13,-0.03435,2e-05,4.50576]
[1776642748775,58.59,73980.42,0.13,-0.03432,2e-05,4.50332]
[1776642754575,58.6,73972.45,0.13,-0.03451,2e-05,4.52228]
[1776642759836,58.61,73981.29,0.13,-0.03434,2e-05,4.50437]
[1776642759861,58.61,73979.43,0.13,-0.03439,2e-05,4.50915]
[1776642765652,58.63,73977.31,0.13,-0.03446,2e-05,4.51703]
[1776642767821,58.63,73970.47,0.13,-0.03461,2e-05,4.53282]
[1776642767830,58.63,73970.49,0.13,-0.03461,2e-05,4.53324]
[1776642773707,58.64,73971.15,0.13,-0.03463,2e-05,4.53453]
[1776642778744,58.65,73978.33,0.13,-0.03449,2e-05,4.52034]
[1776642781131,58.65,73972.84,0.13,-0.03462,2e-05,4.53351]
[1776642781320,58.66,73974.3,0.13,-0.03459,2e-05,4.53108]
[1776642782078,58.66,73974.3,0.13,-0.03459,2e-05,4.53108]
[1776642782164,58.66,73974.97,0.13,-0.03458,2e-05,4.52953]
[1776642783677,58.66,73974.97,0.13,-0.03458,2e-05,4.53001]
[1776642784081,58.66,73974.97,0.13,-0.03458,2e-05,4.53001]
[1776642784129,58.66,73977.77,0.13,-0.03452,2e-05,4.52402]
[1776642785189,58.66,73977.77,0.13,-0.03452,2e-05,4.52402]
[1776642785206,58.66,73976.8,0.13,-0.03455,2e-05,4.52673]
[1776642787109,58.66,73976.8,0.13,-0.03455,2e-05,4.52722]
[1776642787207,58.67,73976.99,0.13,-0.03455,2e-05,4.52726]
[1776642787857,58.67,73976.99,0.13,-0.03455,2e-05,4.52726]
[1776642788221,58.67,73976.99,0.13,-0.03455,2e-05,4.52726]
[1776642788299,58.67,73977.84,0.13,-0.03454,2e-05,4.52578]
[1776642790988,58.67,73977.88,0.13,-0.03455,2e-05,4.52713]
[1776642791412,58.67,73977.56,0.13,-0.03456,2e-05,4.52835]
[1776642791486,58.67,73977.56,0.13,-0.03456,2e-05,4.52835]
[1776642791672,58.67,73977.56,0.13,-0.03456,2e-05,4.52835]
[1776642792429,58.67,73977.56,0.13,-0.03456,2e-05,4.52835]
[1776642792849,58.68,73977.68,0.13,-0.03457,2e-05,4.52903]
[1776642794302,58.68,73977.68,0.13,-0.03457,2e-05,4.52903]
[1776642794402,58.68,73976.59,0.13,-0.0346,2e-05,4.53201]
[1776642797363,58.68,73976.59,0.13,-0.0346,2e-05,4.53201]
[1776642797375,58.69,73968.37,0.13,-0.03479,2e-05,4.55242]
[1776642799061,58.69,73968.37,0.13,-0.03479,2e-05,4.55242]
[1776642799123,58.69,73957.11,0.13,-0.03505,2e-05,4.57899]
[1776642801647,58.69,73957.11,0.13,-0.03505,2e-05,4.57939]
[1776642802633,58.69,73954.71,0.13,-0.03511,2e-05,4.58575]
[1776642803437,58.69,73954.71,0.13,-0.03511,2e-05,4.58575]
[1776642802919,58.7,73954.71,0.13,-0.03512,2e-05,4.5865]
[1776642804169,58.7,73954.71,0.13,-0.03512,2e-05,4.5865]
[1776642805365,58.7,73945.28,0.13,-0.03533,2e-05,4.60882]
[1776642805384,58.7,73945.94,0.13,-0.03532,2e-05,4.60761]
[1776642807824,58.7,73946.43,0.13,-0.03531,2e-05,4.60679]
[1776642807954,58.7,73947.55,0.13,-0.03529,2e-05,4.6045]
[1776642810903,58.7,73947.55,0.13,-0.03529,2e-05,4.6045]
[1776642811004,58.7,73949.93,0.13,-0.03523,2e-05,4.59706]
[1776642816011,58.71,73951.94,0.13,-0.0352,2e-05,4.59398]
[1776642821421,58.72,73952.9,0.13,-0.03518,2e-05,4.5927]
[1776642822055,58.72,73953.21,0.13,-0.03519,2e-05,4.59323]
[1776642827089,58.72,73941.57,0.13,-0.03546,2e-05,4.62144]
[1776642829767,58.73,73941.63,0.13,-0.03546,2e-05,4.62155]
[1776642834137,58.73,73922.42,0.13,-0.03591,2e-05,4.66805]
[1776642839172,58.73,73925.16,0.13,-0.03585,2e-05,4.66238]
[1776642841342,58.74,73912.22,0.13,-0.03615,2e-05,4.69359]
[1776642842713,58.74,73912.22,0.13,-0.03615,2e-05,4.69359]
[1776642845265,58.74,73900.19,0.13,-0.03643,2e-05,4.72256]
[1776642845318,58.74,73898.4,0.13,-0.03648,2e-05,4.72699]
[1776642847077,58.74,73898.4,0.13,-0.03648,2e-05,4.72717]
[1776642847228,58.74,73895.67,0.13,-0.03654,2e-05,4.73384]
[1776642852263,58.74,73895.3,0.13,-0.03656,2e-05,4.73558]
[1776642858305,58.75,73894.16,0.13,-0.0366,2e-05,4.73932]
[1776642863340,58.75,73895.87,0.13,-0.03656,2e-05,4.73609]
[1776642868375,58.76,73894.11,0.13,-0.03661,2e-05,4.74134]
[1776642873410,58.76,73892.64,0.13,-0.03664,2e-05,4.74282]
[1776642878448,58.76,73893.89,0.13,-0.03662,2e-05,4.74077]
[1776642882766,58.77,73892.9,0.13,-0.03664,2e-05,4.7437]
[1776642888516,58.77,73910.16,0.13,-0.03626,2e-05,4.70432]
[1776642892122,58.78,73926.55,0.13,-0.0359,2e-05,4.66664]
[1776642894080,58.78,73926.55,0.13,-0.0359,2e-05,4.66664]
[1776642896203,58.78,73925.48,0.13,-0.03593,2e-05,4.66976]
[1776642900082,58.78,73925.67,0.13,-0.03594,2e-05,4.67083]
[1776642903253,58.79,73909.53,0.13,-0.03632,2e-05,4.71012]
[1776642904597,58.79,73909.53,0.13,-0.03632,2e-05,4.71035]
[1776642908558,58.79,73892.31,0.13,-0.03672,2e-05,4.75175]
[1776642914509,58.79,73890.57,0.13,-0.03677,2e-05,4.75665]
[1776642920743,58.8,73889.25,0.13,-0.03681,2e-05,4.76111]
[1776642925778,58.8,73889.38,0.13,-0.03681,2e-05,4.76151]
[1776642930813,58.81,73882.75,0.13,-0.03697,2e-05,4.778]
[1776642931911,58.81,73882.75,0.13,-0.03697,2e-05,4.778]
[1776642936323,58.81,73882.84,0.13,-0.03696,2e-05,4.77519]
[1776642942478,58.81,73884.03,0.13,-0.03694,2e-05,4.77325]
[1776642947933,58.81,73884.84,0.13,-0.03692,2e-05,4.77197]
[1776642952969,58.81,73884.62,0.13,-0.03693,2e-05,4.77305]
[1776642958005,58.82,73884.89,0.13,-0.03693,2e-05,4.77295]
[1776642963007,58.82,73878.77,0.13,-0.03708,2e-05,4.788]
[1776642964009,58.82,73872.69,0.13,-0.03722,2e-05,4.80264]
[1776642964050,58.82,73872.69,0.13,-0.03722,2e-05,4.80269]
[1776642971097,58.82,73866.85,0.13,-0.03736,2e-05,4.81684]
[1776642976134,58.82,73870.08,0.13,-0.03728,2e-05,4.80905]
[1776642981167,58.82,73869.83,0.13,-0.03729,2e-05,4.8096]
[1776642986201,58.82,73871.7,0.13,-0.03725,2e-05,4.80508]
[1776642991237,58.82,73865.32,0.13,-0.03738,2e-05,4.81783]
[1776642996272,58.82,73867.6,0.13,-0.03733,2e-05,4.81289]
[1776643001309,58.82,73869.13,0.13,-0.0373,2e-05,4.80976]
[1776643009362,58.83,73864.86,0.13,-0.03741,2e-05,4.82079]
[1776643014511,58.83,73871.62,0.13,-0.03725,2e-05,4.80504]
[1776643020440,58.83,73862.62,0.13,-0.03747,2e-05,4.82756]
[1776643025476,58.84,73865.61,0.13,-0.03741,2e-05,4.82086]
[1776643030511,58.84,73867.41,0.13,-0.03737,2e-05,4.81705]
[1776643035545,58.84,73869.77,0.13,-0.03732,2e-05,4.81199]
[1776643040580,58.84,73867.28,0.13,-0.03738,2e-05,4.81864]
[1776643045615,58.84,73868.13,0.13,-0.03737,2e-05,4.8173]
[1776643050650,58.85,73864.55,0.13,-0.03746,2e-05,4.82672]
[1776643054678,58.85,73844.23,0.13,-0.03793,2e-05,4.87338]
[1776643059715,58.85,73837.82,0.13,-0.03808,2e-05,4.88927]
[1776643064856,58.85,73837.31,0.13,-0.0381,2e-05,4.89075]
[1776643070791,58.85,73838.51,0.13,-0.03807,2e-05,4.88831]
[1776643075826,58.86,73840.44,0.13,-0.03803,2e-05,4.88397]
[1776643080860,58.86,73843.05,0.13,-0.03797,2e-05,4.87796]
[1776643086599,58.86,73846.91,0.13,-0.03788,2e-05,4.86885]
[1776643091936,58.86,73861.63,0.13,-0.03754,2e-05,4.83381]
[1776643096972,58.86,73857.04,0.13,-0.03765,2e-05,4.84537]
[1776643102007,58.86,73858.34,0.13,-0.03762,2e-05,4.84267]
[1776643108049,58.87,73846.99,0.13,-0.0379,2e-05,4.87051]
[1776643113682,58.87,73845.35,0.13,-0.03792,2e-05,4.87174]
[1776643119126,58.87,73843.14,0.13,-0.03797,2e-05,4.87729]
[1776643126107,58.87,73839.67,0.13,-0.03805,2e-05,4.88583]
[1776643131213,58.87,73840.26,0.13,-0.03804,2e-05,4.88465]
[1776643136250,58.87,73838.67,0.13,-0.03808,2e-05,4.88871]
[1776643141283,58.87,73837.78,0.13,-0.03811,2e-05,4.89106]
[1776643146764,58.87,73835.92,0.13,-0.03815,2e-05,4.89573]
[1776643154213,58.87,73834.22,0.13,-0.03819,2e-05,4.90007]
[1776643159409,58.87,73835.61,0.13,-0.03816,2e-05,4.89699]
[1776643164444,58.87,73834.97,0.13,-0.03818,2e-05,4.89874]
[1776643169479,58.87,73834.67,0.13,-0.03819,2e-05,4.89967]
[1776643174519,58.87,73822.96,0.13,-0.03845,2e-05,4.92529]
[1776643179560,58.87,73809.04,0.13,-0.03878,2e-05,4.9592]
[1776643184591,58.87,73808.02,0.13,-0.03881,2e-05,4.96153]
[1776643190634,58.87,73799.43,0.13,-0.03901,2e-05,4.98215]
[1776643195669,58.87,73800.56,0.13,-0.03898,2e-05,4.979]
[1776643201713,58.87,73808.85,0.13,-0.03877,2e-05,4.95829]
[1776643205744,58.87,73792.21,0.13,-0.03918,2e-05,4.99901]
[1776643210780,58.87,73795.28,0.13,-0.0391,2e-05,4.99086]
[1776643215814,58.86,73783.66,0.13,-0.03938,2e-05,5.01906]
[1776643220860,58.86,73772.1,0.13,-0.03965,2e-05,5.04673]
[1776643222870,58.86,73751.19,0.13,-0.04017,2e-05,5.09863]
[1776643227902,58.86,73759.4,0.13,-0.03996,2e-05,5.07791]
[1776643230925,58.86,73743.93,0.13,-0.04035,3e-05,5.11653]
[1776643232957,58.86,73763.46,0.13,-0.03984,2e-05,5.06452]
[1776643233953,58.86,73790.36,0.13,-0.03917,2e-05,4.99787]
[1776643235973,58.86,73811.68,0.13,-0.03866,2e-05,4.94574]
[1776643236976,58.86,73824.44,0.13,-0.03835,2e-05,4.91476]
[1776643237569,58.86,73824.44,0.13,-0.03835,2e-05,4.91476]
[1776643237983,58.86,73825.09,0.13,-0.03834,2e-05,4.91343]
[1776643238376,58.86,73825.09,0.13,-0.03834,2e-05,4.91343]
[1776643238989,58.86,73825.64,0.13,-0.03833,2e-05,4.91234]
[1776643243405,58.87,73801.96,0.13,-0.03891,2e-05,4.97139]
[1776643249105,58.87,73799.07,0.13,-0.03899,2e-05,4.97946]
[1776643252120,58.87,73815.28,0.13,-0.0386,2e-05,4.94015]
[1776643254747,58.87,73832.98,0.13,-0.03819,2e-05,4.89766]
[1776643260567,58.88,73834.26,0.13,-0.03817,2e-05,4.89569]
[1776643264869,58.88,73809.4,0.13,-0.03878,2e-05,4.95803]
[1776643267998,58.89,73831.95,0.13,-0.03824,2e-05,4.90355]
[1776643273268,58.89,73831.98,0.13,-0.03825,2e-05,4.90485]
[1776643278303,58.9,73831.72,0.13,-0.03827,2e-05,4.90655]
[1776643279309,58.9,73810.94,0.13,-0.03877,2e-05,4.95731]
[1776643280316,58.9,73798.08,0.13,-0.03908,2e-05,4.98883]
[1776643283722,58.9,73777.68,0.13,-0.03958,2e-05,5.03932]
[1776643288981,58.9,73777.39,0.13,-0.03959,2e-05,5.04024]
[1776643294609,58.9,73765.93,0.13,-0.03985,2e-05,5.06589]
[1776643300458,58.9,73766.1,0.13,-0.03985,2e-05,5.06563]
[1776643305492,58.9,73753.79,0.13,-0.04016,2e-05,5.09641]
[1776643310529,58.9,73764.87,0.13,-0.03988,2e-05,5.06867]
[1776643311756,58.9,73786.59,0.13,-0.03935,2e-05,5.01492]
[1776643316571,58.9,73800.14,0.13,-0.03902,2e-05,4.98193]
[1776643321608,58.9,73816.36,0.13,-0.03863,2e-05,4.94194]
[1776643326641,58.9,73825.69,0.13,-0.0384,2e-05,4.91901]
[1776643331676,58.9,73835.86,0.13,-0.03816,2e-05,4.89437]
[1776643336711,58.9,73832.1,0.13,-0.03825,2e-05,4.90367]
[1776643340050,58.9,73848.48,0.13,-0.03786,2e-05,4.8641]
[1776643342993,58.9,73848.64,0.13,-0.03786,2e-05,4.86391]
[1776643343080,58.9,73850.41,0.13,-0.03782,2e-05,4.85973]
[1776643348048,58.9,73853.0,0.13,-0.03776,2e-05,4.85387]
[1776643348117,58.9,73861.03,0.13,-0.03757,2e-05,4.83461]
[1776643351818,58.91,73872.65,0.13,-0.03729,2e-05,4.80439]
[1776643356853,58.91,73867.57,0.13,-0.03741,2e-05,4.81741]
[1776643360891,58.91,73852.42,0.13,-0.03777,2e-05,4.85449]
[1776643362896,58.91,73871.53,0.13,-0.03733,2e-05,4.80872]
[1776643365051,58.91,73874.01,0.13,-0.03727,2e-05,4.80295]
[1776643365085,58.91,73875.7,0.13,-0.03723,2e-05,4.79908]
[1776643366850,58.92,73875.7,0.13,-0.03723,2e-05,4.79925]
[1776643368350,58.92,73884.04,0.13,-0.03704,2e-05,4.77965]
[1776643368939,58.92,73886.39,0.13,-0.03699,2e-05,4.77425]
[1776643369380,58.92,73886.39,0.13,-0.03699,2e-05,4.77425]
[1776643369946,58.92,73887.75,0.13,-0.03696,2e-05,4.77121]
[1776643373037,58.92,73886.46,0.13,-0.037,2e-05,4.77473]
[1776643378151,58.92,73888.09,0.13,-0.03697,2e-05,4.77188]
[1776643378361,58.92,73888.78,0.13,-0.03695,2e-05,4.77044]
[1776643379014,58.93,73893.11,0.13,-0.03686,2e-05,4.76034]
[1776643382079,58.93,73892.19,0.13,-0.03688,2e-05,4.76301]
[1776643382136,58.93,73892.49,0.13,-0.03688,2e-05,4.76254]
[1776643384718,58.93,73890.71,0.13,-0.03692,2e-05,4.76728]
[1776643390089,58.94,73889.82,0.13,-0.03696,2e-05,4.77084]
[1776643390489,58.94,73889.82,0.13,-0.03696,2e-05,4.77084]
[1776643394174,58.94,73899.47,0.13,-0.03674,2e-05,4.74862]
[1776643395124,58.94,73898.04,0.13,-0.03678,2e-05,4.7526]
[1776643395339,58.94,73898.04,0.13,-0.03678,2e-05,4.7526]
[1776643396068,58.94,73898.04,0.13,-0.03678,2e-05,4.7526]
[1776643400058,58.95,73899.16,0.13,-0.03676,2e-05,4.75104]
[1776643401179,58.95,73922.08,0.13,-0.03624,2e-05,4.69704]
[1776643403408,58.95,73912.28,0.13,-0.03647,2e-05,4.72127]
[1776643404197,58.95,73903.8,0.13,-0.03667,2e-05,4.7417]
[1776643404382,58.95,73903.8,0.13,-0.03667,2e-05,4.7417]
[1776643405206,58.95,73909.48,0.13,-0.03654,2e-05,4.72852]
[1776643405869,58.95,73909.48,0.13,-0.03654,2e-05,4.72852]
[1776643409231,58.96,73925.98,0.13,-0.03618,2e-05,4.69082]
[1776643411418,58.96,73937.39,0.13,-0.03591,2e-05,4.66189]
[1776643412903,58.96,73937.39,0.13,-0.03591,2e-05,4.66189]
[1776643412967,58.97,73936.58,0.13,-0.03593,2e-05,4.66462]
[1776643417690,58.97,73941.05,0.13,-0.03584,2e-05,4.65539]
[1776643420800,58.98,73941.14,0.13,-0.03585,2e-05,4.65646]
[1776643420899,58.98,73945.72,0.13,-0.03576,2e-05,4.64659]
[1776643422847,58.98,73945.72,0.13,-0.03576,2e-05,4.64659]
[1776643426800,58.99,73944.97,0.13,-0.03579,2e-05,4.6505]
[1776643432723,59.0,73958.23,0.13,-0.03552,2e-05,4.62168]
[1776643437311,59.01,73958.94,0.13,-0.03552,2e-05,4.62248]
[1776643439023,59.01,73961.92,0.13,-0.03546,2e-05,4.61601]
[1776643443914,59.02,73978.39,0.13,-0.03512,2e-05,4.5809]
[1776643445211,59.02,73981.14,0.13,-0.03507,2e-05,4.57509]
[1776643450521,59.04,73980.6,0.13,-0.03512,2e-05,4.58027]
[1776643456183,59.05,73980.64,0.13,-0.03514,2e-05,4.58301]
[1776643457278,59.05,73980.64,0.13,-0.03514,2e-05,4.58301]
[1776643461572,59.06,73978.63,0.13,-0.03521,2e-05,4.59052]
[1776643463882,59.07,73979.79,0.13,-0.0352,2e-05,4.58897]
[1776643463888,59.07,74011.42,0.13,-0.03451,2e-05,4.51669]
[1776643466269,59.1,74026.47,0.13,-0.03426,2e-05,4.49071]
[1776643466738,59.1,74083.75,0.13,-0.03303,2e-05,4.3615]
[1776643468775,59.1,74083.75,0.13,-0.03303,2e-05,4.3615]
[1776643468880,59.14,74105.54,0.13,-0.03267,2e-05,4.32295]
[1776643471082,59.18,74105.54,0.13,-0.03275,2e-05,4.33207]
[1776643471315,59.22,74183.36,0.13,-0.03123,2e-05,4.1687]
[1776643471701,59.28,74183.36,0.13,-0.03135,2e-05,4.18285]
[1776643472695,59.34,74168.56,0.13,-0.03177,2e-05,4.22785]
[1776643473980,59.34,74168.56,0.13,-0.03177,2e-05,4.22785]
[1776643473995,59.34,74106.99,0.13,-0.03304,2e-05,4.36324]
[1776643474352,59.34,74106.99,0.13,-0.03304,2e-05,4.36324]
[1776643474736,59.34,74106.99,0.13,-0.03304,2e-05,4.36324]
[1776643474760,59.34,74080.76,0.13,-0.03361,2e-05,4.42404]
[1776643477729,59.35,74064.37,0.13,-0.03398,2e-05,4.46252]
[1776643479534,59.35,74055.2,0.13,-0.03418,2e-05,4.48403]
[1776643483014,59.36,74054.22,0.13,-0.03422,2e-05,4.4884]
[1776643483113,59.37,74058.69,0.13,-0.03414,2e-05,4.47899]
[1776643484116,59.37,74058.69,0.13,-0.03414,2e-05,4.47899]
[1776643484119,59.37,74056.87,0.13,-0.03418,2e-05,4.48383]
[1776643484938,59.37,74056.87,0.13,-0.03418,2e-05,4.48383]
[1776643485180,59.37,74056.92,0.13,-0.03419,2e-05,4.48444]
[1776643485991,59.37,74056.92,0.13,-0.03419,2e-05,4.48444]
[1776643486017,59.37,74057.2,0.13,-0.03419,2e-05,4.48453]
[1776643489811,59.39,74076.31,0.13,-0.0338,2e-05,4.44428]
[1776643491355,59.39,74080.68,0.13,-0.03372,2e-05,4.43523]
[1776643491433,59.39,74080.68,0.13,-0.03372,2e-05,4.43523]
[1776643491512,59.39,74080.68,0.13,-0.03372,2e-05,4.43523]
[1776643491523,59.39,74080.68,0.13,-0.03372,2e-05,4.43523]
[1776643491832,59.39,74082.2,0.13,-0.03369,2e-05,4.4326]
[1776643492543,59.39,74082.2,0.13,-0.03369,2e-05,4.4326]
[1776643492836,59.4,74082.47,0.13,-0.03369,2e-05,4.43279]
[1776643494187,59.4,74082.47,0.13,-0.03369,2e-05,4.43279]
[1776643494288,59.4,74079.11,0.13,-0.03377,2e-05,4.44114]
[1776643495937,59.4,74079.11,0.13,-0.03378,2e-05,4.44193]
[1776643501592,59.42,74072.78,0.13,-0.03396,2e-05,4.46068]
[1776643507583,59.44,74075.88,0.13,-0.03394,2e-05,4.45862]
[1776643509852,59.45,74068.48,0.13,-0.03411,2e-05,4.47672]
[1776643509981,59.45,74067.26,0.13,-0.03414,2e-05,4.48017]
[1776643510722,59.45,74067.26,0.13,-0.03414,2e-05,4.48017]
[1776643510985,59.45,74063.79,0.13,-0.03422,2e-05,4.48869]
[1776643515246,59.46,74066.25,0.13,-0.03419,2e-05,4.48515]
[1776643515292,59.46,74064.05,0.13,-0.03424,2e-05,4.4908]
[1776643518057,59.47,74050.61,0.13,-0.03454,2e-05,4.52261]
[1776643521910,59.48,74059.05,0.13,-0.03438,2e-05,4.5053]
[1776643522086,59.48,74059.05,0.13,-0.03439,2e-05,4.50594]
[1776643522697,59.48,74059.05,0.13,-0.03439,2e-05,4.50594]
[1776643522814,59.48,74059.05,0.13,-0.03439,2e-05,4.50594]
[1776643523094,59.48,74066.69,0.13,-0.03423,2e-05,4.48927]
[1776643526667,59.49,74074.29,0.13,-0.03407,2e-05,4.47344]
[1776643527180,59.49,74074.29,0.13,-0.03407,2e-05,4.47344]
[1776643533166,59.51,74072.89,0.13,-0.03414,2e-05,4.47927]
[1776643538206,59.52,74078.32,0.13,-0.03405,2e-05,4.47045]
[1776643539906,59.53,74078.77,0.13,-0.03405,2e-05,4.47013]
[1776643540218,59.53,74080.65,0.13,-0.03401,2e-05,4.46659]
[1776643540680,59.53,74080.65,0.13,-0.03401,2e-05,4.46659]
[1776643541203,59.53,74080.65,0.13,-0.03401,2e-05,4.46659]
[1776643541739,59.53,74082.13,0.13,-0.03399,2e-05,4.46395]
[1776643541827,59.53,74082.13,0.13,-0.03399,2e-05,4.46395]
[1776643541906,59.53,74082.13,0.13,-0.03399,2e-05,4.46395]
[1776643542295,59.54,74082.13,0.13,-0.034,2e-05,4.46465]
[1776643543299,59.54,73986.84,0.13,-0.03609,2e-05,4.68296]
[1776643544264,59.54,73932.97,0.13,-0.03732,2e-05,4.80963]
[1776643545194,59.54,73932.97,0.13,-0.03732,2e-05,4.80963]
[1776643545299,59.54,73934.33,0.13,-0.0373,2e-05,4.80734]
[1776643546170,59.54,73934.33,0.13,-0.0373,2e-05,4.80734]
[1776643546285,59.54,73934.33,0.13,-0.0373,2e-05,4.80734]
[1776643548317,59.54,73961.14,0.13,-0.03669,2e-05,4.74549]
[1776643549583,59.54,73966.15,0.13,-0.03658,2e-05,4.73372]
[1776643551251,59.55,73971.37,0.13,-0.03647,2e-05,4.72199]
[1776643551349,59.55,73973.9,0.13,-0.03641,2e-05,4.71635]
[1776643557354,59.56,73969.88,0.13,-0.03653,2e-05,4.72832]
[1776643562442,59.56,73992.09,0.13,-0.03603,2e-05,4.67752]
[1776643562597,59.56,73992.09,0.13,-0.03603,2e-05,4.67752]
[1776643563204,59.56,73992.09,0.13,-0.03603,2e-05,4.67752]
[1776643563275,59.56,73992.09,0.13,-0.03603,2e-05,4.67752]
[1776643563463,59.56,74013.53,0.13,-0.03555,2e-05,4.62782]
[1776643564455,59.56,74055.55,0.13,-0.03463,2e-05,4.53151]
[1776643565449,59.57,74078.67,0.13,-0.03414,2e-05,4.47975]
[1776643567461,59.57,74058.43,0.13,-0.03458,2e-05,4.52605]
[1776643567948,59.57,74058.43,0.13,-0.03458,2e-05,4.52605]
[1776643572497,59.57,74036.35,0.13,-0.03507,2e-05,4.57723]
[1776643577211,59.57,74049.85,0.13,-0.03478,2e-05,4.54688]
[1776643578551,59.57,74036.92,0.13,-0.03506,2e-05,4.57667]
[1776643580355,59.57,74036.92,0.13,-0.03506,2e-05,4.57667]
[1776643580365,59.57,74027.82,0.13,-0.03526,2e-05,4.59759]
[1776643583401,59.57,73997.34,0.13,-0.03594,2e-05,4.66816]
[1776643586368,59.58,74015.24,0.13,-0.03555,2e-05,4.62778]
[1776643586761,59.58,74015.24,0.13,-0.03555,2e-05,4.62778]
[1776643586836,59.58,74020.62,0.13,-0.03544,2e-05,4.61576]
[1776643588607,59.58,74038.04,0.13,-0.03505,2e-05,4.57575]
[1776643593643,59.58,74038.04,0.13,-0.03504,2e-05,4.57324]
[1776643598678,59.58,74037.79,0.13,-0.03505,2e-05,4.57424]
[1776643603721,59.59,74069.77,0.13,-0.03435,2e-05,4.50186]
[1776643606180,59.59,74065.55,0.13,-0.03445,2e-05,4.51163]
[1776643607794,59.59,74061.8,0.13,-0.03453,2e-05,4.52068]
[1776643609205,59.59,74061.8,0.13,-0.03453,2e-05,4.52068]
[1776643611125,59.59,74061.7,0.13,-0.03454,2e-05,4.52125]
[1776643611135,59.59,74059.12,0.13,-0.0346,2e-05,4.52729]
[1776643611980,59.59,74059.12,0.13,-0.0346,2e-05,4.52729]
[1776643612067,59.59,74058.95,0.13,-0.0346,2e-05,4.52784]
[1776643613022,59.59,74058.95,0.13,-0.0346,2e-05,4.52784]
[1776643613088,59.59,74059.69,0.13,-0.03459,2e-05,4.52632]
[1776643613949,59.59,74059.69,0.13,-0.03459,2e-05,4.52632]
[1776643614023,59.59,74060.07,0.13,-0.03458,2e-05,4.52562]
[1776643615435,59.59,74060.07,0.13,-0.03458,2e-05,4.52562]
[1776643615447,59.59,74060.71,0.13,-0.03457,2e-05,4.52433]
[1776643615656,59.59,74060.71,0.13,-0.03457,2e-05,4.52433]
[1776643615847,59.59,74060.71,0.13,-0.03457,2e-05,4.52433]
[1776643618819,59.6,74080.14,0.13,-0.03415,2e-05,4.48107]
[1776643623861,59.6,74065.69,0.13,-0.03448,2e-05,4.5149]
[1776643629019,59.6,74059.17,0.13,-0.03462,2e-05,4.53036]
[1776643629073,59.6,74059.17,0.13,-0.03462,2e-05,4.53036]
[1776643629223,59.6,74043.73,0.13,-0.03496,2e-05,4.5657]
[1776643634419,59.61,74040.43,0.13,-0.03504,2e-05,4.57354]
[1776643638930,59.61,74040.66,0.13,-0.03504,2e-05,4.57338]
[1776643639136,59.61,74044.46,0.13,-0.03495,2e-05,4.56476]
[1776643640974,59.61,74057.72,0.13,-0.03467,2e-05,4.53469]
[1776643641827,59.61,74057.72,0.13,-0.03467,2e-05,4.53469]
[1776643647015,59.61,74043.99,0.13,-0.03497,2e-05,4.56691]
[1776643652050,59.61,74037.52,0.13,-0.0351,2e-05,4.57921]
[1776643657087,59.62,74036.86,0.13,-0.03513,2e-05,4.58215]
[1776643657790,59.62,74036.86,0.13,-0.03513,2e-05,4.58215]
[1776643658094,59.62,74035.76,0.13,-0.03515,2e-05,4.5851]
[1776643660154,59.62,74019.93,0.13,-0.03551,2e-05,4.62231]
[1776643665170,59.63,74017.44,0.13,-0.03558,2e-05,4.62975]
[1776643668173,59.63,73999.88,0.13,-0.03598,2e-05,4.67133]
[1776643673208,59.64,73997.88,0.13,-0.03604,2e-05,4.67722]
[1776643675318,59.64,73999.18,0.13,-0.03601,2e-05,4.67445]
[1776643675405,59.64,74010.95,0.13,-0.03575,2e-05,4.64742]
[1776643681270,59.65,74015.28,0.13,-0.03567,2e-05,4.6392]
[1776643681661,59.65,74015.28,0.13,-0.03567,2e-05,4.6392]
[1776643683683,59.65,74033.36,0.13,-0.03528,2e-05,4.59819]
[1776643692342,59.65,74037.43,0.13,-0.03519,2e-05,4.58895]
[1776643694004,59.65,74037.64,0.13,-0.03519,2e-05,4.5885]
[1776643699391,59.65,74034.41,0.13,-0.03526,2e-05,4.59607]
[1776643703419,59.65,74048.7,0.13,-0.03494,2e-05,4.56343]
[1776643708454,59.65,74040.96,0.13,-0.03512,2e-05,4.58133]
[1776643713491,59.65,74039.86,0.13,-0.03512,2e-05,4.58114]
[1776643719531,59.66,74049.92,0.13,-0.0349,2e-05,4.55852]
[1776643724570,59.66,74047.81,0.13,-0.03496,2e-05,4.56382]
[1776643729616,59.66,74051.73,0.13,-0.03487,2e-05,4.55531]
[1776643734640,59.66,74048.43,0.13,-0.03495,2e-05,4.56357]
[1776643739678,59.66,74034.95,0.13,-0.03525,2e-05,4.59483]
[1776643744710,59.66,74030.09,0.13,-0.03536,2e-05,4.60614]
[1776643748466,59.67,74046.93,0.13,-0.03499,2e-05,4.56773]
[1776643753773,59.67,74042.9,0.13,-0.03509,2e-05,4.5775]
[1776643758811,59.67,74042.53,0.13,-0.0351,2e-05,4.57871]
[1776643759815,59.67,74060.97,0.13,-0.0347,2e-05,4.53674]
[1776643764855,59.67,74066.82,0.13,-0.03458,2e-05,4.52428]
[1776643769886,59.68,74065.51,0.13,-0.03461,2e-05,4.52807]
[1776643772501,59.68,74064.1,0.13,-0.03464,2e-05,4.53143]
[1776643778675,59.68,74071.87,0.13,-0.03447,2e-05,4.5122]
[1776643783069,59.68,74068.9,0.13,-0.03454,2e-05,4.51943]
[1776643785056,59.69,74098.08,0.13,-0.03391,2e-05,4.45403]
[1776643790093,59.69,74084.59,0.13,-0.03421,2e-05,4.48564]
[1776643795128,59.7,74078.63,0.13,-0.03435,2e-05,4.50029]
[1776643800167,59.7,74074.75,0.13,-0.03444,2e-05,4.50995]
[1776643802196,59.7,74057.5,0.13,-0.03482,2e-05,4.54941]
[1776643807212,59.7,74067.61,0.13,-0.03461,2e-05,4.52701]
[1776643812249,59.71,74079.21,0.13,-0.03436,2e-05,4.50145]
[1776643815274,59.71,74062.69,0.13,-0.03473,2e-05,4.53943]
[1776643819298,59.71,74077.48,0.13,-0.03441,2e-05,4.50644]
[1776643824334,59.71,74076.07,0.13,-0.03445,2e-05,4.51055]
[1776643828363,59.72,74055.99,0.13,-0.03489,2e-05,4.5568]
[1776643832391,59.72,74071.4,0.13,-0.03454,2e-05,4.5194]
[1776643837426,59.72,74073.57,0.13,-0.0345,2e-05,4.51531]
[1776643840451,59.72,74056.96,0.13,-0.03487,2e-05,4.55349]
[1776643846489,59.73,74051.24,0.13,-0.035,2e-05,4.56708]
[1776643851523,59.73,74051.26,0.13,-0.035,2e-05,4.56749]
[1776643856565,59.73,74051.37,0.13,-0.035,2e-05,4.56772]
[1776643861599,59.73,74053.57,0.13,-0.03496,2e-05,4.56318]
[1776643866633,59.73,74069.61,0.13,-0.03462,2e-05,4.52728]
[1776643871668,59.74,74080.09,0.13,-0.0344,2e-05,4.50436]
[1776643876703,59.74,74086.86,0.13,-0.03426,2e-05,4.48989]
[1776643881738,59.74,74075.28,0.13,-0.03451,2e-05,4.5168]
[1776643886779,59.75,74078.49,0.13,-0.03445,2e-05,4.51029]
[1776643891808,59.75,74082.2,0.13,-0.03436,2e-05,4.49967]
[1776643896844,59.75,74087.76,0.13,-0.03424,2e-05,4.48773]
[1776643898857,59.75,74101.45,0.13,-0.03396,2e-05,4.45748]
[1776643903892,59.76,74101.52,0.13,-0.03396,2e-05,4.4583]
[1776643908932,59.76,74113.41,0.13,-0.03372,2e-05,4.43266]
[1776643913967,59.77,74118.15,0.13,-0.03363,2e-05,4.42329]
[1776643919788,59.77,74119.86,0.13,-0.0336,2e-05,4.42044]
[1776643925044,59.78,74107.0,0.13,-0.03389,2e-05,4.45081]
[1776643930076,59.78,74105.76,0.13,-0.03393,2e-05,4.45451]
[1776643935115,59.79,74111.76,0.13,-0.03381,2e-05,4.44199]
[1776643939842,59.79,74125.44,0.13,-0.03353,2e-05,4.41245]
[1776643943179,59.79,74139.98,0.13,-0.03323,2e-05,4.38098]
[1776643948215,59.8,74138.32,0.13,-0.03328,2e-05,4.38612]
[1776643949177,59.8,74138.32,0.13,-0.03328,2e-05,4.38612]
[1776643949912,59.8,74119.91,0.13,-0.03367,2e-05,4.42758]
[1776643954939,59.8,74118.35,0.13,-0.03369,2e-05,4.42894]
[1776643960299,59.81,74124.84,0.13,-0.03357,2e-05,4.41627]
[1776643965336,59.82,74120.52,0.13,-0.03367,2e-05,4.42717]
[1776643969954,59.82,74114.64,0.13,-0.0338,2e-05,4.44107]
[1776643970106,59.82,74113.14,0.13,-0.03384,2e-05,4.44466]
[1776643970755,59.82,74113.14,0.13,-0.03384,2e-05,4.44466]
[1776643970804,59.82,74098.95,0.13,-0.03414,2e-05,4.47669]
[1776643976412,59.83,74095.63,0.13,-0.03422,2e-05,4.48517]
[1776643981447,59.83,74095.17,0.13,-0.03425,2e-05,4.4878]
[1776643986482,59.84,74106.68,0.13,-0.03403,2e-05,4.46478]
[1776643991517,59.86,74095.62,0.13,-0.03429,2e-05,4.49239]
[1776643996552,59.87,74095.99,0.13,-0.03431,2e-05,4.49423]
[1776643999575,59.87,74082.53,0.13,-0.03461,2e-05,4.52619]
[1776644004706,59.88,74064.64,0.13,-0.03502,2e-05,4.56912]
[1776644009740,59.89,74070.38,0.13,-0.03492,2e-05,4.55822]
[1776644014776,59.9,74075.16,0.13,-0.03482,2e-05,4.54709]
[1776644020819,59.91,74068.09,0.13,-0.03499,2e-05,4.56565]
[1776644025853,59.92,74070.04,0.13,-0.03497,2e-05,4.56325]
[1776644030888,59.93,74085.46,0.13,-0.03465,2e-05,4.53032]
[1776644035927,59.94,74082.89,0.13,-0.03473,2e-05,4.53884]
[1776644040960,59.95,74084.21,0.13,-0.03473,2e-05,4.53806]
[1776644047006,59.96,74094.56,0.13,-0.03453,2e-05,4.51748]
[1776644052043,59.97,74101.31,0.13,-0.03441,2e-05,4.50468]
[1776644057076,59.98,74097.24,0.13,-0.03452,2e-05,4.51619]
[1776644062110,59.99,74095.74,0.13,-0.03457,2e-05,4.52188]
[1776644067146,60.0,74099.27,0.13,-0.03451,2e-05,4.51621]
[1776644072180,60.01,74100.48,0.13,-0.03449,2e-05,4.51296]
[1776644077216,60.02,74099.81,0.13,-0.03453,2e-05,4.51677]
[1776644082252,60.03,74097.49,0.13,-0.0346,2e-05,4.52424]
[1776644089300,60.04,74096.72,0.13,-0.03464,2e-05,4.52907]
[1776644094336,60.05,74095.04,0.13,-0.0347,2e-05,4.53505]
[1776644097358,60.06,74062.66,0.13,-0.03542,2e-05,4.6099]
[1776644100982,60.06,74048.73,0.13,-0.03574,2e-05,4.64308]
[1776644105420,60.07,74068.79,0.13,-0.03531,2e-05,4.59852]
[1776644107049,60.07,74082.49,0.13,-0.03501,2e-05,4.56805]
[1776644112798,60.08,74078.06,0.13,-0.03512,2e-05,4.57964]
[1776644118506,60.09,74075.8,0.13,-0.0352,2e-05,4.58726]
[1776644123546,60.09,74079.59,0.13,-0.03513,2e-05,4.58046]
[1776644125556,60.1,74095.23,0.13,-0.0348,2e-05,4.54575]
[1776644131200,60.11,74096.8,0.13,-0.03477,2e-05,4.54183]
[1776644136630,60.12,74108.14,0.13,-0.03454,2e-05,4.51834]
[1776644141667,60.12,74115.46,0.13,-0.0344,2e-05,4.50403]
[1776644143999,60.13,74117.65,0.13,-0.03436,2e-05,4.49956]
[1776644145695,60.13,74152.91,0.13,-0.03363,2e-05,4.42232]
[1776644146472,60.13,74152.91,0.13,-0.03363,2e-05,4.42232]
[1776644147028,60.13,74152.91,0.13,-0.03363,2e-05,4.42232]
[1776644147078,60.13,74158.42,0.13,-0.03352,2e-05,4.41071]
[1776644147391,60.13,74158.42,0.13,-0.03352,2e-05,4.41071]
[1776644147710,60.14,74158.42,0.13,-0.03352,2e-05,4.41131]
[1776644152697,60.15,74150.66,0.13,-0.03371,2e-05,4.43091]
[1776644152775,60.15,74164.72,0.13,-0.03342,2e-05,4.40038]
[1776644155308,60.15,74167.42,0.13,-0.03337,2e-05,4.39561]
[1776644155869,60.15,74167.42,0.13,-0.03337,2e-05,4.39561]
[1776644155921,60.16,74188.82,0.13,-0.03293,2e-05,4.34923]
[1776644161836,60.17,74188.89,0.13,-0.03297,2e-05,4.35323]
[1776644164537,60.18,74188.53,0.13,-0.03299,2e-05,4.35542]
[1776644167743,60.19,74192.71,0.13,-0.03292,2e-05,4.34821]
[1776644171348,60.2,74185.62,0.13,-0.03309,2e-05,4.36639]
[1776644172119,60.2,74185.62,0.13,-0.03309,2e-05,4.36639]
[1776644173109,60.2,74182.06,0.13,-0.03318,2e-05,4.37555]
[1776644174640,60.21,74183.78,0.13,-0.03315,2e-05,4.37244]
[1776644179762,60.22,74172.16,0.13,-0.03342,2e-05,4.40126]
[1776644181605,60.23,74181.56,0.13,-0.03324,2e-05,4.38182]
[1776644184641,60.23,74195.65,0.13,-0.03296,2e-05,4.35288]
[1776644185264,60.23,74195.65,0.13,-0.03296,2e-05,4.35288]
[1776644189003,60.25,74181.36,0.13,-0.03329,2e-05,4.38746]
[1776644190552,60.25,74181.44,0.13,-0.03329,2e-05,4.38789]
[1776644194714,60.26,74172.32,0.13,-0.03349,2e-05,4.40766]
[1776644200081,60.27,74166.35,0.13,-0.03363,2e-05,4.42315]
[1776644205117,60.28,74169.01,0.13,-0.03359,2e-05,4.41861]
[1776644210155,60.28,74163.21,0.13,-0.03372,2e-05,4.43275]
[1776644215186,60.29,74169.34,0.13,-0.03361,2e-05,4.42042]
[1776644220221,60.29,74168.95,0.13,-0.03363,2e-05,4.42261]
[1776644225263,60.3,74179.22,0.13,-0.03343,2e-05,4.40196]
[1776644225505,60.3,74179.22,0.13,-0.03343,2e-05,4.40196]
[1776644231304,60.31,74189.27,0.13,-0.03325,2e-05,4.38273]
[1776644237347,60.33,74183.73,0.13,-0.03339,2e-05,4.39779]
[1776644242479,60.34,74172.04,0.13,-0.03366,2e-05,4.42604]
[1776644242580,60.34,74171.78,0.13,-0.03367,2e-05,4.42722]
[1776644248424,60.35,74171.92,0.13,-0.03369,2e-05,4.42944]
[1776644253458,60.35,74159.7,0.13,-0.03394,2e-05,4.45487]
[1776644255524,60.35,74162.94,0.13,-0.03387,2e-05,4.44789]
[1776644255685,60.35,74162.94,0.13,-0.03387,2e-05,4.44789]
[1776644255760,60.35,74162.94,0.13,-0.03387,2e-05,4.44789]
[1776644255788,60.36,74181.67,0.13,-0.03348,2e-05,4.40707]
[1776644257431,60.36,74181.67,0.13,-0.03349,2e-05,4.40764]
[1776644258248,60.36,74181.67,0.13,-0.03349,2e-05,4.40764]
[1776644258290,60.36,74194.52,0.13,-0.03323,2e-05,4.38003]
[1776644259107,60.36,74194.52,0.13,-0.03323,2e-05,4.38003]
[1776644259206,60.36,74180.61,0.13,-0.03352,2e-05,4.41122]
[1776644260052,60.37,74167.61,0.13,-0.0338,2e-05,4.4406]
[1776644261305,60.37,74167.61,0.13,-0.0338,2e-05,4.4406]
[1776644262830,60.37,74168.68,0.13,-0.03379,2e-05,4.43942]
[1776644262916,60.37,74168.33,0.13,-0.0338,2e-05,4.44077]
[1776644263534,60.37,74168.33,0.13,-0.0338,2e-05,4.44077]
[1776644263731,60.38,74150.6,0.13,-0.03418,2e-05,4.4807]
[1776644265602,60.38,74133.59,0.13,-0.03455,2e-05,4.51978]
[1776644270661,60.39,74130.9,0.13,-0.03463,2e-05,4.52789]
[1776644276624,60.41,74150.36,0.13,-0.03425,2e-05,4.48809]
[1776644277655,60.41,74150.36,0.13,-0.03425,2e-05,4.48809]
[1776644283674,60.42,74154.62,0.13,-0.03419,2e-05,4.48251]
[1776644288709,60.43,74156.69,0.13,-0.03418,2e-05,4.48066]
[1776644290724,60.44,74170.6,0.13,-0.03389,2e-05,4.45076]
[1776644295757,60.45,74159.45,0.13,-0.03415,2e-05,4.47805]
[1776644300793,60.46,74157.85,0.13,-0.03421,2e-05,4.48406]
[1776644305828,60.47,74156.05,0.13,-0.03427,2e-05,4.49052]
[1776644310863,60.48,74155.93,0.13,-0.03429,2e-05,4.49322]
[1776644315898,60.49,74172.74,0.13,-0.03394,2e-05,4.45557]
[1776644321942,60.5,74170.21,0.13,-0.03402,2e-05,4.46445]
[1776644326976,60.51,74165.39,0.13,-0.03415,2e-05,4.47779]
[1776644332014,60.52,74169.44,0.13,-0.03409,2e-05,4.47139]
[1776644332535,60.52,74169.44,0.13,-0.03409,2e-05,4.47139]
[1776644334574,60.53,74179.77,0.13,-0.03388,2e-05,4.44957]
[1776644340069,60.54,74175.03,0.13,-0.03401,2e-05,4.46308]
[1776644341877,60.54,74174.37,0.13,-0.03403,2e-05,4.46503]
[1776644342918,60.55,74174.02,0.13,-0.03404,2e-05,4.46629]
[1776644345528,60.55,74160.56,0.13,-0.03434,2e-05,4.49757]
[1776644353161,60.57,74168.34,0.13,-0.03421,2e-05,4.48383]
[1776644356585,60.57,74169.48,0.13,-0.03419,2e-05,4.48265]
[1776644362225,60.58,74171.77,0.13,-0.03417,2e-05,4.48027]
[1776644367262,60.59,74178.86,0.13,-0.03404,2e-05,4.46687]
[1776644372301,60.6,74168.32,0.13,-0.03427,2e-05,4.48965]
[1776644377091,60.61,74160.02,0.13,-0.03446,2e-05,4.50984]
[1776644382370,60.62,74157.9,0.13,-0.03453,2e-05,4.51693]
[1776644387403,60.63,74149.71,0.13,-0.03472,2e-05,4.53772]
[1776644392439,60.64,74148.73,0.13,-0.03477,2e-05,4.54218]
[1776644397473,60.65,74148.41,0.13,-0.0348,2e-05,4.54534]
[1776644403155,60.66,74147.8,0.13,-0.03483,2e-05,4.54908]
[1776644408559,60.67,74153.17,0.13,-0.03474,2e-05,4.53995]
[1776644411577,60.68,74140.03,0.13,-0.03504,2e-05,4.57084]
[1776644416613,60.69,74136.86,0.13,-0.03513,2e-05,4.58013]
[1776644421647,60.7,74143.88,0.13,-0.035,2e-05,4.5665]
[1776644426683,60.7,74147.78,0.13,-0.03493,2e-05,4.56002]
[1776644431718,60.71,74135.99,0.13,-0.03519,2e-05,4.58586]
[1776644436755,60.72,74136.52,0.13,-0.03519,2e-05,4.5867]
[1776644441795,60.73,74137.49,0.13,-0.03519,2e-05,4.58649]
[1776644447830,60.74,74141.28,0.13,-0.03513,2e-05,4.58033]
[1776644453513,60.75,74147.76,0.13,-0.03501,2e-05,4.56807]
[1776644458907,60.76,74151.23,0.13,-0.03496,2e-05,4.56221]
[1776644463941,60.77,74152.56,0.13,-0.03495,2e-05,4.56116]
[1776644468976,60.77,74154.22,0.13,-0.03493,2e-05,4.55931]
[1776644474012,60.78,74152.69,0.13,-0.03498,2e-05,4.56459]
[1776644477007,60.78,74155.17,0.13,-0.03493,2e-05,4.55978]
[1776644480129,60.79,74172.06,0.13,-0.03458,2e-05,4.52317]
[1776644481749,60.79,74175.5,0.13,-0.03452,2e-05,4.51631]
[1776644482068,60.79,74174.95,0.13,-0.03453,2e-05,4.51793]
[1776644484747,60.8,74174.71,0.13,-0.03454,2e-05,4.51927]
[1776644490124,60.81,74183.54,0.13,-0.03438,2e-05,4.50216]
[1776644491074,60.81,74183.54,0.13,-0.03438,2e-05,4.50216]
[1776644491158,60.81,74184.08,0.13,-0.03435,2e-05,4.49855]
[1776644493511,60.81,74184.08,0.13,-0.03436,2e-05,4.49898]
[1776644499189,60.83,74189.32,0.13,-0.03427,2e-05,4.49053]
[1776644504506,60.83,74187.02,0.13,-0.03434,2e-05,4.49744]
[1776644504855,60.84,74186.18,0.13,-0.03437,2e-05,4.5002]
[1776644508801,60.84,74181.5,0.13,-0.03448,2e-05,4.51189]
[1776644511215,60.85,74187.27,0.13,-0.03436,2e-05,4.49995]
[1776644511274,60.85,74186.93,0.13,-0.03437,2e-05,4.50115]
[1776644516307,60.86,74195.21,0.13,-0.03422,2e-05,4.48514]
[1776644521343,60.87,74190.17,0.13,-0.03435,2e-05,4.49868]
[1776644523745,60.87,74184.38,0.13,-0.03448,2e-05,4.51243]
[1776644524364,60.87,74184.86,0.13,-0.03447,2e-05,4.5118]
[1776644526788,60.87,74179.61,0.13,-0.03459,2e-05,4.52377]
[1776644527385,60.87,74178.17,0.13,-0.03462,2e-05,4.5271]
[1776644529114,60.88,74183.29,0.13,-0.03451,2e-05,4.51585]
[1776644529401,60.88,74178.55,0.13,-0.03462,2e-05,4.52653]
[1776644534133,60.88,74178.59,0.13,-0.03462,2e-05,4.52694]
[1776644534434,60.88,74178.76,0.13,-0.03462,2e-05,4.52669]
[1776644538464,60.88,74194.8,0.13,-0.03428,2e-05,4.49169]
[1776644543499,60.89,74204.98,0.13,-0.03408,2e-05,4.47022]
[1776644548534,60.89,74203.49,0.13,-0.03413,2e-05,4.47577]
[1776644553573,60.9,74198.15,0.13,-0.03424,2e-05,4.48719]
[1776644557390,60.91,74203.12,0.13,-0.03415,2e-05,4.47759]
[1776644558916,60.91,74204.72,0.13,-0.03412,2e-05,4.47428]
[1776644563530,60.92,74198.01,0.13,-0.03427,2e-05,4.48993]
[1776644568680,60.92,74196.83,0.13,-0.03432,2e-05,4.49487]
[1776644571834,60.93,74185.88,0.13,-0.03456,2e-05,4.52056]
[1776644574523,60.93,74185.49,0.13,-0.03458,2e-05,4.52232]
[1776644575074,60.94,74181.41,0.13,-0.03467,2e-05,4.53184]
[1776644580764,60.94,74175.82,0.13,-0.0348,2e-05,4.54532]
[1776644584335,60.94,74192.47,0.13,-0.03445,2e-05,4.50885]
[1776644589827,60.95,74197.36,0.13,-0.03435,2e-05,4.499]
[1776644594864,60.95,74203.61,0.13,-0.03423,2e-05,4.48623]
[1776644599425,60.96,74221.97,0.13,-0.03387,2e-05,4.44841]
[1776644603473,60.97,74219.88,0.13,-0.03393,2e-05,4.45409]
[1776644608963,60.98,74213.11,0.13,-0.0341,2e-05,4.47202]
[1776644611760,60.98,74214.2,0.13,-0.03408,2e-05,4.47012]
[1776644614568,60.99,74218.68,0.13,-0.03398,2e-05,4.45895]
[1776644620040,61.0,74219.9,0.13,-0.03397,2e-05,4.4584]
[1776644625077,61.0,74231.71,0.13,-0.03374,2e-05,4.43372]
[1776644628617,61.0,74239.08,0.13,-0.03359,2e-05,4.41814]
[1776644630804,61.01,74238.78,0.13,-0.0336,2e-05,4.41907]
[1776644640183,61.02,74240.13,0.13,-0.0336,2e-05,4.41963]
[1776644643541,61.02,74227.27,0.13,-0.03388,2e-05,4.44853]
[1776644649245,61.03,74232.24,0.13,-0.03379,2e-05,4.4391]
[1776644654281,61.04,74239.14,0.13,-0.03366,2e-05,4.42535]
[1776644659800,61.04,74237.79,0.13,-0.03369,2e-05,4.4294]
[1776644662887,61.04,74241.34,0.13,-0.03363,2e-05,4.42271]
[1776644668377,61.05,74240.24,0.13,-0.03367,2e-05,4.42673]
[1776644673414,61.06,74240.55,0.13,-0.03365,2e-05,4.42457]
[1776644676746,61.06,74226.23,0.13,-0.03396,2e-05,4.45667]
[1776644682478,61.07,74225.52,0.13,-0.03399,2e-05,4.45949]
[1776644683926,61.07,74227.38,0.13,-0.03395,2e-05,4.45561]
[1776644685499,61.07,74247.42,0.13,-0.03354,2e-05,4.41224]
[1776644687339,61.07,74243.62,0.13,-0.03362,2e-05,4.4208]
[1776644696577,61.08,74257.14,0.13,-0.03336,2e-05,4.39429]
[1776644701611,61.09,74256.65,0.13,-0.03339,2e-05,4.39687]
[1776644706648,61.1,74269.64,0.13,-0.03314,2e-05,4.37024]
[1776644711683,61.1,74260.94,0.13,-0.03333,2e-05,4.39074]
[1776644716542,61.11,74258.0,0.13,-0.0334,2e-05,4.39837]
[1776644716723,61.11,74249.73,0.13,-0.03358,2e-05,4.41666]
[1776644719745,61.11,74234.7,0.13,-0.03389,2e-05,4.45022]
[1776644721758,61.11,74266.73,0.13,-0.03323,2e-05,4.38049]
[1776644726793,61.11,74267.75,0.13,-0.03321,2e-05,4.37779]
[1776644731293,61.11,74267.63,0.13,-0.03321,2e-05,4.37766]
[1776644731832,61.11,74268.99,0.13,-0.03316,2e-05,4.37182]
[1776644736867,61.11,74266.6,0.13,-0.0332,2e-05,4.37656]
[1776644741902,61.1,74264.89,0.13,-0.03323,2e-05,4.37978]
[1776644746937,61.1,74261.64,0.13,-0.0333,2e-05,4.38632]
[1776644748901,61.1,74262.48,0.13,-0.03328,2e-05,4.38439]
[1776644748951,61.1,74262.65,0.13,-0.03327,2e-05,4.38391]
[1776644753989,61.09,74269.97,0.13,-0.0331,2e-05,4.36603]
[1776644759023,61.08,74270.86,0.13,-0.03305,2e-05,4.36038]
[1776644764059,61.07,74272.91,0.13,-0.03299,2e-05,4.35368]
[1776644769096,61.07,74272.96,0.13,-0.03298,2e-05,4.35326]
[1776644771940,61.06,74272.77,0.13,-0.03299,2e-05,4.35361]
[1776644772116,61.06,74273.47,0.13,-0.03297,2e-05,4.35197]
[1776644775829,61.06,74286.97,0.13,-0.0327,2e-05,4.32279]
[1776644781180,61.06,74281.21,0.13,-0.03281,2e-05,4.33502]
[1776644786216,61.06,74284.54,0.13,-0.03274,2e-05,4.32776]
[1776644791250,61.06,74271.99,0.13,-0.03298,2e-05,4.3517]
[1776644796284,61.06,74270.81,0.13,-0.033,2e-05,4.35392]
[1776644801320,61.06,74267.6,0.13,-0.03306,2e-05,4.36051]
[1776644807364,61.06,74264.97,0.13,-0.03311,2e-05,4.36576]
[1776644808951,61.06,74250.37,0.13,-0.03341,2e-05,4.39734]
[1776644814415,61.05,74229.36,0.13,-0.03384,2e-05,4.44241]
[1776644819448,61.05,74225.54,0.13,-0.03391,2e-05,4.44977]
[1776644820451,61.05,74225.54,0.13,-0.03391,2e-05,4.44977]
[1776644820735,61.05,74225.54,0.13,-0.03391,2e-05,4.44977]
[1776644820758,61.05,74213.1,0.13,-0.03417,2e-05,4.47688]
[1776644822757,61.05,74213.1,0.13,-0.03416,2e-05,4.47666]
[1776644822830,61.05,74207.67,0.13,-0.03428,2e-05,4.4887]
[1776644823418,61.05,74207.67,0.13,-0.03428,2e-05,4.4887]
[1776644823448,61.05,74207.67,0.13,-0.03428,2e-05,4.4887]
[1776644825375,61.05,74210.2,0.13,-0.03423,2e-05,4.48323]
[1776644825492,61.05,74210.36,0.13,-0.03422,2e-05,4.48294]
[1776644830526,61.04,74212.18,0.13,-0.03417,2e-05,4.47751]
[1776644833917,61.04,74231.81,0.13,-0.03375,2e-05,4.43361]
[1776644839613,61.04,74236.27,0.13,-0.03366,2e-05,4.42396]
[1776644844647,61.04,74238.08,0.13,-0.03362,2e-05,4.41904]
[1776644847039,61.03,74238.59,0.13,-0.0336,2e-05,4.41774]
[1776644847050,61.03,74244.28,0.13,-0.03348,2e-05,4.40515]
[1776644852310,61.03,74239.39,0.13,-0.03356,2e-05,4.41215]
[1776644853069,61.03,74220.85,0.13,-0.03394,2e-05,4.45252]
[1776644855062,61.03,74220.85,0.13,-0.03394,2e-05,4.45234]
[1776644855725,61.03,74222.62,0.13,-0.0339,2e-05,4.44865]
[1776644860761,61.03,74236.41,0.13,-0.03361,2e-05,4.418]
[1776644865795,61.02,74231.58,0.13,-0.0337,2e-05,4.42756]
[1776644870832,61.02,74227.18,0.13,-0.03379,2e-05,4.43607]
[1776644876872,61.01,74226.5,0.13,-0.03379,2e-05,4.43616]
[1776644881906,61.01,74230.12,0.13,-0.0337,2e-05,4.4271]
[1776644883922,61.01,74244.55,0.13,-0.0334,2e-05,4.39521]
[1776644887833,61.0,74245.97,0.13,-0.03336,2e-05,4.39162]
[1776644887950,61.0,74248.25,0.13,-0.03332,2e-05,4.38651]
[1776644892985,61.0,74249.44,0.13,-0.03329,2e-05,4.38322]
[1776644898021,61.0,74250.42,0.13,-0.03326,2e-05,4.38041]
[1776644903058,60.99,74250.64,0.13,-0.03325,2e-05,4.37932]
[1776644908092,60.99,74248.81,0.13,-0.03328,2e-05,4.38275]
[1776644913135,60.99,74251.48,0.13,-0.0332,2e-05,4.37365]
[1776644918163,60.99,74256.8,0.13,-0.03309,2e-05,4.36165]
[1776644923199,60.99,74256.17,0.13,-0.0331,2e-05,4.36262]
[1776644928235,60.99,74257.64,0.13,-0.03306,2e-05,4.35913]
[1776644933271,60.98,74265.44,0.13,-0.0329,2e-05,4.34208]
[1776644938305,60.98,74265.63,0.13,-0.0329,2e-05,4.34152]
[1776644943340,60.98,74258.95,0.13,-0.03303,2e-05,4.35576]
[1776644948375,60.98,74257.39,0.13,-0.03306,2e-05,4.35887]
[1776644953410,60.98,74257.51,0.13,-0.03306,2e-05,4.35838]
[1776644958445,60.98,74261.9,0.13,-0.03297,2e-05,4.34872]
[1776644963481,60.98,74256.66,0.13,-0.03307,2e-05,4.35992]
[1776644967527,60.98,74252.33,0.13,-0.03316,2e-05,4.36919]
[1776644967614,60.98,74252.11,0.13,-0.03316,2e-05,4.36963]
[1776644973551,60.99,74248.38,0.13,-0.03324,2e-05,4.37673]
[1776644978586,60.99,74245.53,0.13,-0.03331,2e-05,4.38483]
[1776644983621,61.0,74247.87,0.13,-0.03328,2e-05,4.38116]
[1776644988656,61.0,74252.93,0.13,-0.03317,2e-05,4.36985]
[1776644993691,61.0,74245.85,0.13,-0.03331,2e-05,4.38482]
[1776644998727,61.0,74244.87,0.13,-0.03333,2e-05,4.38651]
[1776645003764,60.99,74230.71,0.13,-0.03362,2e-05,4.41683]
[1776645008798,60.99,74230.19,0.13,-0.03362,2e-05,4.41723]
[1776645013831,60.99,74224.94,0.13,-0.03372,2e-05,4.42791]
[1776645018866,60.98,74223.27,0.13,-0.03375,2e-05,4.43071]
[1776645023913,60.98,74221.13,0.13,-0.03379,2e-05,4.43455]
[1776645028938,60.98,74223.41,0.13,-0.03373,2e-05,4.42868]
[1776645033974,60.97,74222.37,0.13,-0.03373,2e-05,4.42729]
[1776645039007,60.97,74214.99,0.13,-0.03387,2e-05,4.44254]
[1776645044045,60.96,74217.03,0.13,-0.03382,2e-05,4.43707]
[1776645049081,60.96,74216.78,0.13,-0.03382,2e-05,4.43668]
[1776645054116,60.96,74214.12,0.13,-0.03386,2e-05,4.44158]
[1776645060162,60.95,74206.8,0.13,-0.034,2e-05,4.45646]
[1776645066201,60.95,74206.52,0.13,-0.034,2e-05,4.4558]
[1776645071240,60.94,74209.33,0.13,-0.03393,2e-05,4.44861]
[1776645076269,60.94,74210.4,0.13,-0.0339,2e-05,4.44528]
[1776645081305,60.93,74208.98,0.13,-0.03392,2e-05,4.44744]
[1776645086339,60.93,74206.66,0.13,-0.03396,2e-05,4.45153]
[1776645091375,60.93,74211.0,0.13,-0.03384,2e-05,4.43824]
[1776645096409,60.92,74221.32,0.13,-0.03362,2e-05,4.41477]
[1776645101712,60.92,74221.78,0.13,-0.0336,2e-05,4.41326]
[1776645104602,60.92,74239.18,0.13,-0.03324,2e-05,4.37492]
[1776645105640,60.92,74233.33,0.13,-0.03336,2e-05,4.38779]
[1776645105700,60.92,74229.73,0.13,-0.03344,2e-05,4.39576]
[1776645106639,60.92,74229.73,0.13,-0.03344,2e-05,4.39576]
[1776645106647,60.92,74229.46,0.13,-0.03344,2e-05,4.39646]
[1776645112522,60.92,74233.98,0.13,-0.03336,2e-05,4.3873]
[1776645115851,60.92,74241.15,0.13,-0.03321,2e-05,4.372]
[1776645115896,60.92,74245.12,0.13,-0.03313,2e-05,4.36354]
[1776645117421,60.93,74245.12,0.13,-0.03313,2e-05,4.36371]
[1776645118241,60.93,74262.82,0.13,-0.03277,2e-05,4.32568]
[1776645121262,60.93,74268.42,0.13,-0.03266,2e-05,4.31365]
[1776645121272,60.93,74276.06,0.13,-0.0325,2e-05,4.29725]
[1776645126130,60.93,74267.56,0.13,-0.03268,2e-05,4.31595]
[1776645126209,60.93,74262.64,0.13,-0.03278,2e-05,4.32679]
[1776645129389,60.93,74261.59,0.13,-0.03281,2e-05,4.32974]
[1776645129955,60.93,74261.59,0.13,-0.03281,2e-05,4.32974]
[1776645129996,60.93,74278.12,0.13,-0.03248,2e-05,4.29444]
[1776645135684,60.94,74272.92,0.13,-0.0326,2e-05,4.30721]
[1776645140720,60.95,74271.8,0.13,-0.03263,2e-05,4.31094]
[1776645145753,60.95,74269.85,0.13,-0.03268,2e-05,4.31644]
[1776645150789,60.96,74271.75,0.13,-0.03266,2e-05,4.31364]
[1776645155825,60.96,74270.94,0.13,-0.03266,2e-05,4.31346]
[1776645160952,60.96,74272.17,0.13,-0.03264,2e-05,4.31099]
[1776645160964,60.96,74270.55,0.13,-0.03267,2e-05,4.31452]
[1776645166866,60.96,74271.44,0.13,-0.03266,2e-05,4.31329]
[1776645167368,60.96,74271.44,0.13,-0.03266,2e-05,4.31329]
[1776645167780,60.97,74260.67,0.13,-0.03288,2e-05,4.33703]
[1776645167977,60.97,74252.4,0.13,-0.03305,2e-05,4.35489]
[1776645173952,60.97,74250.83,0.13,-0.0331,2e-05,4.35952]
[1776645178987,60.98,74250.97,0.13,-0.0331,2e-05,4.36018]
[1776645184023,60.98,74254.98,0.13,-0.03302,2e-05,4.35136]
[1776645189059,60.97,74255.39,0.13,-0.03301,2e-05,4.35037]
[1776645194096,60.97,74257.93,0.13,-0.03296,2e-05,4.34479]
[1776645199134,60.97,74259.69,0.13,-0.03292,2e-05,4.34089]
[1776645204169,60.97,74260.16,0.13,-0.03291,2e-05,4.33978]
[1776645209204,60.97,74268.69,0.13,-0.03274,2e-05,4.32133]
[1776645211297,60.97,74267.91,0.13,-0.03275,2e-05,4.32302]
[1776645211393,60.97,74265.32,0.13,-0.03278,2e-05,4.32581]
[1776645212313,60.97,74265.32,0.13,-0.03278,2e-05,4.32581]
[1776645212329,60.97,74266.01,0.13,-0.03277,2e-05,4.32433]
[1776645218267,60.97,74266.84,0.13,-0.03275,2e-05,4.32256]
[1776645224309,60.97,74266.23,0.13,-0.03277,2e-05,4.32388]
[1776645226599,60.97,74267.14,0.13,-0.03275,2e-05,4.32191]
[1776645227333,60.97,74267.01,0.13,-0.03275,2e-05,4.32219]
[1776645230509,60.97,74272.63,0.13,-0.03264,2e-05,4.31017]
[1776645231359,60.97,74273.54,0.13,-0.03262,2e-05,4.30825]
[1776645236393,60.97,74271.09,0.13,-0.03267,2e-05,4.31364]
[1776645241428,60.97,74260.21,0.13,-0.03289,2e-05,4.33702]
[1776645247470,60.97,74261.43,0.13,-0.03286,2e-05,4.33427]
[1776645251498,60.97,74246.24,0.13,-0.03317,2e-05,4.36696]
[1776645256533,60.97,74247.42,0.13,-0.03315,2e-05,4.36405]
[1776645261568,60.97,74253.91,0.13,-0.03301,2e-05,4.34967]
[1776645266603,60.97,74257.15,0.13,-0.03294,2e-05,4.34242]
[1776645271638,60.97,74256.94,0.13,-0.03292,2e-05,4.33985]
[1776645276682,60.97,74256.94,0.13,-0.03292,2e-05,4.33965]
[1776645281712,60.97,74259.67,0.13,-0.03286,2e-05,4.3336]
[1776645287755,60.97,74259.94,0.13,-0.03286,2e-05,4.33282]
[1776645293796,60.96,74262.53,0.13,-0.0328,2e-05,4.32703]
[1776645295811,60.96,74233.16,0.13,-0.0334,2e-05,4.39055]
[1776645300845,60.96,74233.53,0.13,-0.03339,2e-05,4.38902]
[1776645305880,60.96,74234.67,0.13,-0.03336,2e-05,4.38585]
[1776645310953,60.96,74242.62,0.13,-0.03319,2e-05,4.36797]
[1776645318003,60.95,74238.27,0.13,-0.03327,2e-05,4.37661]
[1776645323047,60.95,74238.04,0.13,-0.03327,2e-05,4.3765]
[1776645328082,60.95,74238.54,0.13,-0.03326,2e-05,4.37481]
[1776645334124,60.94,74236.94,0.13,-0.03326,2e-05,4.37477]
[1776645339160,60.94,74237.06,0.13,-0.03326,2e-05,4.37397]
[1776645345201,60.94,74236.47,0.13,-0.03326,2e-05,4.3746]
[1776645350239,60.94,74237.28,0.13,-0.03324,2e-05,4.37229]
[1776645355274,60.93,74236.37,0.13,-0.03325,2e-05,4.3737]
[1776645360310,60.93,74234.58,0.13,-0.03328,2e-05,4.37702]
[1776645361350,60.93,74211.19,0.13,-0.03377,2e-05,4.42795]
[1776645363465,60.93,74226.32,0.13,-0.03345,2e-05,4.39457]
[1776645369374,60.93,74214.58,0.13,-0.03369,2e-05,4.41914]
[1776645374409,60.92,74214.69,0.13,-0.03367,2e-05,4.41793]
[1776645379443,60.92,74207.33,0.13,-0.03382,2e-05,4.43308]
[1776645384479,60.91,74201.08,0.13,-0.03394,2e-05,4.4456]
[1776645389513,60.91,74198.63,0.13,-0.03398,2e-05,4.44978]
[1776645394554,60.9,74200.5,0.13,-0.03391,2e-05,4.44162]
[1776645400251,60.9,74198.62,0.13,-0.03393,2e-05,4.44441]
[1776645405629,60.89,74197.28,0.13,-0.03395,2e-05,4.44624]
[1776645410664,60.89,74197.91,0.13,-0.03393,2e-05,4.44376]
[1776645416707,60.88,74195.47,0.13,-0.03397,2e-05,4.44782]
[1776645421742,60.88,74183.0,0.13,-0.03422,2e-05,4.47393]
[1776645426777,60.87,74175.32,0.13,-0.03437,2e-05,4.48981]
[1776645431814,60.87,74180.52,0.13,-0.03425,2e-05,4.47692]
[1776645436848,60.86,74177.02,0.13,-0.03431,2e-05,4.48342]
[1776645441883,60.85,74169.71,0.13,-0.03445,2e-05,4.4983]
[1776645446918,60.85,74160.91,0.13,-0.03463,2e-05,4.5164]
[1776645451953,60.84,74163.17,0.13,-0.03454,2e-05,4.50697]
[1776645456990,60.84,74163.49,0.13,-0.03452,2e-05,4.50476]
[1776645462022,60.83,74164.52,0.13,-0.03449,2e-05,4.50096]
[1776645465141,60.83,74165.61,0.13,-0.03446,2e-05,4.49795]
[1776645465239,60.82,74165.67,0.13,-0.03445,2e-05,4.49725]
[1776645471086,60.82,74164.03,0.13,-0.03447,2e-05,4.49921]
[1776645472567,60.82,74164.03,0.13,-0.03447,2e-05,4.49921]
[1776645472610,60.82,74163.59,0.13,-0.03448,2e-05,4.4999]
[1776645478135,60.81,74160.24,0.13,-0.03453,2e-05,4.5056]
[1776645483170,60.8,74161.96,0.13,-0.03448,2e-05,4.50026]
[1776645488205,60.8,74163.09,0.13,-0.03444,2e-05,4.4962]
[1776645493239,60.79,74166.52,0.13,-0.03436,2e-05,4.48702]
[1776645495236,60.79,74172.76,0.13,-0.03422,2e-05,4.47289]
[1776645495262,60.79,74167.99,0.13,-0.03432,2e-05,4.48318]
[1776645500291,60.78,74168.26,0.13,-0.0343,2e-05,4.4811]
[1776645505325,60.77,74166.75,0.13,-0.03432,2e-05,4.48302]
[1776645510376,60.77,74172.91,0.13,-0.03417,2e-05,4.46774]
[1776645511380,60.77,74184.67,0.13,-0.0339,2e-05,4.43894]
[1776645511974,60.77,74184.67,0.13,-0.0339,2e-05,4.43894]
[1776645512386,60.77,74185.67,0.13,-0.03388,2e-05,4.43653]
[1776645517421,60.76,74177.61,0.13,-0.03404,2e-05,4.45329]
[1776645522456,60.76,74173.37,0.13,-0.03412,2e-05,4.46156]
[1776645527491,60.75,74175.45,0.13,-0.03407,2e-05,4.45582]
[1776645530750,60.75,74180.73,0.13,-0.03395,2e-05,4.44354]
[1776645530831,60.75,74183.16,0.13,-0.0339,2e-05,4.43818]
[1776645531646,60.75,74183.16,0.13,-0.0339,2e-05,4.43818]
[1776645531662,60.75,74183.85,0.13,-0.03388,2e-05,4.43647]
[1776645533061,60.75,74183.85,0.13,-0.03388,2e-05,4.43628]
[1776645533534,60.75,74183.61,0.13,-0.03388,2e-05,4.43663]
[1776645534254,60.75,74183.61,0.13,-0.03388,2e-05,4.43663]
[1776645534541,60.75,74184.55,0.13,-0.03386,2e-05,4.43437]
[1776645539576,60.74,74187.54,0.13,-0.03379,2e-05,4.42693]
[1776645541069,60.74,74187.54,0.13,-0.03379,2e-05,4.42693]
[1776645541591,60.74,74187.4,0.13,-0.03379,2e-05,4.42692]
[1776645546626,60.74,74186.27,0.13,-0.03381,2e-05,4.4286]
[1776645548247,60.74,74181.95,0.13,-0.0339,2e-05,4.43794]
[1776645548297,60.74,74176.86,0.13,-0.034,2e-05,4.44899]
[1776645549004,60.74,74176.86,0.13,-0.034,2e-05,4.44899]
[1776645549646,60.74,74176.86,0.13,-0.034,2e-05,4.44879]
[1776645550000,60.74,74176.86,0.13,-0.034,2e-05,4.44879]
[1776645550368,60.74,74176.86,0.13,-0.034,2e-05,4.44879]
[1776645550433,60.74,74176.86,0.13,-0.034,2e-05,4.44879]
[1776645550656,60.74,74174.93,0.13,-0.03404,2e-05,4.45285]
[1776645553734,60.73,74180.75,0.13,-0.03391,2e-05,4.4396]
[1776645553759,60.73,74180.75,0.13,-0.03391,2e-05,4.4396]
[1776645553834,60.73,74181.14,0.13,-0.0339,2e-05,4.43856]
[1776645559717,60.73,74170.56,0.13,-0.03411,2e-05,4.4607]
[1776645566766,60.72,74170.85,0.13,-0.03409,2e-05,4.45852]
[1776645571801,60.72,74172.73,0.13,-0.03402,2e-05,4.45045]
[1776645577844,60.71,74163.13,0.13,-0.03422,2e-05,4.47043]
[1776645582878,60.71,74162.45,0.13,-0.03422,2e-05,4.4708]
[1776645587914,60.7,74161.61,0.13,-0.03423,2e-05,4.47152]
[1776645592948,60.7,74164.09,0.13,-0.03416,2e-05,4.46488]
[1776645595459,60.7,74164.09,0.13,-0.03416,2e-05,4.46488]
[1776645595484,60.7,74164.43,0.13,-0.03415,2e-05,4.46348]
[1776645601072,60.69,74165.93,0.13,-0.03411,2e-05,4.45931]
[1776645601893,60.69,74165.93,0.13,-0.03411,2e-05,4.45931]
[1776645601662,60.69,74167.63,0.13,-0.03407,2e-05,4.45514]
[1776645602012,60.69,74167.63,0.13,-0.03407,2e-05,4.45514]
[1776645605344,60.69,74188.17,0.13,-0.03363,2e-05,4.4092]
[1776645610868,60.69,74192.09,0.13,-0.03355,2e-05,4.40025]
[1776645611531,60.69,74192.62,0.13,-0.03354,2e-05,4.39899]
[1776645611631,60.68,74194.72,0.13,-0.03349,2e-05,4.39419]
[1776645617186,60.68,74205.52,0.13,-0.03326,2e-05,4.37024]
[1776645617397,60.68,74205.52,0.13,-0.03326,2e-05,4.37024]
[1776645617400,60.68,74207.13,0.13,-0.03323,2e-05,4.36664]
[1776645618334,60.68,74207.13,0.13,-0.03323,2e-05,4.36664]
[1776645618423,60.68,74208.35,0.13,-0.0332,2e-05,4.36393]
[1776645624167,60.68,74195.19,0.13,-0.03347,2e-05,4.39246]
[1776645625121,60.68,74195.19,0.13,-0.03347,2e-05,4.39246]
[1776645625176,60.68,74191.92,0.13,-0.03354,2e-05,4.39958]
[1776645630211,60.68,74188.16,0.13,-0.03361,2e-05,4.40729]
[1776645635244,60.68,74187.88,0.13,-0.03359,2e-05,4.40449]
[1776645640280,60.67,74193.99,0.13,-0.03346,2e-05,4.39054]
[1776645641573,60.67,74207.36,0.13,-0.03318,2e-05,4.36113]
[1776645647236,60.67,74209.33,0.13,-0.03314,2e-05,4.35665]
[1776645651108,60.67,74222.4,0.13,-0.03287,2e-05,4.32813]
[1776645657401,60.67,74218.61,0.13,-0.03295,2e-05,4.33622]
[1776645662437,60.67,74220.62,0.13,-0.0329,2e-05,4.3317]
[1776645667471,60.67,74221.62,0.13,-0.03288,2e-05,4.32939]
[1776645672507,60.67,74221.65,0.13,-0.03288,2e-05,4.32917]
[1776645677547,60.67,74216.78,0.13,-0.03298,2e-05,4.3395]
[1776645684591,60.67,74218.05,0.13,-0.03295,2e-05,4.33636]
[1776645689626,60.67,74219.58,0.13,-0.03292,2e-05,4.33285]
[1776645694661,60.66,74217.44,0.13,-0.03294,2e-05,4.33448]
[1776645701710,60.66,74214.24,0.13,-0.033,2e-05,4.34113]
[1776645706745,60.66,74209.64,0.13,-0.03309,2e-05,4.35091]
[1776645711780,60.66,74198.13,0.13,-0.03333,2e-05,4.37563]
[1776645716815,60.66,74195.88,0.13,-0.03337,2e-05,4.38015]
[1776645722512,60.66,74193.04,0.13,-0.03343,2e-05,4.38586]
[1776645727892,60.66,74193.04,0.13,-0.03342,2e-05,4.38542]
[1776645732928,60.65,74188.56,0.13,-0.03351,2e-05,4.39478]
[1776645736959,60.65,74206.56,0.13,-0.03313,2e-05,4.35515]
[1776645741990,60.65,74211.86,0.13,-0.03302,2e-05,4.34351]
[1776645747029,60.65,74218.76,0.13,-0.03288,2e-05,4.32851]
[1776645752067,60.65,74219.64,0.13,-0.03284,2e-05,4.32376]
[1776645757101,60.65,74225.1,0.13,-0.03273,2e-05,4.31197]
[1776645762794,60.65,74223.15,0.13,-0.03277,2e-05,4.31629]
[1776645768186,60.65,74223.71,0.13,-0.03276,2e-05,4.31516]
[1776645773221,60.65,74216.15,0.13,-0.03292,2e-05,4.33148]
[1776645778256,60.65,74214.11,0.13,-0.03296,2e-05,4.33576]
[1776645782502,60.65,74198.83,0.13,-0.03327,2e-05,4.36877]
[1776645788326,60.65,74198.2,0.13,-0.03328,2e-05,4.36974]
[1776645793361,60.65,74199.41,0.13,-0.03325,2e-05,4.36676]
[1776645798395,60.65,74192.22,0.13,-0.0334,2e-05,4.38214]
[1776645804029,60.64,74183.6,0.13,-0.03357,2e-05,4.40055]
[1776645809472,60.64,74180.9,0.13,-0.03362,2e-05,4.40573]
[1776645815515,60.64,74178.99,0.13,-0.03364,2e-05,4.40649]
[1776645820549,60.64,74176.83,0.13,-0.03368,2e-05,4.41073]
[1776645827599,60.63,74176.23,0.13,-0.03368,2e-05,4.41138]
[1776645832634,60.63,74174.76,0.13,-0.03371,2e-05,4.41416]
[1776645837669,60.63,74174.27,0.13,-0.03372,2e-05,4.41483]
[1776645842704,60.63,74172.84,0.13,-0.03374,2e-05,4.41755]
[1776645847739,60.63,74172.21,0.13,-0.03375,2e-05,4.41848]
[1776645852774,60.62,74173.34,0.13,-0.03372,2e-05,4.41558]
[1776645858817,60.62,74172.84,0.13,-0.03373,2e-05,4.41619]
[1776645865868,60.62,74171.94,0.13,-0.03374,2e-05,4.41751]
[1776645867881,60.62,74190.92,0.13,-0.03335,2e-05,4.37582]
[1776645869901,60.62,74177.35,0.13,-0.03363,2e-05,4.40552]
[1776645874930,60.62,74173.61,0.13,-0.03368,2e-05,4.41057]
[1776645879965,60.62,74181.24,0.13,-0.03352,2e-05,4.39351]
[1776645884999,60.62,74187.73,0.13,-0.03338,2e-05,4.37916]
[1776645890044,60.62,74190.12,0.13,-0.03333,2e-05,4.37382]
[1776645896077,60.61,74188.16,0.13,-0.03337,2e-05,4.37797]
[1776645901112,60.61,74184.73,0.13,-0.03344,2e-05,4.38533]
[1776645906153,60.61,74182.63,0.13,-0.03348,2e-05,4.38965]
[1776645911184,60.61,74182.69,0.13,-0.03348,2e-05,4.38919]
[1776645916218,60.61,74180.81,0.13,-0.03352,2e-05,4.39293]
[1776645923921,60.61,74180.93,0.13,-0.03351,2e-05,4.3921]
[1776645926406,60.61,74202.56,0.13,-0.03306,2e-05,4.34469]
[1776645933187,60.61,74197.81,0.13,-0.03314,2e-05,4.3522]
[1776645939393,60.61,74192.41,0.13,-0.03325,2e-05,4.36393]
[1776645951477,60.61,74192.82,0.13,-0.03324,2e-05,4.36305]
[1776645952484,60.61,74179.7,0.13,-0.03351,2e-05,4.3917]
[1776645957519,60.6,74173.89,0.13,-0.03363,2e-05,4.4041]
[1776645962566,60.6,74171.1,0.13,-0.03368,2e-05,4.40982]
[1776645964208,60.6,74194.04,0.13,-0.03321,2e-05,4.35946]
[1776645969603,60.6,74192.59,0.13,-0.03323,2e-05,4.36255]
[1776645974638,60.6,74196.09,0.13,-0.03316,2e-05,4.3549]
[1776645979674,60.6,74207.48,0.13,-0.03293,2e-05,4.3302]
[1776645985070,60.6,74203.35,0.13,-0.03301,2e-05,4.33933]
[1776645990750,60.6,74200.6,0.13,-0.03307,2e-05,4.34549]
[1776645995784,60.6,74203.46,0.13,-0.03299,2e-05,4.33657]
[1776645998806,60.61,74217.13,0.13,-0.03272,2e-05,4.30705]
[1776646003841,60.61,74216.59,0.13,-0.03273,2e-05,4.30856]
[1776646008875,60.61,74217.78,0.13,-0.03271,2e-05,4.30629]
[1776646013919,60.61,74218.3,0.13,-0.0327,2e-05,4.30545]
[1776646018959,60.61,74227.61,0.13,-0.03251,2e-05,4.28567]
[1776646023991,60.61,74227.7,0.13,-0.03252,2e-05,4.28591]
[1776646029024,60.61,74231.25,0.13,-0.03245,2e-05,4.27876]
[1776646034060,60.62,74232.16,0.13,-0.03243,2e-05,4.27731]
[1776646039096,60.62,74233.37,0.13,-0.03241,2e-05,4.27523]
[1776646045137,60.62,74236.48,0.13,-0.03236,2e-05,4.26918]
[1776646050172,60.62,74237.58,0.13,-0.03234,2e-05,4.26739]
[1776646056215,60.63,74240.23,0.13,-0.03227,2e-05,4.25965]
[1776646061251,60.63,74240.9,0.13,-0.03227,2e-05,4.25883]
[1776646066289,60.63,74235.0,0.13,-0.03239,2e-05,4.27223]
[1776646071321,60.63,74230.6,0.13,-0.03248,2e-05,4.28216]
[1776646076356,60.64,74232.32,0.13,-0.03245,2e-05,4.27891]
[1776646081391,60.64,74233.4,0.13,-0.03244,2e-05,4.27707]
[1776646086429,60.64,74228.77,0.13,-0.03254,2e-05,4.28752]
[1776646091462,60.64,74224.04,0.13,-0.03263,2e-05,4.29806]
[1776646096497,60.64,74225.34,0.13,-0.03261,2e-05,4.29551]
[1776646101532,60.64,74233.41,0.13,-0.03245,2e-05,4.2784]
[1776646106568,60.65,74233.61,0.13,-0.03245,2e-05,4.27825]
[1776646111603,60.65,74233.87,0.13,-0.03242,2e-05,4.27516]
[1776646116640,60.65,74242.9,0.13,-0.03225,2e-05,4.25611]
[1776646121674,60.65,74241.76,0.13,-0.03227,2e-05,4.25899]
[1776646127716,60.65,74233.42,0.13,-0.03245,2e-05,4.27735]
[1776646132751,60.65,74238.74,0.13,-0.03234,2e-05,4.26633]
[1776646137786,60.66,74233.75,0.13,-0.03245,2e-05,4.27753]
[1776646142821,60.66,74232.01,0.13,-0.03249,2e-05,4.2817]
[1776646147861,60.66,74242.27,0.13,-0.03228,2e-05,4.26006]
[1776646153475,60.66,74250.42,0.13,-0.03212,2e-05,4.24318]
[1776646158937,60.67,74262.1,0.13,-0.0319,2e-05,4.21945]
[1776646163971,60.67,74274.25,0.13,-0.03167,2e-05,4.19461]
[1776646169006,60.68,74269.47,0.13,-0.03177,2e-05,4.20594]
[1776646174041,60.68,74271.85,0.13,-0.03171,2e-05,4.19921]
[1776646179079,60.69,74273.74,0.13,-0.03169,2e-05,4.19629]
[1776646184114,60.69,74274.52,0.13,-0.03168,2e-05,4.19573]
[1776646189150,60.7,74274.45,0.13,-0.03169,2e-05,4.19694]
[1776646194184,60.7,74279.39,0.13,-0.0316,2e-05,4.18753]
[1776646199223,60.7,74264.39,0.13,-0.03191,2e-05,4.22045]
[1776646204254,60.71,74274.29,0.13,-0.03172,2e-05,4.2003]
[1776646209289,60.71,74276.25,0.13,-0.03169,2e-05,4.19719]
[1776646211303,60.71,74290.4,0.13,-0.03142,2e-05,4.16771]
[1776646216338,60.72,74301.18,0.13,-0.03122,2e-05,4.14644]
[1776646221373,60.73,74297.87,0.13,-0.0313,2e-05,4.15492]
[1776646226411,60.73,74298.35,0.13,-0.0313,2e-05,4.15539]
[1776646231449,60.74,74310.76,0.13,-0.03105,2e-05,4.12818]
[1776646236479,60.75,74308.98,0.13,-0.0311,2e-05,4.13366]
[1776646241552,60.76,74308.83,0.13,-0.03112,2e-05,4.13569]
[1776646246587,60.76,74310.47,0.13,-0.03111,2e-05,4.13428]
[1776646251622,60.77,74312.65,0.13,-0.03108,2e-05,4.1314]
[1776646256657,60.78,74324.96,0.13,-0.03086,2e-05,4.1075]
[1776646261692,60.79,74322.22,0.13,-0.03093,2e-05,4.11511]
[1776646267261,60.79,74323.72,0.13,-0.03091,2e-05,4.11348]
[1776646272771,60.81,74319.55,0.13,-0.03102,2e-05,4.12479]
[1776646277806,60.81,74319.49,0.13,-0.03103,2e-05,4.12667]
[1776646282849,60.82,74319.2,0.13,-0.03106,2e-05,4.12904]
[1776646287888,60.83,74321.57,0.13,-0.03103,2e-05,4.12582]
[1776646292922,60.84,74322.44,0.13,-0.03101,2e-05,4.12304]
[1776646297960,60.84,74318.13,0.13,-0.03111,2e-05,4.13379]
[1776646302994,60.85,74322.75,0.13,-0.03103,2e-05,4.12584]
[1776646308333,60.86,74335.51,0.13,-0.0308,2e-05,4.10068]
[1776646313537,60.87,74344.61,0.13,-0.03064,2e-05,4.08383]
[1776646319107,60.88,74352.85,0.13,-0.03051,2e-05,4.06989]
[1776646324141,60.89,74344.02,0.13,-0.0307,2e-05,4.09043]
[1776646329175,60.9,74342.51,0.13,-0.03075,2e-05,4.09567]
[1776646333208,60.91,74328.37,0.13,-0.03104,2e-05,4.12679]
[1776646338238,60.91,74323.24,0.13,-0.03115,2e-05,4.13935]
[1776646343274,60.92,74319.92,0.13,-0.03123,2e-05,4.14807]
[1776646348312,60.93,74320.82,0.13,-0.03123,2e-05,4.14791]
[1776646353474,60.94,74322.33,0.13,-0.0312,2e-05,4.14336]
[1776646359386,60.95,74330.26,0.13,-0.03106,2e-05,4.12928]
[1776646364422,60.95,74328.53,0.13,-0.03111,2e-05,4.13463]
[1776646369456,60.96,74326.55,0.13,-0.03117,2e-05,4.14043]
[1776646374496,60.97,74326.97,0.13,-0.03117,2e-05,4.14116]
[1776646379527,60.98,74337.47,0.13,-0.03098,2e-05,4.12088]
[1776646384562,60.98,74337.53,0.13,-0.031,2e-05,4.12253]
[1776646389596,60.99,74334.56,0.13,-0.03107,2e-05,4.13051]
[1776646394632,61.0,74332.89,0.13,-0.03112,2e-05,4.13577]
[1776646399667,61.01,74331.59,0.13,-0.03117,2e-05,4.14061]
[1776646404708,61.02,74336.48,0.13,-0.03109,2e-05,4.13223]
[1776646409737,61.02,74346.1,0.13,-0.03092,2e-05,4.1142]
[1776646414771,61.03,74347.99,0.13,-0.03088,2e-05,4.10958]
[1776646419807,61.04,74348.49,0.13,-0.03089,2e-05,4.11056]
[1776646424841,61.05,74348.69,0.13,-0.03091,2e-05,4.11214]
[1776646429879,61.06,74352.44,0.13,-0.03085,2e-05,4.10634]
[1776646434912,61.07,74351.18,0.13,-0.03089,2e-05,4.11093]
[1776646439951,61.08,74351.65,0.13,-0.0309,2e-05,4.11189]
[1776646443978,61.08,74331.4,0.13,-0.03131,2e-05,4.15553]
[1776646449012,61.09,74323.64,0.13,-0.03147,2e-05,4.17289]
[1776646454046,61.09,74314.12,0.13,-0.03167,2e-05,4.19425]
[1776646459082,61.1,74306.03,0.13,-0.03184,2e-05,4.21251]
[1776646464118,61.1,74305.71,0.13,-0.03186,2e-05,4.21451]
[1776646469153,61.11,74317.3,0.13,-0.03164,2e-05,4.19117]
[1776646477851,61.12,74316.34,0.13,-0.03166,2e-05,4.19239]
[1776646484257,61.12,74309.77,0.13,-0.0318,2e-05,4.20782]
[1776646489293,61.13,74314.99,0.13,-0.03171,2e-05,4.19793]
[1776646494327,61.13,74314.66,0.13,-0.03173,2e-05,4.19976]
[1776646499363,61.14,74311.16,0.13,-0.03181,2e-05,4.20824]
[1776646504397,61.14,74304.78,0.13,-0.03194,2e-05,4.22266]
[1776646509434,61.15,74309.83,0.13,-0.03185,2e-05,4.21296]
[1776646514467,61.15,74317.22,0.13,-0.03171,2e-05,4.19846]
[1776646519502,61.16,74317.12,0.13,-0.03173,2e-05,4.1998]
[1776646524537,61.16,74315.22,0.13,-0.03177,2e-05,4.20491]
[1776646530579,61.17,74315.83,0.13,-0.03177,2e-05,4.20493]
[1776646537629,61.17,74308.7,0.13,-0.03191,2e-05,4.21859]
[1776646542662,61.18,74308.13,0.13,-0.03193,2e-05,4.22076]
[1776646547697,61.18,74307.81,0.13,-0.03194,2e-05,4.2224]
[1776646553221,61.18,74307.81,0.13,-0.03194,2e-05,4.2226]
[1776646554747,61.19,74284.05,0.13,-0.03243,2e-05,4.27419]
[1776646559781,61.19,74284.84,0.13,-0.03242,2e-05,4.27304]
[1776646564818,61.19,74288.68,0.13,-0.03235,2e-05,4.26544]
[1776646569852,61.2,74287.42,0.13,-0.03238,2e-05,4.26869]
[1776646574891,61.2,74288.49,0.13,-0.03236,2e-05,4.26693]
[1776646579926,61.2,74289.22,0.13,-0.03235,2e-05,4.26589]
[1776646584962,61.2,74288.3,0.13,-0.03237,2e-05,4.26835]
[1776646589996,61.2,74287.43,0.13,-0.0324,2e-05,4.27065]
[1776646598699,61.21,74287.88,0.13,-0.03238,2e-05,4.26772]
[1776646604095,61.21,74290.13,0.13,-0.03233,2e-05,4.26339]
[1776646611144,61.21,74290.3,0.13,-0.03234,2e-05,4.26367]
[1776646616179,61.21,74291.59,0.13,-0.03232,2e-05,4.26137]
[1776646621215,61.22,74297.69,0.13,-0.0322,2e-05,4.24891]
[1776646627256,61.22,74294.21,0.13,-0.03227,2e-05,4.25694]
[1776646632296,61.22,74296.97,0.13,-0.03222,2e-05,4.25165]
[1776646634658,61.22,74312.71,0.13,-0.03191,2e-05,4.21871]
[1776646640347,61.23,74314.79,0.13,-0.03188,2e-05,4.2154]
[1776646645385,61.23,74314.87,0.13,-0.03189,2e-05,4.21611]
[1776646650421,61.24,74322.62,0.13,-0.03174,2e-05,4.20068]
[1776646655457,61.24,74325.97,0.13,-0.03167,2e-05,4.19184]
[1776646660495,61.24,74335.96,0.13,-0.03148,2e-05,4.17199]
[1776646666533,61.25,74335.65,0.13,-0.0315,2e-05,4.17405]
[1776646671568,61.26,74337.02,0.13,-0.03148,2e-05,4.17235]
[1776646676605,61.26,74336.74,0.13,-0.0315,2e-05,4.17413]
[1776646681639,61.27,74346.04,0.13,-0.03133,2e-05,4.15597]
[1776646686657,61.27,74352.47,0.13,-0.03121,2e-05,4.14364]
[1776646686702,61.27,74351.56,0.13,-0.03123,2e-05,4.14581]
[1776646689003,61.27,74351.56,0.13,-0.03124,2e-05,4.14609]
[1776646689057,61.27,74341.94,0.13,-0.03143,2e-05,4.16644]
[1776646694731,61.28,74338.02,0.13,-0.03152,2e-05,4.1761]
[1776646699765,61.29,74333.49,0.13,-0.03161,2e-05,4.18669]
[1776646704801,61.29,74332.53,0.13,-0.03164,2e-05,4.18976]
[1776646709837,61.3,74328.91,0.13,-0.03172,2e-05,4.19838]
[1776646714871,61.3,74325.35,0.13,-0.03178,2e-05,4.20403]
[1776646719907,61.3,74326.38,0.13,-0.03177,2e-05,4.20275]
[1776646724941,61.31,74327.46,0.13,-0.03176,2e-05,4.20137]
[1776646729977,61.31,74329.43,0.13,-0.03173,2e-05,4.19814]
[1776646735011,61.31,74329.77,0.13,-0.03173,2e-05,4.19836]
[1776646740046,61.32,74342.45,0.13,-0.03149,2e-05,4.17278]
[1776646741831,61.32,74342.57,0.13,-0.03149,2e-05,4.17276]
[1776646742060,61.32,74342.72,0.13,-0.03149,2e-05,4.17268]
[1776646743963,61.32,74344.84,0.13,-0.03145,2e-05,4.16849]
[1776646744076,61.32,74344.32,0.13,-0.03146,2e-05,4.16982]
[1776646744844,61.32,74344.32,0.13,-0.03146,2e-05,4.16982]
[1776646745081,61.32,74344.19,0.13,-0.03147,2e-05,4.17034]
[1776646746448,61.33,74343.68,0.13,-0.03148,2e-05,4.17164]
[1776646746550,61.33,74343.43,0.13,-0.03148,2e-05,4.17241]
[1776646752130,61.33,74343.88,0.13,-0.03149,2e-05,4.17268]
[1776646755297,61.34,74344.85,0.13,-0.03147,2e-05,4.17139]
[1776646756158,61.34,74344.72,0.13,-0.03148,2e-05,4.17191]
[1776646761194,61.34,74344.35,0.13,-0.0315,2e-05,4.17392]
[1776646768242,61.35,74343.97,0.13,-0.03152,2e-05,4.17644]
[1776646772280,61.35,74337.21,0.13,-0.03164,2e-05,4.18857]
[1776646772298,61.35,74334.77,0.13,-0.03169,2e-05,4.19391]
[1776646777306,61.36,74329.37,0.13,-0.03181,2e-05,4.20631]
[1776646779965,61.36,74299.95,0.13,-0.0324,2e-05,4.26908]
[1776646785230,61.36,74291.05,0.13,-0.03258,2e-05,4.28823]
[1776646790397,61.36,74299.85,0.13,-0.03241,2e-05,4.26984]
[1776646795434,61.36,74308.81,0.13,-0.03223,2e-05,4.25129]
[1776646796528,61.37,74292.11,0.13,-0.03257,2e-05,4.28699]
[1776646802487,61.37,74281.42,0.13,-0.03279,2e-05,4.31003]
[1776646803726,61.37,74261.31,0.13,-0.0332,2e-05,4.3532]
[1776646804513,61.37,74278.17,0.13,-0.03285,2e-05,4.31698]
[1776646806524,61.37,74293.2,0.13,-0.03255,2e-05,4.2849]
[1776646807529,61.37,74310.12,0.13,-0.03221,2e-05,4.24913]
[1776646812564,61.37,74309.28,0.13,-0.03223,2e-05,4.25144]
[1776646817599,61.37,74308.97,0.13,-0.03224,2e-05,4.2526]
[1776646822634,61.37,74308.36,0.13,-0.03226,2e-05,4.25437]
[1776646827669,61.38,74323.61,0.13,-0.03196,2e-05,4.22272]
[1776646832704,61.38,74338.74,0.13,-0.03165,2e-05,4.18895]
[1776646837741,61.38,74341.18,0.13,-0.03161,2e-05,4.18482]
[1776646842836,61.39,74343.73,0.13,-0.03157,2e-05,4.18032]
[1776646848074,61.39,74347.93,0.13,-0.0315,2e-05,4.17261]
[1776646848173,61.39,74347.99,0.13,-0.0315,2e-05,4.1727]
[1776646851598,61.4,74348.2,0.13,-0.0315,2e-05,4.17293]
[1776646851839,61.4,74347.41,0.13,-0.03152,2e-05,4.1748]
[1776646855867,61.4,74333.15,0.13,-0.0318,2e-05,4.20552]
[1776646860902,61.4,74328.9,0.13,-0.0319,2e-05,4.21529]
[1776646865938,61.41,74327.39,0.13,-0.03193,2e-05,4.21928]
[1776646870972,61.41,74329.06,0.13,-0.03191,2e-05,4.21658]
[1776646876011,61.42,74327.6,0.13,-0.03194,2e-05,4.22044]
[1776646881048,61.42,74315.88,0.13,-0.03218,2e-05,4.24581]
[1776646886082,61.42,74316.57,0.13,-0.03217,2e-05,4.2449]
[1776646892125,61.42,74316.68,0.13,-0.03216,2e-05,4.24254]
[1776646897171,61.43,74316.92,0.13,-0.03216,2e-05,4.24261]
[1776646902202,61.43,74324.06,0.13,-0.03202,2e-05,4.2282]
[1776646907238,61.43,74325.64,0.13,-0.032,2e-05,4.22558]
[1776646912306,61.43,74333.55,0.13,-0.03185,2e-05,4.20965]
[1776646913281,61.44,74355.27,0.13,-0.03142,2e-05,4.16436]
[1776646918316,61.44,74359.31,0.13,-0.03135,2e-05,4.15711]
[1776646923350,61.45,74358.68,0.13,-0.03138,2e-05,4.15968]
[1776646928386,61.45,74366.45,0.13,-0.03124,2e-05,4.14506]
[1776646933421,61.46,74354.19,0.13,-0.03149,2e-05,4.17185]
[1776646938456,61.46,74345.9,0.13,-0.03166,2e-05,4.1902]
[1776646943493,61.47,74335.86,0.13,-0.03187,2e-05,4.212]
[1776646948528,61.47,74329.95,0.13,-0.03199,2e-05,4.22511]
[1776646953565,61.47,74332.58,0.13,-0.03193,2e-05,4.21748]
[1776646956587,61.47,74348.41,0.13,-0.03162,2e-05,4.18482]
[1776646961626,61.48,74351.55,0.13,-0.03157,2e-05,4.17935]
[1776646966655,61.48,74346.17,0.13,-0.03168,2e-05,4.19162]
[1776646971690,61.49,74346.5,0.13,-0.03168,2e-05,4.19192]
[1776646976725,61.49,74345.79,0.13,-0.03171,2e-05,4.19436]
[1776646981762,61.5,74345.95,0.13,-0.03171,2e-05,4.19499]
[1776646986800,61.5,74326.66,0.13,-0.0321,2e-05,4.2364]
[1776646991831,61.5,74326.2,0.13,-0.03212,2e-05,4.23798]
[1776646999889,61.51,74328.39,0.13,-0.03208,2e-05,4.23436]
[1776647004136,61.51,74346.94,0.13,-0.03172,2e-05,4.19592]
[1776647009959,61.51,74341.2,0.13,-0.03184,2e-05,4.209]
[1776647014995,61.52,74346.97,0.13,-0.03172,2e-05,4.19503]
[1776647021036,61.52,74345.83,0.13,-0.03175,2e-05,4.19852]
[1776647026071,61.53,74339.31,0.13,-0.03189,2e-05,4.2131]
[1776647028086,61.53,74320.71,0.13,-0.03226,2e-05,4.25256]
[1776647033121,61.53,74314.6,0.13,-0.03239,2e-05,4.26589]
[1776647037149,61.53,74341.98,0.13,-0.03185,2e-05,4.20854]
[1776647039055,61.53,74344.8,0.13,-0.03179,2e-05,4.2028]
[1776647039163,61.53,74344.86,0.13,-0.03179,2e-05,4.20285]
[1776647044199,61.54,74346.03,0.13,-0.03178,2e-05,4.20128]
[1776647049233,61.54,74344.67,0.13,-0.03181,2e-05,4.20499]
[1776647054268,61.54,74343.02,0.13,-0.03185,2e-05,4.20924]
[1776647059303,61.55,74346.43,0.13,-0.03179,2e-05,4.20286]
[1776647064338,61.55,74348.86,0.13,-0.03175,2e-05,4.19854]
[1776647068256,61.55,74341.48,0.13,-0.0319,2e-05,4.21446]
[1776647068366,61.55,74341.51,0.13,-0.0319,2e-05,4.21452]
[1776647071987,61.56,74345.87,0.13,-0.0318,2e-05,4.20301]
[1776647072031,61.56,74346.04,0.13,-0.0318,2e-05,4.2028]
[1776647074486,61.56,74346.04,0.13,-0.0318,2e-05,4.20295]
[1776647074536,61.56,74344.25,0.13,-0.03184,2e-05,4.20701]
[1776647078440,61.56,74327.05,0.13,-0.03218,2e-05,4.24353]
[1776647083480,61.56,74331.96,0.13,-0.03209,2e-05,4.23356]
[1776647088517,61.56,74344.79,0.13,-0.03184,2e-05,4.20711]
[1776647093552,61.57,74343.31,0.13,-0.03187,2e-05,4.21089]
[1776647094556,61.57,74296.75,0.13,-0.0328,2e-05,4.3095]
[1776647100424,61.57,74300.8,0.13,-0.03272,2e-05,4.30078]
[1776647105634,61.57,74302.52,0.13,-0.03268,2e-05,4.297]
[1776647110669,61.57,74297.13,0.13,-0.03279,2e-05,4.30838]
[1776647115705,61.56,74286.59,0.13,-0.033,2e-05,4.33071]
[1776647121089,61.56,74284.3,0.13,-0.03305,2e-05,4.33539]
[1776647122424,61.56,74316.42,0.13,-0.0324,2e-05,4.26684]
[1776647127994,61.56,74313.57,0.13,-0.03246,2e-05,4.27316]
[1776647133834,61.57,74311.96,0.13,-0.03248,2e-05,4.2742]
[1776647138865,61.57,74311.76,0.13,-0.03248,2e-05,4.27482]
[1776647143901,61.57,74312.81,0.13,-0.03246,2e-05,4.27278]
[1776647148938,61.57,74312.31,0.13,-0.03247,2e-05,4.27399]
[1776647153973,61.57,74313.04,0.13,-0.03246,2e-05,4.27258]
[1776647159006,61.57,74311.22,0.13,-0.0325,2e-05,4.27655]
[1776647164046,61.57,74301.61,0.13,-0.03269,2e-05,4.29696]
[1776647169378,61.57,74291.69,0.13,-0.03289,2e-05,4.31802]
[1776647175131,61.57,74284.92,0.13,-0.03303,2e-05,4.33226]
[1776647180163,61.57,74282.09,0.13,-0.03308,2e-05,4.33806]
[1776647185197,61.57,74275.15,0.13,-0.03322,2e-05,4.35264]
[1776647190233,61.56,74270.23,0.13,-0.03332,2e-05,4.36277]
[1776647195268,61.56,74270.81,0.13,-0.03328,2e-05,4.35825]
[1776647197499,61.56,74254.36,0.13,-0.03362,2e-05,4.39357]
[1776647199591,61.56,74234.49,0.13,-0.03403,2e-05,4.43648]
[1776647205345,61.55,74244.66,0.13,-0.03381,2e-05,4.41318]
[1776647210379,61.55,74245.46,0.13,-0.03378,2e-05,4.41068]
[1776647215415,61.55,74245.42,0.13,-0.03377,2e-05,4.40996]
[1776647220451,61.54,74236.72,0.13,-0.03395,2e-05,4.42802]
[1776647225485,61.54,74244.35,0.13,-0.03378,2e-05,4.41052]
[1776647230519,61.54,74240.73,0.13,-0.03385,2e-05,4.41754]
[1776647236565,61.53,74236.1,0.13,-0.03393,2e-05,4.4265]
[1776647241596,61.53,74240.16,0.13,-0.03384,2e-05,4.41674]
[1776647245716,61.53,74258.79,0.13,-0.03345,2e-05,4.37574]
[1776647251263,61.52,74264.57,0.13,-0.03333,2e-05,4.36271]
[1776647256701,61.52,74276.24,0.13,-0.03306,2e-05,4.33444]
[1776647261734,61.52,74275.25,0.13,-0.03308,2e-05,4.33638]
[1776647261736,61.52,74295.99,0.13,-0.03266,2e-05,4.29204]
[1776647266773,61.52,74292.54,0.13,-0.03273,2e-05,4.2995]
[1776647271915,61.52,74287.87,0.13,-0.03283,2e-05,4.30953]
[1776647277849,61.52,74285.8,0.13,-0.03287,2e-05,4.31397]
[1776647282952,61.52,74281.53,0.13,-0.03296,2e-05,4.32305]
[1776647283122,61.52,74298.52,0.13,-0.03261,2e-05,4.28679]
[1776647288926,61.52,74303.5,0.13,-0.03251,2e-05,4.27641]
[1776647294231,61.52,74316.49,0.13,-0.03225,2e-05,4.24911]
[1776647299437,61.53,74322.67,0.13,-0.03214,2e-05,4.23661]
[1776647299884,61.53,74324.73,0.13,-0.0321,2e-05,4.23249]
[1776647300026,61.53,74348.25,0.13,-0.03163,2e-05,4.18313]
[1776647301389,61.53,74348.25,0.13,-0.03163,2e-05,4.18313]
[1776647301481,61.53,74348.25,0.13,-0.03163,2e-05,4.18313]
[1776647301493,61.53,74350.83,0.13,-0.03158,2e-05,4.17805]
[1776647303152,61.53,74350.83,0.13,-0.03158,2e-05,4.17805]
[1776647303192,61.53,74349.64,0.13,-0.03161,2e-05,4.18075]
[1776647305967,61.53,74349.19,0.13,-0.03162,2e-05,4.1821]
[1776647306069,61.53,74354.92,0.13,-0.03151,2e-05,4.17035]
[1776647311107,61.54,74354.74,0.13,-0.03152,2e-05,4.17164]
[1776647315387,61.54,74351.58,0.13,-0.03158,2e-05,4.17643]
[1776647315417,61.54,74347.65,0.13,-0.03166,2e-05,4.1851]
[1776647321167,61.55,74343.4,0.13,-0.03175,2e-05,4.19504]
[1776647326201,61.55,74342.88,0.13,-0.03177,2e-05,4.19714]
[1776647331236,61.55,74345.23,0.13,-0.03173,2e-05,4.19322]
[1776647336271,61.56,74342.41,0.13,-0.0318,2e-05,4.20012]
[1776647341311,61.56,74343.41,0.13,-0.03179,2e-05,4.19898]
[1776647345428,61.57,74349.57,0.13,-0.03167,2e-05,4.1869]
[1776647345473,61.57,74350.21,0.13,-0.03166,2e-05,4.18578]
[1776647351376,61.57,74357.62,0.13,-0.03153,2e-05,4.1717]
[1776647356413,61.58,74348.39,0.13,-0.03172,2e-05,4.19212]
[1776647357808,61.58,74348.39,0.13,-0.03172,2e-05,4.19212]
[1776647357812,61.58,74348.71,0.13,-0.03172,2e-05,4.19167]
[1776647358103,61.58,74348.71,0.13,-0.03172,2e-05,4.19167]
[1776647358426,61.58,74348.71,0.13,-0.03172,2e-05,4.19188]
[1776647359072,61.58,74348.71,0.13,-0.03172,2e-05,4.19188]
[1776647359432,61.58,74347.71,0.13,-0.03174,2e-05,4.19419]
[1776647362464,61.58,74334.64,0.13,-0.032,2e-05,4.22201]
[1776647367488,61.59,74325.16,0.13,-0.0322,2e-05,4.24286]
[1776647373533,61.59,74331.36,0.13,-0.03206,2e-05,4.22788]
[1776647379573,61.6,74332.39,0.13,-0.03205,2e-05,4.22656]
[1776647384608,61.6,74329.67,0.13,-0.03211,2e-05,4.23292]
[1776647389642,61.6,74332.55,0.13,-0.03206,2e-05,4.22747]
[1776647394678,61.6,74333.69,0.13,-0.03204,2e-05,4.22568]
[1776647396695,61.6,74320.45,0.13,-0.03231,2e-05,4.25378]
[1776647400721,61.61,74298.46,0.13,-0.03275,2e-05,4.30067]
[1776647402736,61.61,74278.36,0.13,-0.03316,2e-05,4.34361]
[1776647407798,61.6,74266.49,0.13,-0.0334,2e-05,4.36868]
[1776647411155,61.6,74268.53,0.13,-0.03335,2e-05,4.36394]
[1776647411823,61.6,74274.39,0.13,-0.03323,2e-05,4.35123]
[1776647412053,61.6,74274.39,0.13,-0.03323,2e-05,4.35123]
[1776647412833,61.6,74276.49,0.13,-0.03319,2e-05,4.34663]
[1776647414845,61.6,74294.05,0.13,-0.03283,2e-05,4.30898]
[1776647419891,61.6,74297.3,0.13,-0.03276,2e-05,4.30192]
[1776647424919,61.6,74303.8,0.13,-0.03263,2e-05,4.28805]
[1776647429953,61.6,74299.86,0.13,-0.03271,2e-05,4.2964]
[1776647434988,61.6,74296.69,0.13,-0.03275,2e-05,4.30019]
[1776647440034,61.6,74298.62,0.13,-0.03271,2e-05,4.29593]
[1776647445063,61.6,74308.64,0.13,-0.03251,2e-05,4.27458]
[1776647450100,61.6,74313.61,0.13,-0.03241,2e-05,4.26431]
[1776647455134,61.6,74309.37,0.13,-0.0325,2e-05,4.2735]
[1776647460169,61.6,74308.73,0.13,-0.03252,2e-05,4.27505]
[1776647465210,61.6,74311.49,0.13,-0.03246,2e-05,4.2694]
[1776647470242,61.6,74305.7,0.13,-0.03258,2e-05,4.28189]
[1776647475277,61.6,74300.64,0.13,-0.03268,2e-05,4.29275]
[1776647480312,61.6,74302.43,0.13,-0.03265,2e-05,4.28901]
[1776647485346,61.6,74302.68,0.13,-0.03264,2e-05,4.2886]
[1776647490383,61.6,74297.75,0.13,-0.03274,2e-05,4.29916]
[1776647495417,61.6,74303.31,0.13,-0.03261,2e-05,4.28461]
[1776647500452,61.61,74301.58,0.13,-0.03265,2e-05,4.2884]
[1776647506496,61.61,74299.71,0.13,-0.03269,2e-05,4.29245]
[1776647511530,61.61,74305.34,0.13,-0.03257,2e-05,4.28061]
[1776647516566,61.61,74302.26,0.13,-0.03264,2e-05,4.28731]
[1776647521601,61.61,74293.93,0.13,-0.03281,2e-05,4.3051]
[1776647526636,61.61,74293.12,0.13,-0.03282,2e-05,4.30686]
[1776647531675,61.61,74290.83,0.13,-0.03287,2e-05,4.31174]
[1776647536705,61.61,74287.47,0.13,-0.03294,2e-05,4.31885]
[1776647541741,61.61,74294.88,0.13,-0.03279,2e-05,4.30295]
[1776647544766,61.61,74308.16,0.13,-0.03252,2e-05,4.27484]
[1776647550805,61.61,74312.86,0.13,-0.03243,2e-05,4.26534]
[1776647555841,61.61,74312.42,0.13,-0.03242,2e-05,4.26388]
[1776647560877,61.61,74312.34,0.13,-0.03243,2e-05,4.26446]
[1776647565914,61.61,74311.43,0.13,-0.03245,2e-05,4.26679]
[1776647571955,61.62,74316.45,0.13,-0.03235,2e-05,4.25668]
[1776647576996,61.62,74324.89,0.13,-0.03219,2e-05,4.23939]
[1776647582027,61.62,74328.46,0.13,-0.03212,2e-05,4.23247]
[1776647587061,61.62,74333.64,0.13,-0.03203,2e-05,4.22219]
[1776647592096,61.63,74327.98,0.13,-0.03215,2e-05,4.23474]
[1776647597131,61.63,74321.16,0.13,-0.03229,2e-05,4.24955]
[1776647603173,61.63,74318.71,0.13,-0.03234,2e-05,4.25522]
[1776647608870,61.63,74319.24,0.13,-0.03233,2e-05,4.25464]
[1776647614252,61.64,74322.67,0.13,-0.03225,2e-05,4.24511]
[1776647618940,61.64,74336.54,0.13,-0.03198,2e-05,4.21661]
[1776647624321,61.64,74335.52,0.13,-0.03201,2e-05,4.21953]
[1776647629357,61.64,74339.17,0.13,-0.03194,2e-05,4.21259]
[1776647634390,61.65,74341.17,0.13,-0.03191,2e-05,4.20911]
[1776647639427,61.65,74341.75,0.13,-0.0319,2e-05,4.20859]
[1776647644460,61.65,74342.51,0.13,-0.0319,2e-05,4.20765]
[1776647649496,61.66,74345.57,0.13,-0.03184,2e-05,4.20191]
[1776647654531,61.66,74345.96,0.13,-0.03184,2e-05,4.20179]
[1776647659566,61.66,74350.0,0.13,-0.03177,2e-05,4.19404]
[1776647665609,61.67,74349.75,0.13,-0.03178,2e-05,4.19545]
[1776647670644,61.67,74345.34,0.13,-0.03187,2e-05,4.20536]
[1776647675679,61.67,74345.38,0.13,-0.03186,2e-05,4.20326]
[1776647680714,61.68,74350.63,0.13,-0.03176,2e-05,4.19294]
[1776647686755,61.68,74350.18,0.13,-0.03178,2e-05,4.19474]
[1776647692798,61.68,74349.91,0.13,-0.03179,2e-05,4.1962]
[1776647694814,61.69,74367.8,0.13,-0.03144,2e-05,4.15922]
[1776647699846,61.69,74371.33,0.13,-0.03139,2e-05,4.15296]
[1776647704883,61.69,74371.53,0.13,-0.03139,2e-05,4.15364]
[1776647709917,61.7,74370.53,0.13,-0.03142,2e-05,4.15679]
[1776647714952,61.7,74369.03,0.13,-0.03146,2e-05,4.16092]
[1776647719987,61.71,74364.99,0.13,-0.03155,2e-05,4.17029]
[1776647725022,61.71,74359.04,0.13,-0.03167,2e-05,4.18352]
[1776647730057,61.72,74362.57,0.13,-0.03161,2e-05,4.17698]
[1776647735091,61.72,74362.33,0.13,-0.0316,2e-05,4.17556]
[1776647740129,61.72,74350.93,0.13,-0.03183,2e-05,4.2001]
[1776647745164,61.73,74352.44,0.13,-0.03181,2e-05,4.19758]
[1776647750199,61.73,74341.56,0.13,-0.03203,2e-05,4.22094]
[1776647755235,61.73,74348.33,0.13,-0.0319,2e-05,4.20721]
[1776647760272,61.73,74350.58,0.13,-0.03186,2e-05,4.20303]
[1776647765306,61.73,74345.23,0.13,-0.03197,2e-05,4.2147]
[1776647770340,61.74,74350.97,0.13,-0.03186,2e-05,4.20319]
[1776647777390,61.74,74350.65,0.13,-0.03187,2e-05,4.20451]
[1776647783432,61.74,74351.21,0.13,-0.03187,2e-05,4.20381]
[1776647788466,61.74,74351.24,0.13,-0.03187,2e-05,4.20412]
[1776647793502,61.74,74349.94,0.13,-0.03187,2e-05,4.20389]
[1776647799202,61.74,74346.11,0.13,-0.03195,2e-05,4.21174]
[1776647804579,61.74,74341.62,0.13,-0.03204,2e-05,4.22104]
[1776647809614,61.74,74338.63,0.13,-0.03209,2e-05,4.22721]
[1776647814649,61.74,74341.17,0.13,-0.03204,2e-05,4.2218]
[1776647821357,61.74,74342.82,0.13,-0.03201,2e-05,4.21827]
[1776647826733,61.74,74341.8,0.13,-0.03203,2e-05,4.22034]
[1776647831768,61.74,74342.88,0.13,-0.03201,2e-05,4.21797]
[1776647836807,61.74,74346.03,0.13,-0.03194,2e-05,4.21126]
[1776647842850,61.74,74347.06,0.13,-0.03192,2e-05,4.20903]
[1776647849897,61.74,74348.87,0.13,-0.03189,2e-05,4.20515]
[1776647854933,61.74,74349.1,0.13,-0.03186,2e-05,4.20181]
[1776647859971,61.74,74338.56,0.13,-0.03207,2e-05,4.22394]
[1776647866013,61.74,74325.73,0.13,-0.03233,2e-05,4.25115]
[1776647871047,61.74,74323.66,0.13,-0.03237,2e-05,4.25568]
[1776647876083,61.74,74321.67,0.13,-0.03241,2e-05,4.26004]
[1776647881119,61.74,74304.48,0.13,-0.03276,2e-05,4.29662]
[1776647884243,61.74,74290.6,0.13,-0.03304,2e-05,4.32611]
[1776647891189,61.74,74290.59,0.13,-0.03304,2e-05,4.32568]
[1776647896224,61.74,74286.81,0.13,-0.03311,2e-05,4.33334]
[1776647901260,61.73,74286.09,0.13,-0.03312,2e-05,4.3344]
[1776647906295,61.73,74294.06,0.13,-0.03295,2e-05,4.31703]
[1776647911328,61.73,74297.61,0.13,-0.03286,2e-05,4.30651]
[1776647917371,61.73,74290.82,0.13,-0.033,2e-05,4.32081]
[1776647922412,61.73,74293.3,0.13,-0.03294,2e-05,4.31535]
[1776647927441,61.73,74296.21,0.13,-0.03288,2e-05,4.30901]
[1776647933236,61.73,74306.2,0.13,-0.03268,2e-05,4.28775]
[1776647933483,61.73,74306.2,0.13,-0.03268,2e-05,4.28778]
[1776647938519,61.73,74309.53,0.13,-0.03262,2e-05,4.28079]
[1776647942445,61.73,74310.03,0.13,-0.03261,2e-05,4.27977]
[1776647942546,61.73,74310.5,0.13,-0.0326,2e-05,4.27882]
[1776647947582,61.73,74326.25,0.13,-0.03228,2e-05,4.24573]
[1776647952616,61.73,74326.02,0.13,-0.03229,2e-05,4.24663]
[1776647957651,61.74,74328.92,0.13,-0.03224,2e-05,4.24094]
[1776647962685,61.74,74328.24,0.13,-0.03226,2e-05,4.24286]
[1776647967721,61.74,74332.33,0.13,-0.03218,2e-05,4.23468]
[1776647972756,61.74,74332.33,0.13,-0.03216,2e-05,4.23231]
[1776647978798,61.74,74332.81,0.13,-0.03216,2e-05,4.23181]
[1776647983833,61.75,74333.11,0.13,-0.03216,2e-05,4.23159]
[1776647989424,61.75,74321.0,0.13,-0.0324,2e-05,4.2573]
[1776647990883,61.75,74292.84,0.13,-0.03297,2e-05,4.31706]
[1776647995917,61.74,74287.61,0.13,-0.03307,2e-05,4.32772]
[1776648000962,61.74,74295.4,0.13,-0.03291,2e-05,4.31079]
[1776648005990,61.74,74289.95,0.13,-0.03301,2e-05,4.32209]
[1776648010024,61.74,74276.89,0.13,-0.03328,2e-05,4.3497]
[1776648015053,61.74,74266.87,0.13,-0.03348,2e-05,4.37067]
[1776648020093,61.74,74278.06,0.13,-0.03324,2e-05,4.34615]
[1776648025124,61.73,74281.76,0.13,-0.03317,2e-05,4.33794]
[1776648030159,61.73,74278.11,0.13,-0.03324,2e-05,4.34548]
[1776648035194,61.73,74275.66,0.13,-0.03327,2e-05,4.34767]
[1776648036151,61.73,74275.66,0.13,-0.03327,2e-05,4.34767]
[1776648036224,61.73,74262.21,0.13,-0.03354,2e-05,4.37653]
[1776648037835,61.73,74262.21,0.13,-0.03354,2e-05,4.37648]
[1776648038216,61.73,74262.23,0.13,-0.03354,2e-05,4.37634]
[1776648043252,61.73,74272.7,0.13,-0.03332,2e-05,4.35346]
[1776648050303,61.73,74275.12,0.13,-0.03327,2e-05,4.3478]
[1776648055337,61.73,74279.3,0.13,-0.03318,2e-05,4.33852]
[1776648060371,61.73,74264.11,0.13,-0.03349,2e-05,4.3708]
[1776648063974,61.72,74253.28,0.13,-0.03371,2e-05,4.39374]
[1776648064381,61.72,74253.28,0.13,-0.03371,2e-05,4.39374]
[1776648064481,61.72,74238.81,0.13,-0.03401,2e-05,4.42491]
[1776648065118,61.72,74238.81,0.13,-0.03401,2e-05,4.42491]
[1776648065409,61.72,74238.81,0.13,-0.034,2e-05,4.42475]
[1776648070444,61.72,74235.11,0.13,-0.03407,2e-05,4.43165]
[1776648073379,61.71,74234.63,0.13,-0.03408,2e-05,4.43222]
[1776648073466,61.71,74234.48,0.13,-0.03408,2e-05,4.43231]
[1776648075054,61.71,74230.2,0.13,-0.03416,2e-05,4.44139]
[1776648075481,61.71,74221.06,0.13,-0.03435,2e-05,4.46108]
[1776648080516,61.71,74224.04,0.13,-0.03428,2e-05,4.45318]
[1776648086557,61.7,74224.43,0.13,-0.03425,2e-05,4.45036]
[1776648093607,61.69,74220.22,0.13,-0.0343,2e-05,4.45469]
[1776648097878,61.68,74220.34,0.13,-0.03429,2e-05,4.45334]
[1776648098643,61.68,74219.55,0.13,-0.0343,2e-05,4.4548]
[1776648099975,61.68,74224.13,0.13,-0.0342,2e-05,4.44456]
[1776648100656,61.68,74224.28,0.13,-0.0342,2e-05,4.44399]
[1776648101986,61.68,74223.73,0.13,-0.03421,2e-05,4.44495]
[1776648102669,61.68,74223.01,0.13,-0.03422,2e-05,4.44628]
[1776648107705,61.67,74219.48,0.13,-0.03428,2e-05,4.45278]
[1776648110316,61.67,74215.75,0.13,-0.03436,2e-05,4.46068]
[1776648110386,61.67,74214.25,0.13,-0.03439,2e-05,4.4637]
[1776648115768,61.67,74213.12,0.13,-0.0344,2e-05,4.4649]
[1776648116159,61.66,74213.38,0.13,-0.03439,2e-05,4.46408]
[1776648116797,61.66,74213.38,0.13,-0.03439,2e-05,4.46408]
[1776648116820,61.66,74238.5,0.13,-0.03387,2e-05,4.40924]
[1776648123481,61.66,74234.69,0.13,-0.03394,2e-05,4.4169]
[1776648128860,61.66,74237.42,0.13,-0.03387,2e-05,4.40986]
[1776648133895,61.65,74239.92,0.13,-0.03381,2e-05,4.40347]
[1776648138933,61.65,74245.93,0.13,-0.03368,2e-05,4.38957]
[1776648144602,61.65,74247.93,0.13,-0.03363,2e-05,4.38458]
[1776648151017,61.64,74248.03,0.13,-0.0336,2e-05,4.38017]
[1776648156052,61.64,74253.14,0.13,-0.03348,2e-05,4.36835]
[1776648162098,61.63,74256.8,0.13,-0.0334,2e-05,4.35967]
[1776648167129,61.63,74269.22,0.13,-0.03314,2e-05,4.33249]
[1776648173173,61.63,74270.57,0.13,-0.03311,2e-05,4.32912]
[1776648178207,61.63,74269.06,0.13,-0.03314,2e-05,4.33197]
[1776648183243,61.63,74262.84,0.13,-0.03326,2e-05,4.34492]
[1776648188277,61.62,74261.99,0.13,-0.03327,2e-05,4.34629]
[1776648194320,61.62,74260.93,0.13,-0.03329,2e-05,4.34807]
[1776648199355,61.62,74260.73,0.13,-0.03329,2e-05,4.3481]
[1776648204390,61.62,74260.32,0.13,-0.0333,2e-05,4.34861]
[1776648210433,61.62,74260.27,0.13,-0.03329,2e-05,4.34828]
[1776648216474,61.61,74259.87,0.13,-0.03328,2e-05,4.3459]
[1776648223523,61.61,74259.45,0.13,-0.03328,2e-05,4.34632]
[1776648228560,61.61,74256.2,0.13,-0.03334,2e-05,4.35291]
[1776648234600,61.61,74254.0,0.13,-0.03338,2e-05,4.35708]
[1776648237548,61.61,74249.02,0.13,-0.03348,2e-05,4.36761]
[1776648237622,61.61,74248.73,0.13,-0.03349,2e-05,4.36812]
[1776648238459,61.61,74248.73,0.13,-0.03349,2e-05,4.36812]
[1776648238628,61.61,74248.22,0.13,-0.0335,2e-05,4.3691]
[1776648241289,61.61,74248.11,0.13,-0.0335,2e-05,4.36908]
[1776648241653,61.6,74247.92,0.13,-0.0335,2e-05,4.36937]
[1776648246689,61.6,74248.32,0.13,-0.03349,2e-05,4.36774]
[1776648254743,61.6,74252.85,0.13,-0.03338,2e-05,4.35714]
[1776648262799,61.59,74253.62,0.13,-0.03336,2e-05,4.35443]
[1776648267833,61.59,74254.23,0.13,-0.03334,2e-05,4.35253]
[1776648270854,61.59,74241.16,0.13,-0.03361,2e-05,4.38024]
[1776648276896,61.58,74237.14,0.13,-0.03366,2e-05,4.38511]
[1776648279917,61.58,74250.4,0.13,-0.03338,2e-05,4.35612]
[1776648284952,61.58,74243.74,0.13,-0.03351,2e-05,4.36986]
[1776648289987,61.58,74240.47,0.13,-0.03358,2e-05,4.37625]
[1776648295036,61.57,74235.56,0.13,-0.03367,2e-05,4.38617]
[1776648300634,61.57,74234.2,0.13,-0.0337,2e-05,4.38881]
[1776648310127,61.56,74231.04,0.13,-0.03374,2e-05,4.39369]
[1776648315162,61.56,74240.02,0.13,-0.03355,2e-05,4.37372]
[1776648321209,61.56,74240.41,0.13,-0.03354,2e-05,4.37227]
[1776648326239,61.56,74239.37,0.13,-0.03356,2e-05,4.37402]
[1776648331273,61.56,74246.04,0.13,-0.03339,2e-05,4.35637]
[1776648338322,61.55,74248.6,0.13,-0.03334,2e-05,4.3504]
[1776648344753,61.55,74249.39,0.13,-0.03332,2e-05,4.34858]
[1776648349867,61.55,74253.38,0.13,-0.03323,2e-05,4.33952]
[1776648355473,61.55,74256.35,0.13,-0.03317,2e-05,4.33286]
[1776648355489,61.55,74256.22,0.13,-0.03317,2e-05,4.3331]
[1776648364703,61.55,74256.33,0.13,-0.03317,2e-05,4.33279]
[1776648369927,61.55,74258.06,0.13,-0.03313,2e-05,4.32869]
[1776648370649,61.55,74258.11,0.13,-0.03313,2e-05,4.32855]
[1776648370688,61.55,74258.02,0.13,-0.03313,2e-05,4.32871]
[1776648377599,61.55,74258.02,0.13,-0.03313,2e-05,4.32848]
[1776648382636,61.55,74258.27,0.13,-0.03312,2e-05,4.32778]
[1776648387058,61.55,74265.69,0.13,-0.03297,2e-05,4.31182]
[1776648387943,61.55,74265.69,0.13,-0.03297,2e-05,4.31182]
[1776648387976,61.55,74265.93,0.13,-0.03296,2e-05,4.31127]
[1776648394720,61.55,74267.08,0.13,-0.03292,2e-05,4.30592]
[1776648400889,61.55,74269.29,0.13,-0.03287,2e-05,4.30117]
[1776648402934,61.55,74265.13,0.13,-0.03296,2e-05,4.31029]
[1776648402976,61.55,74265.81,0.13,-0.03295,2e-05,4.30902]
[1776648409250,61.55,74267.56,0.13,-0.03291,2e-05,4.30519]
[1776648409825,61.55,74269.54,0.13,-0.03287,2e-05,4.30092]
[1776648414860,61.55,74283.68,0.13,-0.03258,2e-05,4.27073]
[1776648419895,61.55,74291.53,0.13,-0.03243,2e-05,4.25437]
[1776648425941,61.55,74286.35,0.13,-0.03254,2e-05,4.26568]
[1776648430971,61.55,74284.17,0.13,-0.03258,2e-05,4.27055]
[1776648436012,61.55,74280.63,0.13,-0.03266,2e-05,4.27827]
[1776648441043,61.55,74280.03,0.13,-0.03267,2e-05,4.27974]
[1776648447087,61.55,74275.18,0.13,-0.03277,2e-05,4.29025]
[1776648452122,61.55,74275.66,0.13,-0.03274,2e-05,4.28653]
[1776648455797,61.55,74288.88,0.13,-0.03248,2e-05,4.25852]
[1776648461187,61.55,74294.51,0.13,-0.03236,2e-05,4.24661]
[1776648467069,61.55,74299.85,0.13,-0.03225,2e-05,4.23529]
[1776648467077,61.55,74300.42,0.13,-0.03224,2e-05,4.23411]
[1776648472264,61.55,74303.66,0.13,-0.03218,2e-05,4.22734]
[1776648477298,61.55,74305.24,0.13,-0.03215,2e-05,4.22408]
[1776648482353,61.55,74305.64,0.13,-0.03214,2e-05,4.22328]
[1776648484915,61.55,74301.59,0.13,-0.03222,2e-05,4.23184]
[1776648484962,61.55,74299.85,0.13,-0.03226,2e-05,4.23549]
[1776648491455,61.55,74298.56,0.13,-0.03228,2e-05,4.23812]
[1776648497498,61.55,74298.42,0.13,-0.03229,2e-05,4.23868]
[1776648502531,61.56,74291.02,0.13,-0.03244,2e-05,4.25478]
[1776648507568,61.56,74291.18,0.13,-0.03244,2e-05,4.25482]
[1776648512602,61.56,74290.71,0.13,-0.03243,2e-05,4.25339]
[1776648517637,61.56,74293.23,0.13,-0.03239,2e-05,4.24846]
[1776648522673,61.56,74294.65,0.13,-0.03236,2e-05,4.24593]
[1776648527710,61.57,74293.92,0.13,-0.03238,2e-05,4.24797]
[1776648532743,61.57,74293.6,0.13,-0.03239,2e-05,4.24913]
[1776648540800,61.57,74291.88,0.13,-0.03243,2e-05,4.25356]
[1776648545833,61.57,74291.92,0.13,-0.03244,2e-05,4.25395]
[1776648550868,61.58,74296.84,0.13,-0.03234,2e-05,4.24408]
[1776648553206,61.58,74297.76,0.13,-0.03233,2e-05,4.24237]
[1776648553890,61.58,74298.03,0.13,-0.03232,2e-05,4.24192]
[1776648554881,61.58,74298.03,0.13,-0.03232,2e-05,4.24192]
[1776648554914,61.58,74297.98,0.13,-0.03233,2e-05,4.24214]
[1776648556157,61.58,74297.98,0.13,-0.03233,2e-05,4.24214]
[1776648556911,61.58,74299.71,0.13,-0.03229,2e-05,4.23871]
[1776648561946,61.58,74300.3,0.13,-0.03229,2e-05,4.23806]
[1776648566981,61.58,74299.32,0.13,-0.03231,2e-05,4.24072]
[1776648571249,61.59,74294.56,0.13,-0.03239,2e-05,4.24841]
[1776648572020,61.59,74294.78,0.13,-0.03239,2e-05,4.24804]
[1776648577052,61.59,74294.79,0.13,-0.03239,2e-05,4.24855]
[1776648583095,61.59,74294.89,0.13,-0.0324,2e-05,4.24899]
[1776648587439,61.59,74298.78,0.13,-0.03232,2e-05,4.24122]
[1776648588130,61.59,74299.34,0.13,-0.03231,2e-05,4.24016]
[1776648593026,61.6,74301.14,0.13,-0.03228,2e-05,4.23674]
[1776648593068,61.6,74301.61,0.13,-0.03227,2e-05,4.23601]
[1776648600216,61.6,74302.1,0.13,-0.03227,2e-05,4.23587]
[1776648605249,61.6,74302.42,0.13,-0.03227,2e-05,4.23578]
[1776648608271,61.61,74315.43,0.13,-0.03201,2e-05,4.20874]
[1776648613305,61.61,74315.31,0.13,-0.03202,2e-05,4.20979]
[1776648616923,61.61,74342.05,0.13,-0.0315,2e-05,4.15434]
[1776648622370,61.62,74333.42,0.13,-0.03168,2e-05,4.17364]
[1776648627404,61.62,74346.16,0.13,-0.03144,2e-05,4.1483]
[1776648632440,61.63,74349.79,0.13,-0.03136,2e-05,4.13904]
[1776648638484,61.63,74352.02,0.13,-0.03133,2e-05,4.13576]
[1776648643517,61.64,74351.35,0.13,-0.03135,2e-05,4.13831]
[1776648649561,61.64,74351.62,0.13,-0.03136,2e-05,4.13916]
[1776648654595,61.65,74352.08,0.13,-0.03136,2e-05,4.13939]
[1776648657108,61.65,74368.56,0.13,-0.03105,2e-05,4.10576]
[1776648659246,61.66,74392.1,0.13,-0.0306,2e-05,4.05829]
[1776648662103,61.66,74411.17,0.13,-0.03025,2e-05,4.02016]
[1776648667288,61.67,74410.33,0.13,-0.03028,2e-05,4.02431]
[1776648672748,61.68,74413.34,0.13,-0.03025,2e-05,4.02031]
[1776648677780,61.69,74415.74,0.13,-0.03022,2e-05,4.01705]
[1776648682816,61.69,74427.4,0.13,-0.03001,2e-05,3.99509]
[1776648688137,61.7,74428.17,0.13,-0.03001,2e-05,3.99494]
[1776648689865,61.7,74461.91,0.13,-0.02939,2e-05,3.92799]
[1776648691999,61.7,74462.89,0.13,-0.02937,2e-05,3.92604]
[1776648692047,61.7,74475.12,0.13,-0.02913,2e-05,3.89923]
[1776648692347,61.7,74475.12,0.13,-0.02913,2e-05,3.89923]
[1776648694249,61.71,74475.12,0.13,-0.02913,2e-05,3.89938]
[1776648694321,61.71,74473.47,0.13,-0.02916,2e-05,3.9028]
[1776648699936,61.71,74471.07,0.13,-0.02922,2e-05,3.90929]
[1776648704970,61.73,74465.41,0.13,-0.02935,2e-05,3.9235]
[1776648710011,61.74,74466.33,0.13,-0.02936,2e-05,3.92452]
[1776648715047,61.75,74476.46,0.13,-0.0292,2e-05,3.90728]
[1776648720076,61.77,74477.67,0.13,-0.02921,2e-05,3.90787]
[1776648725111,61.78,74476.22,0.13,-0.02926,2e-05,3.91372]
[1776648730158,61.79,74479.5,0.13,-0.02922,2e-05,3.91014]
[1776648732163,61.8,74498.32,0.13,-0.02889,2e-05,3.87405]
[1776648733366,61.8,74512.41,0.13,-0.02864,2e-05,3.84698]
[1776648737422,61.81,74508.2,0.13,-0.02874,2e-05,3.85799]
[1776648737876,61.81,74508.2,0.13,-0.02874,2e-05,3.85799]
[1776648743263,61.83,74533.58,0.13,-0.02832,2e-05,3.81164]
[1776648748287,61.85,74534.87,0.13,-0.02833,2e-05,3.81366]
[1776648752109,61.86,74541.89,0.13,-0.02821,2e-05,3.79965]
[1776648752339,61.86,74550.79,0.13,-0.02806,2e-05,3.78318]
[1776648752456,61.86,74550.79,0.13,-0.02806,2e-05,3.78318]
[1776648753320,61.87,74550.79,0.13,-0.02807,2e-05,3.784]
[1776648753572,61.87,74550.79,0.13,-0.02807,2e-05,3.784]
[1776648754329,61.87,74546.94,0.13,-0.02814,2e-05,3.79229]
[1776648758364,61.88,74574.98,0.13,-0.02767,2e-05,3.7406]
[1776648758936,61.88,74574.98,0.13,-0.02767,2e-05,3.7406]
[1776648759366,61.89,74585.66,0.13,-0.02749,2e-05,3.72094]
[1776648760372,61.89,74610.32,0.13,-0.02707,2e-05,3.6749]
[1776648762390,61.9,74624.48,0.13,-0.02685,2e-05,3.64966]
[1776648767421,61.91,74611.95,0.13,-0.02708,2e-05,3.67612]
[1776648772456,61.92,74618.23,0.13,-0.027,2e-05,3.66681]
[1776648772610,61.92,74618.23,0.13,-0.027,2e-05,3.66681]
[1776648778108,61.94,74602.7,0.13,-0.02729,2e-05,3.69946]
[1776648780603,61.94,74600.45,0.13,-0.02734,2e-05,3.70424]
[1776648780715,61.94,74580.76,0.13,-0.02768,2e-05,3.74237]
[1776648786556,61.95,74567.91,0.13,-0.02793,2e-05,3.76924]
[1776648791593,61.95,74563.84,0.13,-0.028,2e-05,3.7773]
[1776648794050,61.95,74553.24,0.13,-0.02819,2e-05,3.79783]
[1776648794124,61.95,74535.66,0.13,-0.02851,2e-05,3.83237]
[1776648799648,61.97,74527.81,0.13,-0.02868,2e-05,3.85173]
[1776648804686,61.99,74525.64,0.13,-0.02875,2e-05,3.85958]
[1776648809720,62.0,74527.22,0.13,-0.02875,2e-05,3.85865]
[1776648814756,62.01,74526.24,0.13,-0.02876,2e-05,3.85911]
[1776648819790,62.01,74523.59,0.13,-0.02881,2e-05,3.86551]
[1776648824825,62.02,74520.4,0.13,-0.02888,2e-05,3.87291]
[1776648826850,62.02,74506.81,0.13,-0.02913,2e-05,3.90012]
[1776648831875,62.03,74494.84,0.13,-0.02937,2e-05,3.92545]
[1776648836909,62.04,74505.76,0.13,-0.02919,2e-05,3.90655]
[1776648841946,62.05,74497.89,0.13,-0.02936,2e-05,3.92489]
[1776648846980,62.06,74493.5,0.13,-0.02946,2e-05,3.93612]
[1776648852016,62.07,74494.72,0.13,-0.02946,2e-05,3.93612]
[1776648857051,62.08,74497.71,0.13,-0.02943,2e-05,3.93256]
[1776648862092,62.09,74504.2,0.13,-0.02933,2e-05,3.92208]
[1776648865108,62.1,74518.9,0.13,-0.02908,2e-05,3.89451]
[1776648867634,62.11,74519.34,0.13,-0.02908,2e-05,3.89469]
[1776648868265,62.11,74519.34,0.13,-0.02908,2e-05,3.89469]
[1776648868354,62.11,74519.4,0.13,-0.02909,2e-05,3.89562]
[1776648870273,62.11,74519.4,0.13,-0.02909,2e-05,3.89562]
[1776648871337,62.11,74529.8,0.13,-0.0289,2e-05,3.87583]
[1776648871416,62.11,74546.06,0.13,-0.02859,2e-05,3.84135]
[1776648874971,62.12,74545.62,0.13,-0.02861,2e-05,3.84306]
[1776648875424,62.12,74545.62,0.13,-0.02861,2e-05,3.84306]
[1776648875525,62.12,74562.23,0.13,-0.02831,2e-05,3.81097]
[1776648877129,62.12,74562.23,0.13,-0.02831,2e-05,3.81097]
[1776648877200,62.12,74564.29,0.13,-0.02828,2e-05,3.80726]
[1776648878207,62.12,74579.35,0.13,-0.02802,2e-05,3.77845]
[1776648883242,62.13,74578.03,0.13,-0.02805,2e-05,3.78264]
[1776648888277,62.14,74583.61,0.13,-0.02797,2e-05,3.77382]
[1776648889709,62.14,74590.78,0.13,-0.02785,2e-05,3.76004]
[1776648890296,62.14,74608.78,0.13,-0.02754,2e-05,3.7263]
[1776648891591,62.14,74608.78,0.13,-0.02754,2e-05,3.7263]
[1776648898978,62.16,74614.9,0.13,-0.02746,2e-05,3.71801]
[1776648899355,62.16,74614.46,0.13,-0.02747,2e-05,3.71929]
[1776648904391,62.17,74598.53,0.13,-0.02777,2e-05,3.75184]
[1776648905431,62.17,74598.53,0.13,-0.02777,2e-05,3.75184]
[1776648905481,62.17,74599.6,0.13,-0.02776,2e-05,3.75017]
[1776648911439,62.18,74594.08,0.13,-0.02787,2e-05,3.76307]
[1776648915467,62.19,74578.69,0.13,-0.02816,2e-05,3.79413]
[1776648915860,62.19,74578.69,0.13,-0.02816,2e-05,3.79413]
[1776648916090,62.19,74578.69,0.13,-0.02816,2e-05,3.79413]
[1776648925537,62.2,74583.45,0.13,-0.0281,2e-05,3.78822]
[1776648930572,62.22,74583.67,0.13,-0.02813,2e-05,3.79101]
[1776648935607,62.23,74580.64,0.13,-0.02819,2e-05,3.79779]
[1776648938704,62.24,74586.95,0.13,-0.0281,2e-05,3.78778]
[1776648939289,62.24,74586.95,0.13,-0.0281,2e-05,3.78778]
[1776648940351,62.25,74586.64,0.13,-0.02811,2e-05,3.78911]
[1776648940393,62.25,74586.64,0.13,-0.02812,2e-05,3.78983]
[1776648944338,62.26,74581.15,0.13,-0.02823,2e-05,3.80188]
[1776648944439,62.26,74580.58,0.13,-0.02825,2e-05,3.80439]
[1776648947146,62.27,74580.3,0.13,-0.02826,2e-05,3.80564]
[1776648947248,62.27,74579.36,0.13,-0.02829,2e-05,3.80816]
[1776648952725,62.29,74581.59,0.13,-0.02828,2e-05,3.80802]
[1776648957761,62.31,74579.91,0.13,-0.02834,2e-05,3.81477]
[1776648962796,62.32,74577.18,0.13,-0.02843,2e-05,3.82413]
[1776648967836,62.34,74576.81,0.13,-0.02846,2e-05,3.82751]
[1776648972866,62.35,74584.09,0.13,-0.02836,2e-05,3.81681]
[1776648979541,62.37,74580.52,0.13,-0.02847,2e-05,3.82847]
[1776648984952,62.39,74584.24,0.13,-0.02843,2e-05,3.82462]
[1776648989987,62.41,74584.24,0.13,-0.02846,2e-05,3.82799]
[1776648995441,62.42,74582.32,0.13,-0.0285,2e-05,3.83173]
[1776648997548,62.43,74553.07,0.13,-0.02905,2e-05,3.89124]
[1776649002566,62.44,74550.13,0.13,-0.02912,2e-05,3.89869]
[1776649008114,62.46,74558.96,0.13,-0.02899,2e-05,3.88529]
[1776649013153,62.47,74557.93,0.13,-0.02904,2e-05,3.89017]
[1776649018186,62.48,74571.62,0.13,-0.02882,2e-05,3.86634]
[1776649021242,62.48,74572.57,0.13,-0.0288,2e-05,3.86486]
[1776649021297,62.48,74570.86,0.13,-0.02883,2e-05,3.86838]
[1776649022940,62.49,74570.86,0.13,-0.02884,2e-05,3.86855]
[1776649023221,62.49,74565.06,0.13,-0.02894,2e-05,3.88004]
[1776649028255,62.49,74563.28,0.13,-0.02898,2e-05,3.88426]
[1776649033292,62.5,74578.47,0.13,-0.02873,2e-05,3.85757]
[1776649038327,62.52,74586.53,0.13,-0.02862,2e-05,3.84505]
[1776649040022,62.52,74588.93,0.13,-0.02858,2e-05,3.84104]
[1776649040340,62.52,74592.24,0.13,-0.02853,2e-05,3.83528]
[1776649043251,62.53,74597.14,0.13,-0.02845,2e-05,3.82713]
[1776649043368,62.53,74597.5,0.13,-0.02845,2e-05,3.8271]
[1776649045750,62.53,74599.16,0.13,-0.02843,2e-05,3.82437]
[1776649046383,62.54,74599.51,0.13,-0.02842,2e-05,3.82393]
[1776649047211,62.54,74599.51,0.13,-0.02842,2e-05,3.82393]
[1776649049448,62.54,74612.79,0.13,-0.02819,2e-05,3.79884]
[1776649055449,62.55,74616.55,0.13,-0.02813,2e-05,3.7913]
[1776649060718,62.55,74614.46,0.13,-0.02817,2e-05,3.7962]
[1776649061261,62.56,74614.19,0.13,-0.02818,2e-05,3.79729]
[1776649062421,62.56,74613.46,0.13,-0.0282,2e-05,3.79897]
[1776649062495,62.56,74613.74,0.13,-0.0282,2e-05,3.79872]
[1776649067532,62.56,74605.62,0.13,-0.02835,2e-05,3.8157]
[1776649067804,62.56,74605.62,0.13,-0.02835,2e-05,3.8157]
[1776649068537,62.57,74604.92,0.13,-0.02837,2e-05,3.81731]
[1776649072361,62.57,74609.76,0.13,-0.02829,2e-05,3.80874]
[1776649072568,62.57,74607.42,0.13,-0.02833,2e-05,3.8135]
[1776649077600,62.58,74605.24,0.13,-0.02839,2e-05,3.82039]
[1776649082635,62.6,74604.68,0.13,-0.02843,2e-05,3.82446]
[1776649087671,62.61,74615.06,0.13,-0.02827,2e-05,3.80746]
[1776649090909,62.62,74617.92,0.13,-0.02824,2e-05,3.80385]
[1776649091698,62.62,74618.29,0.13,-0.02824,2e-05,3.80377]
[1776649093396,62.62,74621.95,0.13,-0.02818,2e-05,3.79737]
[1776649093712,62.63,74622.12,0.13,-0.02818,2e-05,3.79769]
[1776649095253,62.63,74621.94,0.13,-0.02819,2e-05,3.79867]
[1776649095727,62.63,74622.35,0.13,-0.02819,2e-05,3.79852]
[1776649099758,62.64,74622.5,0.13,-0.0282,2e-05,3.79906]
[1776649100727,62.64,74631.54,0.13,-0.02804,2e-05,3.78204]
[1776649100784,62.64,74635.88,0.13,-0.02797,2e-05,3.77405]
[1776649102331,62.64,74635.88,0.13,-0.02797,2e-05,3.77438]
[1776649102775,62.64,74635.14,0.13,-0.02799,2e-05,3.77611]
[1776649103239,62.64,74635.14,0.13,-0.02799,2e-05,3.77611]
[1776649103782,62.64,74635.47,0.13,-0.02798,2e-05,3.7758]
[1776649104029,62.64,74635.47,0.13,-0.02798,2e-05,3.7758]
[1776649104790,62.65,74635.71,0.13,-0.02798,2e-05,3.77565]
[1776649105099,62.65,74635.71,0.13,-0.02798,2e-05,3.77565]
[1776649105801,62.65,74635.64,0.13,-0.02798,2e-05,3.77576]
[1776649108496,62.65,74638.53,0.13,-0.02793,2e-05,3.77019]
[1776649108817,62.65,74638.9,0.13,-0.02792,2e-05,3.76946]
[1776649113852,62.65,74639.35,0.13,-0.0279,2e-05,3.76589]
[1776649119081,62.65,74633.17,0.13,-0.02801,2e-05,3.77764]
[1776649119432,62.65,74632.84,0.13,-0.02801,2e-05,3.77824]
[1776649124930,62.64,74629.06,0.13,-0.02808,2e-05,3.78532]
[1776649130596,62.64,74622.6,0.13,-0.02819,2e-05,3.79753]
[1776649136008,62.65,74626.15,0.13,-0.02814,2e-05,3.792]
[1776649141877,62.66,74633.21,0.13,-0.02803,2e-05,3.78028]
[1776649150019,62.68,74632.73,0.13,-0.02808,2e-05,3.78608]
[1776649152140,62.69,74634.06,0.13,-0.02807,2e-05,3.78492]
[1776649152163,62.69,74658.22,0.13,-0.02766,2e-05,3.73964]
[1776649157569,62.7,74657.13,0.13,-0.02769,2e-05,3.74393]
[1776649157611,62.7,74638.35,0.13,-0.02802,2e-05,3.78002]
[1776649162899,62.71,74628.21,0.13,-0.02821,2e-05,3.80063]
[1776649168234,62.72,74618.68,0.13,-0.02839,2e-05,3.82054]
[1776649173265,62.71,74617.14,0.13,-0.0284,2e-05,3.82035]
[1776649179879,62.71,74618.4,0.13,-0.02837,2e-05,3.81752]
[1776649189388,62.72,74617.91,0.13,-0.02839,2e-05,3.81993]
[1776649194555,62.72,74611.56,0.13,-0.02852,2e-05,3.83342]
[1776649200466,62.74,74613.13,0.13,-0.02852,2e-05,3.83427]
[1776649203490,62.75,74627.55,0.13,-0.02828,2e-05,3.80729]
[1776649206251,62.74,74628.41,0.13,-0.02826,2e-05,3.80541]
[1776649206509,62.74,74628.95,0.13,-0.02825,2e-05,3.80427]
[1776649208749,62.74,74628.63,0.13,-0.02825,2e-05,3.80477]
[1776649208752,62.74,74630.21,0.13,-0.02822,2e-05,3.80153]
[1776649214577,62.74,74632.41,0.13,-0.02818,2e-05,3.79682]
[1776649215647,62.74,74651.9,0.13,-0.02784,2e-05,3.75952]
[1776649216225,62.74,74651.9,0.13,-0.02784,2e-05,3.75952]
[1776649216579,62.74,74651.9,0.13,-0.02784,2e-05,3.75952]
[1776649218123,62.74,74653.03,0.13,-0.02782,2e-05,3.75734]
[1776649218593,62.74,74653.58,0.13,-0.02781,2e-05,3.75627]
[1776649222516,62.74,74658.19,0.13,-0.02773,2e-05,3.74745]
[1776649222886,62.74,74653.27,0.13,-0.02782,2e-05,3.75675]
[1776649224613,62.74,74653.27,0.13,-0.02782,2e-05,3.75675]
[1776649224683,62.74,74643.98,0.13,-0.02798,2e-05,3.7744]
[1776649231687,62.74,74630.68,0.13,-0.02819,2e-05,3.7967]
[1776649236719,62.73,74621.49,0.13,-0.02834,2e-05,3.81381]
[1776649239740,62.73,74599.15,0.13,-0.02874,2e-05,3.85655]
[1776649244836,62.74,74596.19,0.13,-0.02879,2e-05,3.86291]
[1776649248624,62.74,74617.3,0.13,-0.02843,2e-05,3.82286]
[1776649248804,62.74,74615.67,0.13,-0.02846,2e-05,3.82621]
[1776649249481,62.74,74615.67,0.13,-0.02846,2e-05,3.82621]
[1776649249810,62.74,74615.18,0.13,-0.02846,2e-05,3.82702]
[1776649253959,62.74,74617.28,0.13,-0.02842,2e-05,3.82258]
[1776649254530,62.74,74618.27,0.13,-0.0284,2e-05,3.82055]
[1776649256054,62.74,74626.1,0.13,-0.02827,2e-05,3.80529]
[1776649256783,62.74,74626.1,0.13,-0.02827,2e-05,3.80529]
[1776649258365,62.73,74629.47,0.13,-0.0282,2e-05,3.79865]
[1776649258876,62.73,74628.3,0.13,-0.02822,2e-05,3.8008]
[1776649262165,62.73,74628.8,0.13,-0.02821,2e-05,3.79956]
[1776649262908,62.73,74628.83,0.13,-0.02821,2e-05,3.79941]
[1776649267944,62.73,74633.6,0.13,-0.02812,2e-05,3.78991]
[1776649272978,62.73,74624.07,0.13,-0.02829,2e-05,3.80778]
[1776649273474,62.73,74624.07,0.13,-0.02829,2e-05,3.80778]
[1776649273985,62.73,74621.94,0.13,-0.02832,2e-05,3.81176]
[1776649278091,62.73,74618.94,0.13,-0.02837,2e-05,3.81704]
[1776649279020,62.73,74619.26,0.13,-0.02837,2e-05,3.81631]
[1776649283049,62.72,74635.74,0.13,-0.02807,2e-05,3.78429]
[1776649287084,62.72,74670.26,0.13,-0.02747,2e-05,3.71854]
[1776649292113,62.73,74664.96,0.13,-0.02756,2e-05,3.72783]
[1776649298026,62.73,74668.44,0.13,-0.02751,2e-05,3.72171]
[1776649307218,62.74,74674.43,0.13,-0.02741,2e-05,3.7111]
[1776649312252,62.74,74673.45,0.13,-0.02743,2e-05,3.71335]
[1776649317289,62.74,74672.12,0.13,-0.02746,2e-05,3.71627]
[1776649322323,62.74,74667.16,0.13,-0.02755,2e-05,3.72593]
[1776649327358,62.74,74667.72,0.13,-0.02754,2e-05,3.72528]
[1776649332394,62.75,74665.78,0.13,-0.02758,2e-05,3.72938]
[1776649337428,62.75,74663.0,0.13,-0.02763,2e-05,3.73508]
[1776649342463,62.75,74662.27,0.13,-0.02765,2e-05,3.73699]
[1776649345173,62.75,74661.42,0.13,-0.02766,2e-05,3.73877]
[1776649345483,62.75,74661.86,0.13,-0.02766,2e-05,3.73803]
[1776649350521,62.75,74664.73,0.13,-0.02761,2e-05,3.73298]
[1776649355554,62.76,74659.68,0.13,-0.02768,2e-05,3.74041]
[1776649361603,62.76,74660.34,0.13,-0.02768,2e-05,3.73961]
[1776649366633,62.76,74646.06,0.13,-0.02792,2e-05,3.76691]
[1776649371668,62.76,74657.05,0.13,-0.02774,2e-05,3.7462]
[1776649376704,62.76,74656.56,0.13,-0.02775,2e-05,3.74734]
[1776649381738,62.76,74654.71,0.13,-0.02778,2e-05,3.751]
[1776649386774,62.76,74656.49,0.13,-0.02775,2e-05,3.74776]
[1776649391810,62.76,74656.05,0.13,-0.02776,2e-05,3.74872]
[1776649397851,62.76,74656.76,0.13,-0.02775,2e-05,3.74747]
[1776649402887,62.76,74657.47,0.13,-0.02773,2e-05,3.74617]
[1776649407921,62.76,74657.03,0.13,-0.02774,2e-05,3.74705]
[1776649412958,62.76,74652.89,0.13,-0.0278,2e-05,3.7523]
[1776649418007,62.76,74648.4,0.13,-0.02787,2e-05,3.76077]
[1776649423028,62.76,74648.71,0.13,-0.02787,2e-05,3.76007]
[1776649428063,62.76,74649.52,0.13,-0.02785,2e-05,3.7584]
[1776649437127,62.76,74650.15,0.13,-0.02784,2e-05,3.757]
[1776649443169,62.76,74650.43,0.13,-0.02783,2e-05,3.75635]
[1776649448206,62.76,74656.52,0.13,-0.02773,2e-05,3.74471]
[1776649452406,62.76,74659.56,0.13,-0.02767,2e-05,3.73894]
[1776649453238,62.76,74659.9,0.13,-0.02767,2e-05,3.7383]
[1776649456259,62.76,74677.2,0.13,-0.02736,2e-05,3.70455]
[1776649457267,62.75,74691.28,0.13,-0.02712,2e-05,3.67783]
[1776649460292,62.75,74708.67,0.13,-0.02683,2e-05,3.64538]
[1776649463314,62.76,74724.01,0.13,-0.02657,2e-05,3.61748]
[1776649468346,62.76,74722.67,0.13,-0.02661,2e-05,3.62103]
[1776649473023,62.77,74702.92,0.13,-0.02693,2e-05,3.65607]
[1776649478416,62.77,74699.19,0.13,-0.027,2e-05,3.66369]
[1776649483456,62.77,74695.68,0.13,-0.02706,2e-05,3.67087]
[1776649489078,62.77,74685.4,0.13,-0.02724,2e-05,3.69052]
[1776649494534,62.78,74697.31,0.13,-0.02704,2e-05,3.66884]
[1776649499569,62.78,74696.57,0.13,-0.02706,2e-05,3.67086]
[1776649504604,62.78,74693.11,0.13,-0.02712,2e-05,3.67793]
[1776649509641,62.78,74691.95,0.13,-0.02713,2e-05,3.6788]
[1776649514680,62.77,74685.42,0.13,-0.02723,2e-05,3.68974]
[1776649519710,62.76,74686.45,0.13,-0.0272,2e-05,3.68619]
[1776649524886,62.76,74688.22,0.13,-0.02716,2e-05,3.68183]
[1776649530788,62.75,74686.4,0.13,-0.02718,2e-05,3.68342]
[1776649535822,62.74,74687.64,0.13,-0.02713,2e-05,3.67721]
[1776649542871,62.74,74688.22,0.13,-0.0271,2e-05,3.67437]
[1776649547906,62.73,74687.52,0.13,-0.0271,2e-05,3.67444]
[1776649553949,62.72,74679.42,0.13,-0.02722,2e-05,3.68804]
[1776649558983,62.72,74690.57,0.13,-0.02702,2e-05,3.66588]
[1776649564039,62.71,74689.36,0.13,-0.02703,2e-05,3.66703]
[1776649568051,62.71,74703.35,0.13,-0.02679,2e-05,3.64015]
[1776649573774,62.7,74704.79,0.13,-0.02676,2e-05,3.63695]
[1776649575122,62.7,74740.95,0.13,-0.02616,2e-05,3.5696]
[1776649580153,62.7,74740.01,0.13,-0.02617,2e-05,3.57105]
[1776649586195,62.7,74730.16,0.13,-0.02633,2e-05,3.58867]
[1776649591230,62.69,74730.84,0.13,-0.02629,2e-05,3.58437]
[1776649596265,62.69,74733.74,0.13,-0.02624,2e-05,3.57861]
[1776649601300,62.69,74728.68,0.13,-0.02632,2e-05,3.58751]
[1776649606335,62.69,74738.55,0.13,-0.02616,2e-05,3.56901]
[1776649611370,62.69,74731.3,0.13,-0.02627,2e-05,3.58205]
[1776649616405,62.69,74731.46,0.13,-0.02627,2e-05,3.58143]
[1776649621440,62.68,74727.45,0.13,-0.02633,2e-05,3.58849]
[1776649626475,62.68,74725.44,0.13,-0.02636,2e-05,3.59183]
[1776649631510,62.68,74723.97,0.13,-0.02638,2e-05,3.59416]
[1776649637557,62.68,74724.69,0.13,-0.02637,2e-05,3.5924]
[1776649642590,62.68,74712.51,0.13,-0.02657,2e-05,3.61443]
[1776649647625,62.67,74701.91,0.13,-0.02674,2e-05,3.63341]
[1776649652662,62.67,74699.92,0.13,-0.02675,2e-05,3.63378]
[1776649657696,62.67,74698.89,0.13,-0.02676,2e-05,3.63495]
[1776649662732,62.66,74700.54,0.13,-0.02672,2e-05,3.6311]
[1776649667766,62.66,74701.05,0.13,-0.02671,2e-05,3.62937]
[1776649672800,62.66,74700.43,0.13,-0.02671,2e-05,3.62959]
[1776649677836,62.65,74691.61,0.13,-0.02685,2e-05,3.64511]
[1776649682871,62.65,74689.94,0.13,-0.02687,2e-05,3.64727]
[1776649688915,62.64,74690.59,0.13,-0.02685,2e-05,3.64486]
[1776649693951,62.64,74691.05,0.13,-0.02683,2e-05,3.64301]
[1776649698987,62.63,74689.93,0.13,-0.02684,2e-05,3.64407]
[1776649704020,62.63,74697.55,0.13,-0.02671,2e-05,3.62902]
[1776649708049,62.62,74712.58,0.13,-0.02645,2e-05,3.60057]
[1776649713059,62.62,74715.44,0.13,-0.02638,2e-05,3.59223]
[1776649713149,62.62,74715.66,0.13,-0.02637,2e-05,3.59171]
[1776649719125,62.62,74717.68,0.13,-0.02634,2e-05,3.58733]
[1776649724161,62.62,74713.61,0.13,-0.02641,2e-05,3.59539]
[1776649730208,62.62,74712.47,0.13,-0.02643,2e-05,3.59754]
[1776649735576,62.63,74712.13,0.13,-0.02644,2e-05,3.5992]
[1776649735599,62.63,74712.05,0.13,-0.02645,2e-05,3.59961]
[1776649741283,62.63,74714.59,0.13,-0.0264,2e-05,3.59498]
[1776649746320,62.62,74710.04,0.13,-0.02647,2e-05,3.60281]
[1776649751352,62.62,74710.81,0.13,-0.02646,2e-05,3.6008]
[1776649756387,62.62,74713.92,0.13,-0.0264,2e-05,3.59451]
[1776649760418,62.62,74729.74,0.13,-0.02614,2e-05,3.56509]
[1776649765453,62.62,74730.73,0.13,-0.02612,2e-05,3.56298]
[1776649770487,62.62,74736.38,0.13,-0.02602,2e-05,3.55238]
[1776649775522,62.61,74745.99,0.13,-0.02584,2e-05,3.53211]
[1776649780560,62.61,74748.23,0.13,-0.02581,2e-05,3.52796]
[1776649785593,62.61,74749.58,0.13,-0.02578,2e-05,3.52544]
[1776649791636,62.61,74749.77,0.13,-0.02578,2e-05,3.52503]
[1776649796673,62.61,74746.04,0.13,-0.02584,2e-05,3.53177]
[1776649801761,62.61,74739.39,0.13,-0.02595,2e-05,3.54375]
[1776649807754,62.61,74729.4,0.13,-0.02611,2e-05,3.56163]
[1776649812787,62.61,74720.64,0.13,-0.02625,2e-05,3.57732]
[1776649817825,62.61,74721.01,0.13,-0.02624,2e-05,3.57618]
[1776649822859,62.6,74720.92,0.13,-0.02624,2e-05,3.5759]
[1776649827893,62.6,74721.62,0.13,-0.02622,2e-05,3.57416]
[1776649833068,62.6,74709.99,0.13,-0.02639,2e-05,3.59262]
[1776649833141,62.6,74694.63,0.13,-0.02665,2e-05,3.62074]
[1776649833843,62.6,74694.63,0.13,-0.02665,2e-05,3.62074]
[1776649833936,62.6,74694.63,0.13,-0.02665,2e-05,3.62074]
[1776649840310,62.6,74695.76,0.13,-0.02663,2e-05,3.61836]
[1776649840478,62.6,74695.76,0.13,-0.02663,2e-05,3.61836]
[1776649845651,62.59,74687.59,0.13,-0.02675,2e-05,3.6322]
[1776649851075,62.59,74685.71,0.13,-0.02678,2e-05,3.63483]
[1776649856099,62.58,74685.96,0.13,-0.02676,2e-05,3.63336]
[1776649861131,62.58,74686.17,0.13,-0.02675,2e-05,3.63215]
[1776649866166,62.58,74702.12,0.13,-0.02648,2e-05,3.60189]
[1776649871205,62.57,74703.45,0.13,-0.02645,2e-05,3.59892]
[1776649876238,62.57,74704.88,0.13,-0.02642,2e-05,3.59574]
[1776649881270,62.57,74706.36,0.13,-0.0264,2e-05,3.59247]
[1776649886306,62.57,74706.81,0.13,-0.02638,2e-05,3.59109]
[1776649891340,62.56,74695.85,0.13,-0.02654,2e-05,3.6081]
[1776649896376,62.56,74696.37,0.13,-0.02653,2e-05,3.60643]
[1776649901410,62.56,74698.04,0.13,-0.02649,2e-05,3.60264]
[1776649906446,62.55,74700.12,0.13,-0.02645,2e-05,3.59814]
[1776649911484,62.55,74700.12,0.13,-0.02645,2e-05,3.59752]
[1776649916518,62.55,74699.72,0.13,-0.02645,2e-05,3.5976]
[1776649921554,62.54,74697.37,0.13,-0.02648,2e-05,3.60127]
[1776649926589,62.54,74698.71,0.13,-0.02645,2e-05,3.59811]
[1776649931624,62.54,74700.08,0.13,-0.02642,2e-05,3.59492]
[1776649937665,62.53,74700.25,0.13,-0.02641,2e-05,3.59381]
[1776649945722,62.53,74700.27,0.13,-0.0264,2e-05,3.59273]
[1776649950757,62.52,74707.58,0.13,-0.02628,2e-05,3.5786]
[1776649955793,62.52,74709.65,0.13,-0.02622,2e-05,3.57172]
[1776649962844,62.52,74710.78,0.13,-0.0262,2e-05,3.56904]
[1776649967880,62.52,74718.59,0.13,-0.02606,2e-05,3.55434]
[1776649972913,62.52,74721.02,0.13,-0.02602,2e-05,3.54957]
[1776649977945,62.51,74721.98,0.13,-0.026,2e-05,3.54754]
[1776649982981,62.51,74725.44,0.13,-0.02594,2e-05,3.54098]
[1776649988016,62.51,74730.02,0.13,-0.02587,2e-05,3.53244]
[1776649993056,62.51,74719.9,0.13,-0.02603,2e-05,3.55081]
[1776649998091,62.51,74719.7,0.13,-0.02603,2e-05,3.55093]
[1776650003127,62.51,74720.4,0.13,-0.02602,2e-05,3.54939]
[1776650008163,62.51,74720.25,0.13,-0.02602,2e-05,3.54941]
[1776650013197,62.51,74723.31,0.13,-0.02595,2e-05,3.54099]
[1776650018236,62.51,74722.24,0.13,-0.02597,2e-05,3.54277]
[1776650023271,62.51,74720.03,0.13,-0.026,2e-05,3.54659]
[1776650029898,62.5,74718.99,0.13,-0.02602,2e-05,3.54834]
[1776650031343,62.5,74700.56,0.13,-0.02632,2e-05,3.58194]
[1776650036364,62.5,74698.12,0.13,-0.02636,2e-05,3.5859]
[1776650039753,62.5,74714.67,0.13,-0.02608,2e-05,3.55512]
[1776650045430,62.5,74710.76,0.13,-0.02614,2e-05,3.56188]
[1776650047099,62.5,74711.58,0.13,-0.02612,2e-05,3.56031]
[1776650047444,62.5,74699.89,0.13,-0.02632,2e-05,3.58171]
[1776650048115,62.5,74699.89,0.13,-0.02632,2e-05,3.58171]
[1776650048450,62.5,74700.62,0.13,-0.02631,2e-05,3.58063]
[1776650053485,62.5,74702.42,0.13,-0.02627,2e-05,3.57679]
[1776650058521,62.49,74711.15,0.13,-0.02612,2e-05,3.56023]
[1776650063557,62.49,74723.84,0.13,-0.02591,2e-05,3.53667]
[1776650068593,62.49,74723.83,0.13,-0.02591,2e-05,3.5365]
[1776650073626,62.49,74731.67,0.13,-0.02576,2e-05,3.51949]
[1776650078663,62.49,74727.76,0.13,-0.02583,2e-05,3.52658]
[1776650084703,62.49,74724.0,0.13,-0.02589,2e-05,3.53331]
[1776650089738,62.49,74717.51,0.13,-0.02599,2e-05,3.54501]
[1776650093765,62.49,74701.97,0.13,-0.02625,2e-05,3.5733]
[1776650098801,62.48,74703.02,0.13,-0.02623,2e-05,3.5709]
[1776650105849,62.48,74705.79,0.13,-0.02617,2e-05,3.56518]
[1776650110886,62.48,74702.71,0.13,-0.02622,2e-05,3.57038]
[1776650114913,62.48,74686.53,0.13,-0.02649,2e-05,3.59976]
[1776650119948,62.47,74679.31,0.13,-0.0266,2e-05,3.6124]
[1776650124983,62.47,74669.93,0.13,-0.02675,2e-05,3.62902]
[1776650130018,62.47,74660.12,0.13,-0.02691,2e-05,3.64647]
[1776650135055,62.46,74647.4,0.13,-0.0271,2e-05,3.66669]
[1776650140090,62.45,74647.46,0.13,-0.02709,2e-05,3.66537]
[1776650145126,62.45,74660.16,0.13,-0.02686,2e-05,3.64049]
[1776650150160,62.44,74654.29,0.13,-0.02695,2e-05,3.65038]
[1776650155197,62.44,74656.92,0.13,-0.0269,2e-05,3.64437]
[1776650160230,62.43,74657.91,0.13,-0.02687,2e-05,3.64144]
[1776650165267,62.43,74658.94,0.13,-0.02685,2e-05,3.63844]
[1776650170302,62.42,74660.83,0.13,-0.0268,2e-05,3.63387]
[1776650175336,62.42,74660.72,0.13,-0.0268,2e-05,3.63304]
[1776650182385,62.41,74659.86,0.13,-0.0268,2e-05,3.63317]
[1776650188051,62.41,74658.19,0.13,-0.02681,2e-05,3.635]
[1776650193463,62.4,74655.98,0.13,-0.02682,2e-05,3.63517]
[1776650198500,62.39,74650.45,0.13,-0.02691,2e-05,3.64428]
[1776650203533,62.39,74649.66,0.13,-0.02691,2e-05,3.64454]
[1776650208569,62.38,74649.29,0.13,-0.0269,2e-05,3.644]
[1776650211591,62.38,74635.65,0.13,-0.02713,2e-05,3.66883]
[1776650216624,62.37,74634.81,0.13,-0.02713,2e-05,3.66903]
[1776650221665,62.37,74633.11,0.13,-0.02715,2e-05,3.67088]
[1776650222668,62.36,74619.55,0.13,-0.02738,2e-05,3.69616]
[1776650227704,62.36,74609.39,0.13,-0.02754,2e-05,3.71371]
[1776650230723,62.35,74589.04,0.13,-0.02788,2e-05,3.75149]
[1776650235852,62.34,74587.52,0.13,-0.0279,2e-05,3.75283]
[1776650241806,62.33,74576.05,0.13,-0.02807,2e-05,3.772]
[1776650246841,62.32,74581.02,0.13,-0.02797,2e-05,3.76042]
[1776650251876,62.31,74579.99,0.13,-0.02795,2e-05,3.7578]
[1776650256911,62.3,74581.65,0.13,-0.0279,2e-05,3.75272]
[1776650261946,62.3,74583.49,0.13,-0.02786,2e-05,3.74736]
[1776650266987,62.29,74586.75,0.13,-0.02778,2e-05,3.73931]
[1776650272033,62.28,74596.72,0.13,-0.02759,2e-05,3.71856]
[1776650277080,62.27,74595.25,0.13,-0.0276,2e-05,3.71979]
[1776650282103,62.26,74594.34,0.13,-0.02761,2e-05,3.71993]
[1776650287138,62.26,74593.3,0.13,-0.02761,2e-05,3.72035]
[1776650292173,62.25,74593.0,0.13,-0.0276,2e-05,3.71936]
[1776650297208,62.24,74593.07,0.13,-0.02759,2e-05,3.71769]
[1776650302244,62.23,74588.37,0.13,-0.02765,2e-05,3.72509]
[1776650307278,62.23,74588.57,0.13,-0.02764,2e-05,3.72317]
[1776650310875,62.22,74588.92,0.13,-0.02763,2e-05,3.72191]
[1776650310958,62.22,74591.94,0.13,-0.02757,2e-05,3.71557]
[1776650316343,62.22,74590.07,0.13,-0.02758,2e-05,3.71662]
[1776650318821,62.22,74590.83,0.13,-0.02757,2e-05,3.71527]
[1776650318837,62.22,74591.44,0.13,-0.02756,2e-05,3.71432]
[1776650324398,62.22,74595.11,0.13,-0.02749,2e-05,3.70638]
[1776650329434,62.21,74598.95,0.13,-0.02741,2e-05,3.69789]
[1776650334469,62.21,74599.86,0.13,-0.02739,2e-05,3.69498]
[1776650341517,62.2,74598.9,0.13,-0.02739,2e-05,3.69523]
[1776650346552,62.2,74596.22,0.13,-0.02743,2e-05,3.69919]
[1776650351587,62.19,74594.04,0.13,-0.02745,2e-05,3.7022]
[1776650359252,62.18,74593.35,0.13,-0.02745,2e-05,3.70165]
[1776650364678,62.18,74598.26,0.13,-0.02735,2e-05,3.69102]
[1776650369713,62.17,74594.89,0.13,-0.0274,2e-05,3.69635]
[1776650375755,62.16,74592.42,0.13,-0.02741,2e-05,3.69716]
[1776650380792,62.16,74589.25,0.13,-0.02746,2e-05,3.70213]
[1776650389477,62.15,74588.33,0.13,-0.02746,2e-05,3.70223]
[1776650394893,62.15,74587.42,0.13,-0.02747,2e-05,3.70273]
[1776650400932,62.14,74587.02,0.13,-0.02746,2e-05,3.70223]
[1776650404958,62.14,74605.93,0.13,-0.02713,2e-05,3.66555]
[1776650406973,62.14,74622.99,0.13,-0.02683,2e-05,3.63314]
[1776650412014,62.13,74609.97,0.13,-0.02705,2e-05,3.65705]
[1776650417049,62.13,74607.35,0.13,-0.02709,2e-05,3.66115]
[1776650422084,62.12,74608.13,0.13,-0.02707,2e-05,3.65883]
[1776650427119,62.12,74611.97,0.13,-0.02699,2e-05,3.65075]
[1776650432155,62.12,74613.38,0.13,-0.02694,2e-05,3.6447]
[1776650437190,62.11,74616.46,0.13,-0.02689,2e-05,3.63819]
[1776650442223,62.11,74617.3,0.13,-0.02687,2e-05,3.63593]
[1776650447260,62.11,74615.56,0.13,-0.02689,2e-05,3.63851]
[1776650452298,62.1,74608.73,0.13,-0.027,2e-05,3.6506]
[1776650457346,62.1,74607.41,0.13,-0.02701,2e-05,3.65227]
[1776650462371,62.1,74602.48,0.13,-0.02709,2e-05,3.66074]
[1776650467405,62.09,74591.23,0.13,-0.02728,2e-05,3.68112]
[1776650472440,62.09,74591.08,0.13,-0.02727,2e-05,3.68042]
[1776650477475,62.08,74587.74,0.13,-0.02732,2e-05,3.68577]
[1776650480126,62.08,74558.32,0.13,-0.02783,2e-05,3.74132]
[1776650485532,62.07,74549.91,0.13,-0.02796,2e-05,3.75592]
[1776650490568,62.06,74545.59,0.13,-0.02802,2e-05,3.76255]
[1776650493588,62.06,74522.32,0.13,-0.02841,2e-05,3.80385]
[1776650498623,62.05,74520.34,0.13,-0.02843,2e-05,3.8056]
[1776650503659,62.04,74518.47,0.13,-0.02844,2e-05,3.80714]
[1776650508693,62.03,74534.81,0.13,-0.02813,2e-05,3.77335]
[1776650513738,62.02,74537.47,0.13,-0.02807,2e-05,3.76642]
[1776650518765,62.01,74541.55,0.13,-0.02798,2e-05,3.75678]
[1776650523939,62.01,74540.86,0.13,-0.02798,2e-05,3.75673]
[1776650530259,62.0,74545.59,0.13,-0.02787,2e-05,3.74519]
[1776650535886,61.99,74543.29,0.13,-0.0279,2e-05,3.74761]
[1776650540923,61.98,74531.58,0.13,-0.02808,2e-05,3.76809]
[1776650544950,61.97,74517.99,0.13,-0.02831,2e-05,3.79281]
[1776650549985,61.96,74530.75,0.13,-0.02807,2e-05,3.76604]
[1776650555024,61.95,74524.19,0.13,-0.02815,2e-05,3.7742]
[1776650560060,61.94,74533.14,0.13,-0.02797,2e-05,3.75513]
[1776650565097,61.93,74533.4,0.13,-0.02795,2e-05,3.75291]
[1776650570134,61.93,74541.96,0.13,-0.02779,2e-05,3.73476]
[1776650575169,61.92,74555.66,0.13,-0.02753,2e-05,3.70699]
[1776650580204,61.91,74561.66,0.13,-0.02742,2e-05,3.69421]
[1776650585247,61.91,74560.41,0.13,-0.02743,2e-05,3.69529]
[1776650590275,61.9,74547.68,0.13,-0.02764,2e-05,3.71825]
[1776650595385,61.9,74557.09,0.13,-0.02746,2e-05,3.699]
[1776650596348,61.89,74575.67,0.13,-0.02714,2e-05,3.6633]
[1776650601383,61.89,74562.77,0.13,-0.02735,2e-05,3.68664]
[1776650604409,61.89,74546.57,0.13,-0.02763,2e-05,3.71681]
[1776650609447,61.88,74539.83,0.13,-0.02773,2e-05,3.72812]
[1776650614479,61.87,74526.4,0.13,-0.02793,2e-05,3.74964]
[1776650619514,61.86,74524.29,0.13,-0.02795,2e-05,3.75195]
[1776650624549,61.85,74523.11,0.13,-0.02796,2e-05,3.7525]
[1776650629585,61.85,74535.62,0.13,-0.02772,2e-05,3.72672]
[1776650634619,61.84,74539.19,0.13,-0.02765,2e-05,3.71849]
[1776650639655,61.83,74536.28,0.13,-0.02769,2e-05,3.72274]
[1776650644688,61.83,74533.78,0.13,-0.02772,2e-05,3.72619]
[1776650649724,61.82,74531.6,0.13,-0.02775,2e-05,3.72905]
[1776650654760,61.81,74525.27,0.13,-0.02785,2e-05,3.73984]
[1776650659794,61.81,74523.03,0.13,-0.02787,2e-05,3.74242]
[1776650664830,61.8,74521.4,0.13,-0.02788,2e-05,3.74407]
[1776650669865,61.79,74518.07,0.13,-0.02793,2e-05,3.74896]
[1776650674901,61.78,74513.36,0.13,-0.02798,2e-05,3.75383]
[1776650679935,61.78,74508.4,0.13,-0.02805,2e-05,3.76184]
[1776650685980,61.77,74506.84,0.13,-0.02807,2e-05,3.76289]
[1776650691011,61.76,74506.22,0.13,-0.02806,2e-05,3.76247]
[1776650696048,61.75,74508.12,0.13,-0.02801,2e-05,3.75723]
[1776650701084,61.75,74508.25,0.13,-0.028,2e-05,3.75547]
[1776650706118,61.74,74511.1,0.13,-0.02793,2e-05,3.7485]
[1776650712160,61.73,74512.43,0.13,-0.0279,2e-05,3.74425]
[1776650717195,61.73,74509.93,0.13,-0.02793,2e-05,3.74765]
[1776650723238,61.72,74511.44,0.13,-0.02789,2e-05,3.74302]
[1776650731295,61.71,74512.41,0.13,-0.02783,2e-05,3.7363]
[1776650737337,61.7,74513.79,0.13,-0.02779,2e-05,3.73206]
[1776650743379,61.69,74514.54,0.13,-0.02776,2e-05,3.72906]
[1776650747315,61.69,74514.89,0.13,-0.02775,2e-05,3.72762]
[1776650747407,61.69,74514.68,0.13,-0.02775,2e-05,3.72777]
[1776650748655,61.69,74514.68,0.13,-0.02775,2e-05,3.72777]
[1776650749421,61.69,74513.87,0.13,-0.02776,2e-05,3.72881]
[1776650754456,61.68,74514.53,0.13,-0.02774,2e-05,3.72624]
[1776650759491,61.67,74516.4,0.13,-0.02769,2e-05,3.72135]
[1776650764526,61.67,74505.88,0.13,-0.02787,2e-05,3.74038]
[1776650769567,61.66,74503.11,0.13,-0.02791,2e-05,3.74426]
[1776650775604,61.65,74508.5,0.13,-0.02779,2e-05,3.7321]
[1776650780639,61.65,74503.75,0.13,-0.02787,2e-05,3.73989]
[1776650785674,61.64,74499.61,0.13,-0.02793,2e-05,3.74647]
[1776650790709,61.63,74499.62,0.13,-0.02791,2e-05,3.745]
[1776650795746,61.63,74496.91,0.13,-0.02793,2e-05,3.74616]
[1776650800780,61.62,74495.82,0.13,-0.02794,2e-05,3.74681]
[1776650805818,61.61,74492.73,0.13,-0.02798,2e-05,3.75131]
[1776650810852,61.61,74497.78,0.13,-0.02788,2e-05,3.74007]
[1776650815887,61.6,74498.07,0.13,-0.02786,2e-05,3.73809]
[1776650820922,61.59,74497.4,0.13,-0.02786,2e-05,3.73799]
[1776650825957,61.59,74492.81,0.13,-0.02793,2e-05,3.74547]
[1776650832684,61.58,74497.53,0.13,-0.02782,2e-05,3.73431]
[1776650838045,61.57,74501.45,0.13,-0.02774,2e-05,3.72508]
[1776650843082,61.56,74502.87,0.13,-0.0277,2e-05,3.72102]
[1776650848118,61.56,74515.14,0.13,-0.02747,2e-05,3.6961]
[1776650853154,61.55,74514.85,0.13,-0.02745,2e-05,3.69294]
[1776650858190,61.55,74513.92,0.13,-0.02746,2e-05,3.69368]
[1776650863227,61.54,74513.87,0.13,-0.02745,2e-05,3.69275]
[1776650868259,61.54,74513.15,0.13,-0.02745,2e-05,3.69312]
[1776650873294,61.53,74512.7,0.13,-0.02745,2e-05,3.69295]
[1776650879334,61.53,74510.95,0.13,-0.02747,2e-05,3.69504]
[1776650884370,61.52,74532.33,0.13,-0.02709,2e-05,3.65306]
[1776650886384,61.52,74546.1,0.13,-0.02685,2e-05,3.62659]
[1776650888358,61.52,74558.26,0.13,-0.02664,2e-05,3.60348]
[1776650888398,61.52,74558.26,0.13,-0.02664,2e-05,3.6034]
[1776650890359,61.52,74560.82,0.13,-0.02659,2e-05,3.59851]
[1776650890456,61.52,74560.88,0.13,-0.02659,2e-05,3.59834]
[1776650896454,61.52,74553.21,0.13,-0.02672,2e-05,3.61237]
[1776650901489,61.52,74560.28,0.13,-0.02659,2e-05,3.59858]
[1776650906524,61.51,74558.19,0.13,-0.02663,2e-05,3.60215]
[1776650912567,61.51,74558.37,0.13,-0.0266,2e-05,3.59873]
[1776650918611,61.51,74557.94,0.13,-0.0266,2e-05,3.59904]
[1776650923645,61.51,74557.31,0.13,-0.02661,2e-05,3.59981]
[1776650928682,61.51,74557.39,0.13,-0.02661,2e-05,3.59924]
[1776650933716,61.5,74558.72,0.13,-0.02658,2e-05,3.59636]
[1776650934551,61.5,74558.72,0.13,-0.02658,2e-05,3.59636]
[1776650934800,61.5,74558.72,0.13,-0.02658,2e-05,3.59636]
[1776650935290,61.5,74561.95,0.13,-0.02652,2e-05,3.59019]
[1776650935730,61.5,74561.95,0.13,-0.02652,2e-05,3.59012]
[1776650936882,61.5,74561.95,0.13,-0.02652,2e-05,3.59012]
[1776650936905,61.5,74568.1,0.13,-0.02642,2e-05,3.57848]
[1776650938787,61.5,74568.1,0.13,-0.02642,2e-05,3.57843]
[1776650938857,61.5,74570.22,0.13,-0.02638,2e-05,3.5744]
[1776650941264,61.5,74570.17,0.13,-0.02638,2e-05,3.57441]
[1776650941772,61.5,74569.37,0.13,-0.02639,2e-05,3.57587]
[1776650946808,61.5,74570.65,0.13,-0.02637,2e-05,3.57323]
[1776650951844,61.5,74572.29,0.13,-0.02634,2e-05,3.56992]
[1776650956878,61.5,74573.62,0.13,-0.02632,2e-05,3.56722]
[1776650960261,61.5,74573.98,0.13,-0.02631,2e-05,3.56642]
[1776650960908,61.5,74574.91,0.13,-0.02629,2e-05,3.56463]
[1776650967955,61.5,74576.23,0.13,-0.02627,2e-05,3.56188]
[1776650973666,61.5,74577.22,0.13,-0.02623,2e-05,3.55723]
[1776650979036,61.49,74576.08,0.13,-0.02625,2e-05,3.55916]
[1776650984070,61.49,74577.47,0.13,-0.02622,2e-05,3.55636]
[1776650990143,61.49,74577.88,0.13,-0.02621,2e-05,3.5553]
[1776650995175,61.49,74579.09,0.13,-0.02619,2e-05,3.55283]
[1776651000212,61.49,74579.76,0.13,-0.02618,2e-05,3.55137]
[1776651008268,61.49,74580.26,0.13,-0.02617,2e-05,3.5501]
[1776651012295,61.49,74565.62,0.13,-0.02641,2e-05,3.57735]
[1776651017331,61.49,74563.66,0.13,-0.02644,2e-05,3.58066]
[1776651024016,61.48,74561.42,0.13,-0.02648,2e-05,3.58445]
[1776651029419,61.48,74572.38,0.13,-0.02629,2e-05,3.56345]
[1776651032010,61.48,74572.52,0.13,-0.02629,2e-05,3.56316]
[1776651032438,61.48,74572.3,0.13,-0.02627,2e-05,3.56093]
[1776651037472,61.48,74561.86,0.13,-0.02645,2e-05,3.58036]
[1776651038872,61.48,74561.86,0.13,-0.02645,2e-05,3.58036]
[1776651038950,61.48,74555.49,0.13,-0.02656,2e-05,3.5923]
[1776651039513,61.48,74555.49,0.13,-0.02656,2e-05,3.5923]
[1776651039534,61.48,74555.51,0.13,-0.02655,2e-05,3.59219]
[1776651045530,61.48,74543.82,0.13,-0.02675,2e-05,3.61373]
[1776651050564,61.47,74539.75,0.13,-0.02682,2e-05,3.62094]
[1776651055600,61.47,74539.18,0.13,-0.02682,2e-05,3.62147]
[1776651060636,61.47,74539.19,0.13,-0.02682,2e-05,3.62091]
[1776651074371,61.46,74540.08,0.13,-0.02679,2e-05,3.61776]
[1776651079770,61.46,74539.82,0.13,-0.02679,2e-05,3.61774]
[1776651084804,61.46,74538.3,0.13,-0.02681,2e-05,3.62007]
[1776651089839,61.46,74537.69,0.13,-0.02681,2e-05,3.62067]
[1776651094890,61.45,74536.77,0.13,-0.02681,2e-05,3.61925]
[1776651099910,61.45,74536.91,0.13,-0.0268,2e-05,3.61841]
[1776651103290,61.45,74536.53,0.13,-0.0268,2e-05,3.61879]
[1776651103938,61.45,74536.46,0.13,-0.0268,2e-05,3.61881]
[1776651105154,61.45,74536.02,0.13,-0.02681,2e-05,3.61953]
[1776651106115,61.45,74536.02,0.13,-0.02681,2e-05,3.61953]
[1776651105952,61.45,74535.56,0.13,-0.02682,2e-05,3.62029]
[1776651106960,61.45,74535.22,0.13,-0.02682,2e-05,3.62082]
[1776651108950,61.45,74523.23,0.13,-0.02703,2e-05,3.64351]
[1776651109028,61.45,74515.19,0.13,-0.02717,2e-05,3.65871]
[1776651115017,61.44,74512.42,0.13,-0.02721,2e-05,3.66293]
[1776651120055,61.44,74514.05,0.13,-0.02717,2e-05,3.65887]
[1776651125085,61.43,74514.22,0.13,-0.02716,2e-05,3.65765]
[1776651130120,61.43,74510.97,0.13,-0.02721,2e-05,3.66299]
[1776651135155,61.42,74502.51,0.13,-0.02735,2e-05,3.67823]
[1776651138056,61.42,74501.49,0.13,-0.02736,2e-05,3.67977]
[1776651138175,61.42,74501.75,0.13,-0.02735,2e-05,3.67906]
[1776651138345,61.42,74501.75,0.13,-0.02735,2e-05,3.67906]
[1776651138363,61.42,74496.72,0.13,-0.02744,2e-05,3.68852]
[1776651139181,61.42,74496.72,0.13,-0.02744,2e-05,3.68852]
[1776651140076,61.42,74496.72,0.13,-0.02744,2e-05,3.68852]
[1776651141643,61.42,74494.37,0.13,-0.02748,2e-05,3.69282]
[1776651141704,61.42,74490.11,0.13,-0.02755,2e-05,3.70056]
[1776651147241,61.41,74484.79,0.13,-0.02763,2e-05,3.70957]
[1776651152275,61.4,74482.76,0.13,-0.02764,2e-05,3.70956]
[1776651157309,61.4,74472.7,0.13,-0.0278,2e-05,3.7274]
[1776651162343,61.39,74475.36,0.13,-0.02774,2e-05,3.72082]
[1776651167380,61.38,74477.76,0.13,-0.02769,2e-05,3.71478]
[1776651172415,61.38,74476.7,0.13,-0.0277,2e-05,3.71552]
[1776651177450,61.37,74468.16,0.13,-0.02784,2e-05,3.7308]
[1776651178453,61.37,74468.16,0.13,-0.02784,2e-05,3.7308]
[1776651178461,61.37,74466.94,0.13,-0.02786,2e-05,3.73289]
[1776651180077,61.37,74466.94,0.13,-0.02786,2e-05,3.73289]
[1776651180122,61.37,74465.65,0.13,-0.02788,2e-05,3.73511]
[1776651181162,61.37,74465.65,0.13,-0.02788,2e-05,3.73511]
[1776651181200,61.37,74465.01,0.13,-0.02789,2e-05,3.73607]
[1776651187523,61.36,74461.28,0.13,-0.02793,2e-05,3.74124]
[1776651192556,61.35,74460.04,0.13,-0.02794,2e-05,3.74214]
[1776651197591,61.34,74460.14,0.13,-0.02793,2e-05,3.74046]
[1776651202626,61.34,74458.07,0.13,-0.02795,2e-05,3.74299]
[1776651206741,61.33,74458.7,0.13,-0.02793,2e-05,3.74086]
[1776651206839,61.33,74459.5,0.13,-0.02791,2e-05,3.739]
[1776651213703,61.32,74458.75,0.13,-0.02789,2e-05,3.73576]
[1776651219745,61.31,74458.48,0.13,-0.02788,2e-05,3.73456]
[1776651224780,61.31,74456.64,0.13,-0.0279,2e-05,3.73672]
[1776651231406,61.31,74456.55,0.13,-0.0279,2e-05,3.73661]
[1776651232857,61.3,74431.07,0.13,-0.02834,2e-05,3.78453]
[1776651235866,61.29,74416.02,0.13,-0.02861,2e-05,3.81306]
[1776651240894,61.28,74410.29,0.13,-0.02869,2e-05,3.82194]
[1776651246207,61.28,74405.02,0.13,-0.02878,2e-05,3.83152]
[1776651247942,61.27,74390.19,0.13,-0.02903,2e-05,3.85929]
[1776651252979,61.26,74379.63,0.13,-0.02921,2e-05,3.878]
[1776651255000,61.25,74363.38,0.13,-0.0295,2e-05,3.90963]
[1776651261043,61.24,74363.42,0.13,-0.02947,2e-05,3.9062]
[1776651266079,61.23,74372.12,0.13,-0.02929,2e-05,3.88601]
[1776651271114,61.21,74376.59,0.13,-0.02916,2e-05,3.87182]
[1776651276149,61.2,74386.45,0.13,-0.02896,2e-05,3.8498]
[1776651281186,61.19,74384.73,0.13,-0.02897,2e-05,3.85102]
[1776651286221,61.18,74386.57,0.13,-0.02891,2e-05,3.84515]
[1776651291256,61.17,74393.81,0.13,-0.02876,2e-05,3.82861]
[1776651296290,61.17,74399.46,0.13,-0.02864,2e-05,3.81545]
[1776651301326,61.16,74399.91,0.13,-0.02861,2e-05,3.81266]
[1776651304348,61.15,74369.17,0.13,-0.02917,2e-05,3.87233]
[1776651308376,61.14,74352.13,0.13,-0.02947,2e-05,3.90516]
[1776651313426,61.13,74350.02,0.13,-0.02949,2e-05,3.90676]
[1776651316118,61.12,74318.74,0.13,-0.03007,2e-05,3.96859]
[1776651321477,61.11,74324.52,0.13,-0.02993,2e-05,3.95364]
[1776651326512,61.09,74314.32,0.13,-0.03009,2e-05,3.97071]
[1776651331549,61.08,74318.71,0.13,-0.02996,2e-05,3.95653]
[1776651336261,61.07,74341.84,0.13,-0.0295,2e-05,3.90663]
[1776651341625,61.05,74346.57,0.13,-0.02938,2e-05,3.89394]
[1776651346665,61.04,74359.52,0.13,-0.02911,2e-05,3.86532]
[1776651348674,61.04,74374.8,0.13,-0.02882,2e-05,3.83381]
[1776651351699,61.03,74388.0,0.13,-0.02857,2e-05,3.80635]
[1776651353103,61.03,74388.0,0.13,-0.02857,2e-05,3.80635]
[1776651353178,61.03,74389.89,0.13,-0.02853,2e-05,3.80223]
[1776651358746,61.02,74390.68,0.13,-0.0285,2e-05,3.79856]
[1776651363851,61.02,74395.72,0.13,-0.02839,2e-05,3.78721]
[1776651363940,61.01,74398.33,0.13,-0.02834,2e-05,3.78173]
[1776651369822,61.01,74397.87,0.13,-0.02833,2e-05,3.78076]
[1776651374872,61.0,74407.4,0.13,-0.02815,2e-05,3.7604]
[1776651379919,60.99,74422.5,0.13,-0.02786,2e-05,3.72944]
[1776651384832,60.99,74420.59,0.13,-0.02789,2e-05,3.73247]
[1776651384943,60.99,74420.67,0.13,-0.02788,2e-05,3.73183]
[1776651385733,60.99,74420.67,0.13,-0.02788,2e-05,3.73183]
[1776651385950,60.99,74420.74,0.13,-0.02788,2e-05,3.73145]
[1776651388327,60.98,74420.43,0.13,-0.02788,2e-05,3.73182]
[1776651388341,60.98,74422.22,0.13,-0.02785,2e-05,3.72808]
[1776651393638,60.98,74424.69,0.13,-0.02778,2e-05,3.71946]
[1776651399042,60.97,74416.82,0.13,-0.0279,2e-05,3.73333]
[1776651404076,60.97,74428.28,0.13,-0.02769,2e-05,3.70972]
[1776651406190,60.96,74429.54,0.13,-0.02766,2e-05,3.70704]
[1776651406194,60.96,74430.76,0.13,-0.02764,2e-05,3.70445]
[1776651412133,60.96,74435.1,0.13,-0.02755,2e-05,3.69479]
[1776651414086,60.96,74434.98,0.13,-0.02755,2e-05,3.69483]
[1776651414187,60.96,74436.85,0.13,-0.02752,2e-05,3.69101]
[1776651420190,60.95,74437.52,0.13,-0.02749,2e-05,3.68863]
[1776651423874,60.95,74442.75,0.13,-0.0274,2e-05,3.67797]
[1776651424218,60.95,74443.57,0.13,-0.02738,2e-05,3.67623]
[1776651429267,60.95,74440.98,0.13,-0.02742,2e-05,3.68059]
[1776651429294,60.94,74445.3,0.13,-0.02734,2e-05,3.67205]
[1776651433171,60.94,74454.8,0.13,-0.02717,2e-05,3.65328]
[1776651433281,60.94,74449.98,0.13,-0.02725,2e-05,3.66247]
[1776651434067,60.94,74449.98,0.13,-0.02725,2e-05,3.66247]
[1776651434287,60.94,74448.54,0.13,-0.02728,2e-05,3.66512]
[1776651439324,60.94,74448.47,0.13,-0.02727,2e-05,3.66459]
[1776651444358,60.94,74448.57,0.13,-0.02727,2e-05,3.66376]
[1776651449394,60.93,74448.32,0.13,-0.02727,2e-05,3.66363]
[1776651454430,60.93,74449.41,0.13,-0.02722,2e-05,3.65831]
[1776651459464,60.93,74446.28,0.13,-0.02727,2e-05,3.66382]
[1776651467520,60.92,74439.53,0.13,-0.02738,2e-05,3.67585]
[1776651472555,60.92,74441.93,0.13,-0.02734,2e-05,3.67057]
[1776651477591,60.92,74447.82,0.13,-0.02723,2e-05,3.65862]
[1776651484641,60.91,74451.74,0.13,-0.02715,2e-05,3.65036]
[1776651487335,60.91,74473.64,0.13,-0.02677,2e-05,3.60808]
[1776651492695,60.91,74471.86,0.13,-0.02679,2e-05,3.61129]
[1776651497730,60.91,74474.01,0.13,-0.02676,2e-05,3.607]
[1776651502772,60.91,74479.27,0.13,-0.02666,2e-05,3.59682]
[1776651507807,60.91,74473.39,0.13,-0.02676,2e-05,3.60797]
[1776651512843,60.91,74474.36,0.13,-0.02673,2e-05,3.60338]
[1776651517546,60.91,74449.61,0.13,-0.02716,2e-05,3.65085]
[1776651524549,60.91,74453.22,0.13,-0.02709,2e-05,3.64357]
[1776651529964,60.9,74454.83,0.13,-0.02706,2e-05,3.63981]
[1776651534997,60.9,74455.91,0.13,-0.02704,2e-05,3.63735]
[1776651540034,60.9,74459.91,0.13,-0.02696,2e-05,3.62933]
[1776651545070,60.9,74452.97,0.13,-0.02708,2e-05,3.64231]
[1776651551112,60.9,74456.71,0.13,-0.02701,2e-05,3.6346]
[1776651556148,60.9,74456.85,0.13,-0.02701,2e-05,3.63391]
[1776651561191,60.89,74459.85,0.13,-0.02695,2e-05,3.62773]
[1776651566218,60.89,74459.8,0.13,-0.02695,2e-05,3.6274]
[1776651571252,60.89,74456.25,0.13,-0.02699,2e-05,3.63115]
[1776651575283,60.89,74438.89,0.13,-0.02729,2e-05,3.66419]
[1776651580318,60.88,74427.94,0.13,-0.02748,2e-05,3.68453]
[1776651586360,60.88,74431.91,0.13,-0.0274,2e-05,3.6757]
[1776651591395,60.87,74436.28,0.13,-0.02731,2e-05,3.66633]
[1776651595428,60.87,74406.57,0.13,-0.02783,2e-05,3.72324]
[1776651596435,60.87,74392.6,0.13,-0.02808,2e-05,3.75037]
[1776651601469,60.86,74391.32,0.13,-0.02809,2e-05,3.75131]
[1776651606505,60.85,74401.99,0.13,-0.02789,2e-05,3.72893]
[1776651610298,60.85,74406.08,0.13,-0.02781,2e-05,3.72016]
[1776651610532,60.85,74403.4,0.13,-0.02785,2e-05,3.72517]
[1776651611044,60.85,74403.4,0.13,-0.02785,2e-05,3.72517]
[1776651611539,60.85,74402.0,0.13,-0.02787,2e-05,3.72766]
[1776651616574,60.84,74399.31,0.13,-0.02791,2e-05,3.73169]
[1776651621046,60.84,74400.2,0.13,-0.02789,2e-05,3.729]
[1776651621609,60.84,74400.68,0.13,-0.02788,2e-05,3.72782]
[1776651621967,60.84,74400.68,0.13,-0.02788,2e-05,3.72782]
[1776651622634,60.84,74400.85,0.13,-0.02787,2e-05,3.72726]
[1776651625454,60.83,74400.96,0.13,-0.02787,2e-05,3.72658]
[1776651625505,60.83,74400.67,0.13,-0.02787,2e-05,3.72692]
[1776651630672,60.83,74401.44,0.13,-0.02784,2e-05,3.72426]
[1776651632234,60.83,74409.09,0.13,-0.02769,2e-05,3.70644]
[1776651632686,60.83,74409.69,0.13,-0.02767,2e-05,3.70506]
[1776651637724,60.82,74415.51,0.13,-0.02756,2e-05,3.69276]
[1776651642759,60.82,74418.02,0.13,-0.02751,2e-05,3.68714]
[1776651647791,60.81,74412.6,0.13,-0.0276,2e-05,3.69659]
[1776651652826,60.81,74411.11,0.13,-0.02761,2e-05,3.69853]
[1776651658542,60.8,74419.89,0.13,-0.02745,2e-05,3.68052]
[1776651663906,60.8,74421.3,0.13,-0.02742,2e-05,3.6768]
[1776651669950,60.8,74417.91,0.13,-0.02747,2e-05,3.68235]
[1776651674985,60.79,74407.0,0.13,-0.02766,2e-05,3.70292]
[1776651681028,60.79,74406.44,0.13,-0.02765,2e-05,3.70278]
[1776651683053,60.78,74392.21,0.13,-0.02791,2e-05,3.73006]
[1776651688753,60.78,74388.49,0.13,-0.02796,2e-05,3.73611]
[1776651694119,60.77,74385.09,0.13,-0.02799,2e-05,3.73856]
[1776651699153,60.76,74384.74,0.13,-0.02799,2e-05,3.73794]
[1776651704188,60.76,74385.12,0.13,-0.02796,2e-05,3.73563]
[1776651709224,60.75,74385.08,0.13,-0.02795,2e-05,3.73435]
[1776651714142,60.75,74387.34,0.13,-0.0279,2e-05,3.72915]
[1776651714258,60.75,74387.7,0.13,-0.0279,2e-05,3.72819]
[1776651719292,60.74,74388.39,0.13,-0.02787,2e-05,3.72561]
[1776651722137,60.74,74388.17,0.13,-0.02787,2e-05,3.72556]
[1776651722324,60.74,74388.21,0.13,-0.02787,2e-05,3.72524]
[1776651723026,60.74,74388.21,0.13,-0.02787,2e-05,3.72524]
[1776651723323,60.74,74397.26,0.13,-0.0277,2e-05,3.70704]
[1776651723935,60.74,74397.26,0.13,-0.0277,2e-05,3.70704]
[1776651724327,60.73,74407.3,0.13,-0.02752,2e-05,3.68724]
[1776651727402,60.73,74407.3,0.13,-0.02752,2e-05,3.68724]
[1776651727503,60.73,74407.12,0.13,-0.02752,2e-05,3.68726]
[1776651736412,60.73,74405.48,0.13,-0.02754,2e-05,3.68893]
[1776651745480,60.72,74400.15,0.13,-0.02762,2e-05,3.69779]
[1776651750511,60.71,74389.87,0.13,-0.02779,2e-05,3.71691]
[1776651752276,60.71,74379.37,0.13,-0.02796,2e-05,3.73468]
[1776651752527,60.71,74374.14,0.13,-0.02806,2e-05,3.74475]
[1776651758566,60.71,74371.69,0.13,-0.02809,2e-05,3.74832]
[1776651763601,60.7,74369.3,0.13,-0.02812,2e-05,3.7518]
[1776651768636,60.7,74371.63,0.13,-0.02807,2e-05,3.74596]
[1776651773672,60.69,74374.2,0.13,-0.02801,2e-05,3.73947]
[1776651778706,60.68,74377.56,0.13,-0.02794,2e-05,3.73195]
[1776651783742,60.68,74383.87,0.13,-0.02782,2e-05,3.71852]
[1776651788776,60.68,74389.84,0.13,-0.0277,2e-05,3.7057]
[1776651791148,60.68,74391.28,0.13,-0.02767,2e-05,3.70288]
[1776651791797,60.67,74391.19,0.13,-0.02767,2e-05,3.70257]
[1776651793208,60.67,74391.7,0.13,-0.02766,2e-05,3.70141]
[1776651793811,60.67,74391.73,0.13,-0.02766,2e-05,3.70119]
[1776651794931,60.67,74391.73,0.13,-0.02766,2e-05,3.70119]
[1776651795826,60.67,74390.94,0.13,-0.02767,2e-05,3.70242]
[1776651796947,60.67,74390.94,0.13,-0.02767,2e-05,3.70242]
[1776651796953,60.67,74390.07,0.13,-0.02768,2e-05,3.70412]
[1776651797858,60.67,74390.07,0.13,-0.02768,2e-05,3.70412]
[1776651797942,60.67,74389.88,0.13,-0.02769,2e-05,3.70433]
[1776651803883,60.66,74392.71,0.13,-0.02763,2e-05,3.69768]
[1776651804050,60.66,74392.71,0.13,-0.02763,2e-05,3.69768]
[1776651804851,60.66,74392.71,0.13,-0.02763,2e-05,3.69768]
[1776651804923,60.66,74398.43,0.13,-0.02752,2e-05,3.6865]
[1776651805445,60.66,74398.43,0.13,-0.02752,2e-05,3.6865]
[1776651805896,60.66,74398.43,0.13,-0.02752,2e-05,3.68636]
[1776651811427,60.66,74399.43,0.13,-0.0275,2e-05,3.68378]
[1776651811554,60.66,74399.43,0.13,-0.0275,2e-05,3.68378]
[1776651811954,60.66,74399.02,0.13,-0.02749,2e-05,3.68183]
[1776651812953,60.66,74418.04,0.13,-0.02714,2e-05,3.64465]
[1776651813933,60.66,74418.04,0.13,-0.02714,2e-05,3.64465]
[1776651813959,60.66,74414.2,0.13,-0.02721,2e-05,3.65202]
[1776651819940,60.66,74415.17,0.13,-0.02719,2e-05,3.64992]
[1776651825036,60.66,74420.7,0.13,-0.02709,2e-05,3.63873]
[1776651830072,60.65,74421.76,0.13,-0.02707,2e-05,3.63634]
[1776651835106,60.65,74423.09,0.13,-0.02704,2e-05,3.63342]
[1776651840141,60.65,74431.1,0.13,-0.0269,2e-05,3.61763]
[1776651846183,60.65,74431.24,0.13,-0.02689,2e-05,3.61701]
[1776651851218,60.65,74431.16,0.13,-0.02689,2e-05,3.61693]
[1776651856254,60.65,74431.94,0.13,-0.02688,2e-05,3.6152]
[1776651861004,60.65,74441.33,0.13,-0.02671,2e-05,3.59704]
[1776651861032,60.65,74441.33,0.13,-0.02671,2e-05,3.59703]
[1776651866323,60.65,74441.33,0.13,-0.02671,2e-05,3.59697]
[1776651868643,60.65,74441.66,0.13,-0.0267,2e-05,3.59634]
[1776651868693,60.65,74441.66,0.13,-0.0267,2e-05,3.59633]
[1776651871427,60.65,74441.9,0.13,-0.0267,2e-05,3.59587]
[1776651871511,60.65,74449.44,0.13,-0.02655,2e-05,3.57886]
[1776651872645,60.65,74449.44,0.13,-0.02655,2e-05,3.57886]
[1776651872726,60.65,74449.5,0.13,-0.02655,2e-05,3.57877]
[1776651873259,60.65,74449.5,0.13,-0.02655,2e-05,3.57877]
[1776651873372,60.65,74449.5,0.13,-0.02655,2e-05,3.5788]
[1776651878407,60.65,74447.97,0.13,-0.02658,2e-05,3.58185]
[1776651883001,60.65,74441.37,0.13,-0.02669,2e-05,3.59454]
[1776651883012,60.65,74441.22,0.13,-0.0267,2e-05,3.59482]
[1776651886587,60.65,74455.51,0.13,-0.02645,2e-05,3.56752]
[1776651887433,60.65,74455.51,0.13,-0.02645,2e-05,3.56752]
[1776651887526,60.65,74459.32,0.13,-0.02638,2e-05,3.5603]
[1776651888143,60.65,74459.32,0.13,-0.02638,2e-05,3.5603]
[1776651888587,60.65,74461.24,0.13,-0.02635,2e-05,3.55671]
[1776651890114,60.65,74461.24,0.13,-0.02635,2e-05,3.55677]
[1776651890839,60.65,74464.56,0.13,-0.02629,2e-05,3.55052]
[1776651895720,60.65,74453.59,0.13,-0.02649,2e-05,3.57167]
[1776651895815,60.65,74455.3,0.13,-0.02646,2e-05,3.56845]
[1776651901574,60.65,74456.51,0.13,-0.02644,2e-05,3.56636]
[1776651906608,60.65,74459.27,0.13,-0.02639,2e-05,3.56129]
[1776651912651,60.65,74459.65,0.13,-0.02639,2e-05,3.56078]
[1776651919714,60.65,74456.47,0.13,-0.02644,2e-05,3.56697]
[1776651924784,60.65,74446.36,0.13,-0.02662,2e-05,3.58622]
[1776651927349,60.65,74446.97,0.13,-0.02661,2e-05,3.58502]
[1776651927756,60.65,74447.89,0.13,-0.02659,2e-05,3.58324]
[1776651932791,60.65,74448.02,0.13,-0.02657,2e-05,3.58036]
[1776651934700,60.65,74446.61,0.13,-0.02659,2e-05,3.58304]
[1776651934822,60.65,74447.02,0.13,-0.02659,2e-05,3.58225]
[1776651939006,60.65,74446.77,0.13,-0.02659,2e-05,3.58269]
[1776651939022,60.65,74445.59,0.13,-0.02661,2e-05,3.58494]
[1776651944875,60.65,74445.36,0.13,-0.02661,2e-05,3.58531]
[1776651949910,60.65,74444.03,0.13,-0.02664,2e-05,3.58779]
[1776651955952,60.65,74442.93,0.13,-0.02666,2e-05,3.58983]
[1776651960990,60.65,74442.47,0.13,-0.02666,2e-05,3.59069]
[1776651965278,60.65,74438.63,0.13,-0.02673,2e-05,3.59802]
[1776651966025,60.65,74438.53,0.13,-0.02673,2e-05,3.5982]
[1776651972066,60.65,74438.32,0.13,-0.02674,2e-05,3.59855]
[1776651980813,60.65,74439.2,0.13,-0.02672,2e-05,3.59682]
[1776651983144,60.65,74425.68,0.13,-0.02696,2e-05,3.62279]
[1776651988179,60.65,74423.97,0.13,-0.02698,2e-05,3.62581]
[1776651993215,60.65,74413.71,0.13,-0.02714,2e-05,3.64266]
[1776651994698,60.65,74427.42,0.13,-0.0269,2e-05,3.61601]
[1776651997902,60.65,74428.66,0.13,-0.02688,2e-05,3.61359]
[1776651997942,60.65,74429.46,0.13,-0.02686,2e-05,3.612]
[1776651999147,60.65,74429.46,0.13,-0.02686,2e-05,3.612]
[1776651999257,60.65,74429.3,0.13,-0.02687,2e-05,3.61229]
[1776652004301,60.65,74430.11,0.13,-0.02685,2e-05,3.61063]
[1776652009653,60.65,74424.89,0.13,-0.02694,2e-05,3.62064]
[1776652009726,60.65,74420.0,0.13,-0.02703,2e-05,3.63001]
[1776652016379,60.64,74414.46,0.13,-0.02712,2e-05,3.64045]
[1776652022423,60.64,74414.71,0.13,-0.02712,2e-05,3.63972]
[1776652027634,60.64,74413.62,0.13,-0.02714,2e-05,3.64166]
[1776652033619,60.64,74424.24,0.13,-0.02695,2e-05,3.62101]
[1776652033687,60.64,74427.6,0.13,-0.02689,2e-05,3.61455]
[1776652039547,60.64,74417.34,0.13,-0.02707,2e-05,3.63437]
[1776652041059,60.64,74417.34,0.13,-0.02707,2e-05,3.63437]
[1776652041132,60.64,74417.27,0.13,-0.02707,2e-05,3.63448]
[1776652046174,60.64,74416.01,0.13,-0.02709,2e-05,3.63681]
[1776652047869,60.64,74421.93,0.13,-0.02699,2e-05,3.62534]
[1776652047958,60.64,74434.91,0.13,-0.02676,2e-05,3.60037]
[1776652049699,60.64,74434.91,0.13,-0.02676,2e-05,3.60041]
[1776652049703,60.64,74437.49,0.13,-0.02671,2e-05,3.59549]
[1776652055655,60.64,74445.49,0.13,-0.02656,2e-05,3.5779]
[1776652060690,60.64,74445.63,0.13,-0.02656,2e-05,3.57797]
[1776652065726,60.65,74444.49,0.13,-0.02658,2e-05,3.58047]
[1776652071770,60.65,74444.12,0.13,-0.02659,2e-05,3.58157]
[1776652075796,60.65,74458.14,0.13,-0.02635,2e-05,3.55516]
[1776652080831,60.65,74460.66,0.13,-0.02631,2e-05,3.5509]
[1776652085867,60.65,74460.86,0.13,-0.02631,2e-05,3.5511]
[1776652089895,60.66,74446.17,0.13,-0.02657,2e-05,3.57949]
[1776652094929,60.66,74447.62,0.13,-0.02655,2e-05,3.57702]
[1776652099965,60.66,74449.1,0.13,-0.02653,2e-05,3.57448]
[1776652105002,60.66,74452.06,0.13,-0.02648,2e-05,3.56912]
[1776652110040,60.66,74464.21,0.13,-0.02627,2e-05,3.54642]
[1776652115073,60.66,74467.23,0.13,-0.02621,2e-05,3.53862]
[1776652120107,60.66,74474.01,0.13,-0.02608,2e-05,3.52517]
[1776652125142,60.66,74476.47,0.13,-0.02604,2e-05,3.51997]
[1776652130179,60.66,74477.69,0.13,-0.02602,2e-05,3.51794]
[1776652135212,60.66,74480.72,0.13,-0.02596,2e-05,3.51123]
[1776652140330,60.65,74481.18,0.13,-0.02595,2e-05,3.51007]
[1776652151327,60.66,74478.38,0.13,-0.02601,2e-05,3.51696]
[1776652157374,60.67,74478.99,0.13,-0.02601,2e-05,3.5166]
[1776652163411,60.67,74477.16,0.13,-0.02604,2e-05,3.52087]
[1776652168453,60.67,74477.74,0.13,-0.02604,2e-05,3.52003]
[1776652173515,60.67,74472.91,0.13,-0.02611,2e-05,3.52713]
[1776652177986,60.68,74459.55,0.13,-0.02634,2e-05,3.55297]
[1776652185574,60.68,74460.58,0.13,-0.02633,2e-05,3.55161]
[1776652192289,60.68,74461.43,0.13,-0.02632,2e-05,3.5505]
[1776652197650,60.68,74462.22,0.13,-0.02631,2e-05,3.54933]
[1776652202028,60.68,74476.48,0.13,-0.02607,2e-05,3.52261]
[1776652207719,60.68,74486.88,0.13,-0.02588,2e-05,3.50235]
[1776652212765,60.68,74497.72,0.13,-0.02569,2e-05,3.4816]
[1776652217792,60.67,74495.6,0.13,-0.02572,2e-05,3.48446]
[1776652222826,60.67,74493.33,0.13,-0.02575,2e-05,3.48742]
[1776652227860,60.66,74488.36,0.13,-0.02582,2e-05,3.49563]
[1776652232955,60.66,74486.97,0.13,-0.02582,2e-05,3.4948]
[1776652239945,60.65,74486.91,0.13,-0.02581,2e-05,3.49319]
[1776652243972,60.65,74473.0,0.13,-0.02603,2e-05,3.51846]
[1776652249007,60.64,74473.87,0.13,-0.02601,2e-05,3.51557]
[1776652254044,60.63,74475.31,0.13,-0.02597,2e-05,3.51166]
[1776652259587,60.63,74476.11,0.13,-0.02595,2e-05,3.50921]
[1776652266125,60.62,74462.84,0.13,-0.02616,2e-05,3.53235]
[1776652271161,60.61,74457.51,0.13,-0.02624,2e-05,3.54105]
[1776652276196,60.61,74457.76,0.13,-0.02622,2e-05,3.53905]
[1776652281231,60.6,74450.52,0.13,-0.02634,2e-05,3.55209]
[1776652286267,60.61,74452.54,0.13,-0.02631,2e-05,3.54868]
[1776652291301,60.61,74453.36,0.13,-0.02628,2e-05,3.54497]
[1776652296336,60.61,74457.74,0.13,-0.02621,2e-05,3.53711]
[1776652301370,60.61,74457.69,0.13,-0.02622,2e-05,3.53766]
[1776652308421,60.61,74458.62,0.13,-0.02621,2e-05,3.53649]
[1776652313456,60.62,74459.87,0.13,-0.02619,2e-05,3.53453]
[1776652318492,60.62,74467.34,0.13,-0.02606,2e-05,3.52084]
[1776652323527,60.62,74466.23,0.13,-0.02609,2e-05,3.52345]
[1776652328561,60.62,74469.38,0.13,-0.02604,2e-05,3.51805]
[1776652331583,60.63,74465.29,0.13,-0.02611,2e-05,3.52611]
[1776652333311,60.63,74454.96,0.13,-0.02629,2e-05,3.54588]
[1776652338633,60.63,74453.9,0.13,-0.02631,2e-05,3.54817]
[1776652343668,60.63,74455.18,0.13,-0.02629,2e-05,3.54601]
[1776652348707,60.63,74466.48,0.13,-0.0261,2e-05,3.52495]
[1776652353739,60.63,74465.97,0.13,-0.02609,2e-05,3.5238]
[1776652358775,60.63,74466.42,0.13,-0.02609,2e-05,3.52342]
[1776652363812,60.64,74464.68,0.13,-0.02612,2e-05,3.52717]
[1776652368845,60.64,74453.21,0.13,-0.02633,2e-05,3.54927]
[1776652373880,60.64,74454.54,0.13,-0.02631,2e-05,3.54704]
[1776652378915,60.64,74455.57,0.13,-0.02629,2e-05,3.54536]
[1776652383962,60.64,74434.94,0.13,-0.02665,2e-05,3.58495]
[1776652388991,60.64,74433.98,0.13,-0.02667,2e-05,3.58675]
[1776652394026,60.64,74433.62,0.13,-0.02667,2e-05,3.58745]
[1776652399061,60.64,74431.67,0.13,-0.02671,2e-05,3.59119]
[1776652401165,60.64,74430.63,0.13,-0.02673,2e-05,3.59318]
[1776652401193,60.64,74430.61,0.13,-0.02673,2e-05,3.59321]
[1776652401908,60.64,74430.61,0.13,-0.02673,2e-05,3.59321]
[1776652402384,60.64,74430.61,0.13,-0.02673,2e-05,3.59321]
[1776652404897,60.64,74421.75,0.13,-0.02688,2e-05,3.61023]
[1776652405576,60.64,74421.75,0.13,-0.02688,2e-05,3.61023]
[1776652412157,60.64,74420.14,0.13,-0.02689,2e-05,3.61045]
[1776652417193,60.64,74419.23,0.13,-0.0269,2e-05,3.61203]
[1776652422074,60.64,74418.72,0.13,-0.02691,2e-05,3.61284]
[1776652422227,60.64,74419.24,0.13,-0.0269,2e-05,3.61176]
[1776652426257,60.64,74433.2,0.13,-0.02666,2e-05,3.58483]
[1776652430283,60.64,74451.34,0.13,-0.02634,2e-05,3.55028]
[1776652436325,60.64,74454.3,0.13,-0.02629,2e-05,3.54507]
[1776652442367,60.64,74460.88,0.13,-0.02618,2e-05,3.53317]
[1776652447494,60.64,74456.88,0.13,-0.02626,2e-05,3.54105]
[1776652453446,60.65,74449.48,0.13,-0.02639,2e-05,3.55553]
[1776652458481,60.65,74449.04,0.13,-0.0264,2e-05,3.55671]
[1776652463517,60.65,74447.51,0.13,-0.02643,2e-05,3.56005]
[1776652468552,60.65,74448.55,0.13,-0.02641,2e-05,3.55839]
[1776652473823,60.65,74448.59,0.13,-0.0264,2e-05,3.55606]
[1776652476608,60.66,74466.21,0.13,-0.0261,2e-05,3.52301]
[1776652478622,60.66,74452.89,0.13,-0.02633,2e-05,3.54867]
[1776652484667,60.66,74450.35,0.13,-0.02638,2e-05,3.55393]
[1776652489701,60.66,74452.12,0.13,-0.02635,2e-05,3.55095]
[1776652494748,60.66,74454.07,0.13,-0.02632,2e-05,3.54729]
[1776652495751,60.66,74501.88,0.13,-0.0255,2e-05,3.45706]
[1776652500786,60.66,74496.77,0.13,-0.02558,2e-05,3.46589]
[1776652505828,60.65,74485.29,0.13,-0.02577,2e-05,3.48647]
[1776652510862,60.65,74487.3,0.13,-0.02572,2e-05,3.4816]
[1776652515897,60.64,74489.94,0.13,-0.02567,2e-05,3.47562]
[1776652520932,60.64,74492.59,0.13,-0.02561,2e-05,3.46967]
[1776652525968,60.63,74481.12,0.13,-0.0258,2e-05,3.48975]
[1776652531003,60.63,74481.87,0.13,-0.02576,2e-05,3.48489]
[1776652536038,60.62,74476.69,0.13,-0.02584,2e-05,3.49354]
[1776652541079,60.62,74476.16,0.13,-0.02584,2e-05,3.49335]
[1776652546111,60.61,74478.42,0.13,-0.02579,2e-05,3.4879]
[1776652551149,60.6,74478.21,0.13,-0.02578,2e-05,3.48712]
[1776652556184,60.6,74484.94,0.13,-0.02566,2e-05,3.47339]
[1776652561218,60.59,74484.93,0.13,-0.02565,2e-05,3.47237]
[1776652563633,60.59,74502.95,0.13,-0.02534,2e-05,3.43814]
[1776652569285,60.59,74513.35,0.13,-0.02516,2e-05,3.41819]
[1776652574313,60.59,74522.44,0.13,-0.025,2e-05,3.40085]
[1776652579349,60.58,74525.57,0.13,-0.02495,2e-05,3.39466]
[1776652584713,60.58,74527.64,0.13,-0.02491,2e-05,3.39056]
[1776652590427,60.58,74524.96,0.13,-0.02495,2e-05,3.39492]
[1776652595461,60.58,74519.24,0.13,-0.02502,2e-05,3.40251]
[1776652600496,60.58,74525.95,0.13,-0.02491,2e-05,3.38973]
[1776652605531,60.57,74527.73,0.13,-0.02488,2e-05,3.38611]
[1776652610566,60.57,74525.45,0.13,-0.02491,2e-05,3.38994]
[1776652615601,60.57,74524.1,0.13,-0.02493,2e-05,3.39205]
[1776652621643,60.57,74521.17,0.13,-0.02497,2e-05,3.39693]
[1776652626678,60.57,74523.12,0.13,-0.02494,2e-05,3.39288]
[1776652631713,60.56,74521.86,0.13,-0.02495,2e-05,3.3948]
[1776652636748,60.56,74521.43,0.13,-0.02496,2e-05,3.39518]
[1776652641784,60.56,74521.34,0.13,-0.02496,2e-05,3.39493]
[1776652646818,60.56,74520.52,0.13,-0.02497,2e-05,3.39601]
[1776652651853,60.56,74524.48,0.13,-0.02488,2e-05,3.38581]
[1776652656888,60.56,74526.14,0.13,-0.02485,2e-05,3.3824]
[1776652661924,60.55,74521.03,0.13,-0.02493,2e-05,3.39143]
[1776652666960,60.55,74518.76,0.13,-0.02496,2e-05,3.39522]
[1776652668984,60.55,74504.78,0.13,-0.02519,2e-05,3.42087]
[1776652674024,60.55,74506.77,0.13,-0.02516,2e-05,3.41654]
[1776652679056,60.54,74509.15,0.13,-0.02511,2e-05,3.41151]
[1776652684092,60.54,74496.53,0.13,-0.02532,2e-05,3.43436]
[1776652689128,60.54,74490.55,0.13,-0.02541,2e-05,3.44466]
[1776652694585,60.54,74490.65,0.13,-0.0254,2e-05,3.44413]
[1776652700204,60.53,74494.24,0.13,-0.02533,2e-05,3.43591]
[1776652705921,60.52,74501.8,0.13,-0.0252,2e-05,3.42093]
[1776652711280,60.52,74498.61,0.13,-0.02523,2e-05,3.42361]
[1776652716316,60.52,74505.43,0.13,-0.02511,2e-05,3.4103]
[1776652721353,60.52,74504.93,0.13,-0.02511,2e-05,3.41068]
[1776652726388,60.51,74501.62,0.13,-0.02516,2e-05,3.41615]
[1776652731422,60.51,74501.61,0.13,-0.02515,2e-05,3.41562]
[1776652736462,60.51,74499.91,0.13,-0.02518,2e-05,3.41826]
[1776652746527,60.5,74498.6,0.13,-0.02519,2e-05,3.41969]
[1776652751564,60.5,74506.59,0.13,-0.02505,2e-05,3.40447]
[1776652756598,60.5,74505.42,0.13,-0.02507,2e-05,3.40634]
[1776652761637,60.5,74504.33,0.13,-0.02509,2e-05,3.40809]
[1776652767674,60.5,74503.41,0.13,-0.0251,2e-05,3.40949]
[1776652770696,60.5,74488.32,0.13,-0.02535,2e-05,3.43729]
[1776652775733,60.49,74487.44,0.13,-0.02534,2e-05,3.43592]
[1776652780767,60.49,74481.82,0.13,-0.02543,2e-05,3.44586]
[1776652785802,60.49,74485.88,0.13,-0.02536,2e-05,3.43773]
[1776652791845,60.48,74489.11,0.13,-0.0253,2e-05,3.43107]
[1776652795875,60.48,74527.92,0.13,-0.02465,2e-05,3.35907]
[1776652800913,60.48,74525.63,0.13,-0.02469,2e-05,3.36327]
[1776652803147,60.48,74524.66,0.13,-0.02471,2e-05,3.36504]
[1776652804070,60.48,74523.54,0.13,-0.02472,2e-05,3.36708]
[1776652806953,60.48,74505.04,0.13,-0.02503,2e-05,3.40102]
[1776652811987,60.48,74503.1,0.13,-0.02506,2e-05,3.40419]
[1776652818029,60.48,74507.59,0.13,-0.02498,2e-05,3.39541]
[1776652823065,60.48,74506.68,0.13,-0.02499,2e-05,3.39673]
[1776652828102,60.47,74500.77,0.13,-0.02509,2e-05,3.40724]
[1776652833090,60.47,74505.8,0.13,-0.02498,2e-05,3.3951]
[1776652833191,60.47,74512.05,0.13,-0.02488,2e-05,3.38351]
[1776652837001,60.47,74514.71,0.13,-0.02483,2e-05,3.37851]
[1776652837163,60.47,74514.89,0.13,-0.02483,2e-05,3.37815]
[1776652842199,60.47,74514.57,0.13,-0.02483,2e-05,3.37864]
[1776652846263,60.47,74514.46,0.13,-0.02484,2e-05,3.37877]
[1776652847234,60.47,74516.53,0.13,-0.0248,2e-05,3.37492]
[1776652852268,60.47,74516.32,0.13,-0.0248,2e-05,3.37523]
[1776652857303,60.47,74514.64,0.13,-0.02483,2e-05,3.37823]
[1776652862340,60.47,74515.09,0.13,-0.02482,2e-05,3.3773]
[1776652870395,60.47,74515.34,0.13,-0.02482,2e-05,3.37665]
[1776652876205,60.47,74522.21,0.13,-0.0247,2e-05,3.36395]
[1776652876267,60.47,74499.26,0.13,-0.02508,2e-05,3.40623]
[1776652879066,60.47,74497.85,0.13,-0.02511,2e-05,3.40876]
[1776652879167,60.47,74497.73,0.13,-0.02511,2e-05,3.40882]
[1776652884719,60.47,74497.34,0.13,-0.02511,2e-05,3.40921]
[1776652885370,60.46,74490.3,0.13,-0.02523,2e-05,3.4221]
[1776652886135,60.46,74490.3,0.13,-0.02523,2e-05,3.4221]
[1776652891550,60.46,74495.08,0.13,-0.02512,2e-05,3.41001]
[1776652897262,60.46,74497.22,0.13,-0.02508,2e-05,3.4056]
[1776652899623,60.46,74497.69,0.13,-0.02507,2e-05,3.40457]
[1776652899724,60.46,74497.54,0.13,-0.02507,2e-05,3.40476]
[1776652905652,60.46,74497.64,0.13,-0.02507,2e-05,3.40405]
[1776652910687,60.45,74496.46,0.13,-0.02508,2e-05,3.40577]
[1776652915729,60.45,74488.79,0.13,-0.02521,2e-05,3.41943]
[1776652920757,60.45,74488.62,0.13,-0.0252,2e-05,3.41913]
[1776652925793,60.44,74483.85,0.13,-0.02528,2e-05,3.42732]
[1776652930826,60.44,74473.71,0.13,-0.02544,2e-05,3.4455]
[1776652935862,60.44,74468.83,0.13,-0.02552,2e-05,3.45374]
[1776652940899,60.43,74468.33,0.13,-0.02552,2e-05,3.45376]
[1776652945933,60.43,74469.15,0.13,-0.0255,2e-05,3.45131]
[1776652950968,60.42,74469.78,0.13,-0.02548,2e-05,3.44924]
[1776652954997,60.42,74455.18,0.13,-0.0257,2e-05,3.47328]
[1776652960134,60.42,74455.21,0.13,-0.02569,2e-05,3.47229]
[1776652961053,60.41,74470.44,0.13,-0.02543,2e-05,3.44349]
[1776652966077,60.41,74480.5,0.13,-0.02525,2e-05,3.42375]
[1776652971112,60.41,74479.85,0.13,-0.02526,2e-05,3.4242]
[1776652976147,60.4,74481.57,0.13,-0.02522,2e-05,3.42022]
[1776652981182,60.4,74481.11,0.13,-0.02522,2e-05,3.42032]
[1776652986217,60.4,74476.32,0.13,-0.0253,2e-05,3.42839]
[1776652991252,60.39,74479.82,0.13,-0.02523,2e-05,3.42103]
[1776652992700,60.39,74492.15,0.13,-0.02502,2e-05,3.39801]
[1776652993266,60.39,74493.7,0.13,-0.025,2e-05,3.39502]
[1776652999308,60.39,74497.27,0.13,-0.02493,2e-05,3.38781]
[1776653004342,60.38,74486.76,0.13,-0.0251,2e-05,3.40673]
[1776653009378,60.38,74474.59,0.13,-0.0253,2e-05,3.42876]
[1776653011061,60.38,74474.59,0.13,-0.0253,2e-05,3.42876]
[1776653011392,60.38,74474.39,0.13,-0.02528,2e-05,3.42632]
[1776653016430,60.38,74465.75,0.13,-0.02542,2e-05,3.4417]
[1776653021465,60.37,74467.15,0.13,-0.02539,2e-05,3.43827]
[1776653026497,60.37,74462.54,0.13,-0.02546,2e-05,3.4461]
[1776653031534,60.37,74462.14,0.13,-0.02546,2e-05,3.44595]
[1776653036572,60.36,74461.85,0.13,-0.02546,2e-05,3.44558]
[1776653042609,60.36,74462.7,0.13,-0.02543,2e-05,3.44286]
[1776653048322,60.35,74467.49,0.13,-0.02534,2e-05,3.43281]
[1776653053688,60.35,74470.34,0.13,-0.02529,2e-05,3.42658]
[1776653055029,60.35,74470.34,0.13,-0.02529,2e-05,3.42658]
[1776653055052,60.34,74482.92,0.13,-0.02507,2e-05,3.40284]
[1776653060736,60.34,74479.04,0.13,-0.02513,2e-05,3.4093]
[1776653068471,60.34,74483.33,0.13,-0.02505,2e-05,3.40016]
[1776653073827,60.33,74490.76,0.13,-0.0249,2e-05,3.38335]
[1776653078864,60.33,74486.43,0.13,-0.02497,2e-05,3.39093]
[1776653083897,60.33,74485.8,0.13,-0.02498,2e-05,3.39168]
[1776653088932,60.33,74485.17,0.13,-0.02499,2e-05,3.39243]
[1776653093968,60.33,74522.99,0.13,-0.02436,2e-05,3.32251]
[1776653096081,60.33,74533.17,0.13,-0.02419,2e-05,3.30402]
[1776653096352,60.33,74533.17,0.13,-0.02419,2e-05,3.30402]
[1776653096383,60.33,74537.24,0.13,-0.02413,2e-05,3.2968]
[1776653097669,60.33,74537.24,0.13,-0.02413,2e-05,3.2968]
[1776653097999,60.33,74538.78,0.13,-0.0241,2e-05,3.29409]
[1776653103035,60.33,74539.01,0.13,-0.0241,2e-05,3.29404]
[1776653108067,60.33,74524.78,0.13,-0.02434,2e-05,3.32037]
[1776653113102,60.33,74519.84,0.13,-0.02442,2e-05,3.32957]
[1776653118153,60.33,74519.94,0.13,-0.02442,2e-05,3.32956]
[1776653123172,60.33,74516.75,0.13,-0.02447,2e-05,3.33552]
[1776653128207,60.33,74514.95,0.13,-0.0245,2e-05,3.33891]
[1776653133242,60.33,74515.42,0.13,-0.02448,2e-05,3.33563]
[1776653138278,60.33,74515.54,0.13,-0.02448,2e-05,3.33549]
[1776653143312,60.33,74503.48,0.13,-0.02468,2e-05,3.35762]
[1776653148347,60.33,74505.62,0.13,-0.02464,2e-05,3.3536]
[1776653156403,60.33,74503.97,0.13,-0.02467,2e-05,3.35652]
[1776653161448,60.33,74496.0,0.13,-0.0248,2e-05,3.37106]
[1776653166473,60.33,74494.91,0.13,-0.02481,2e-05,3.37286]
[1776653171508,60.33,74494.62,0.13,-0.02482,2e-05,3.37316]
[1776653176546,60.33,74491.53,0.13,-0.02487,2e-05,3.37862]
[1776653181580,60.33,74493.17,0.13,-0.02484,2e-05,3.3753]
[1776653186615,60.33,74489.13,0.13,-0.0249,2e-05,3.3825]
[1776653193665,60.32,74486.75,0.13,-0.02492,2e-05,3.38391]
[1776653198701,60.32,74486.06,0.13,-0.02493,2e-05,3.38489]
[1776653203736,60.32,74481.7,0.13,-0.025,2e-05,3.3927]
[1776653209460,60.32,74479.19,0.13,-0.02504,2e-05,3.39705]
[1776653215819,60.32,74478.16,0.13,-0.02505,2e-05,3.39867]
[1776653220859,60.32,74465.89,0.13,-0.02526,2e-05,3.42122]
[1776653225898,60.32,74465.28,0.13,-0.02526,2e-05,3.42189]
[1776653230933,60.31,74467.76,0.13,-0.02522,2e-05,3.41677]
[1776653235968,60.31,74471.75,0.13,-0.02514,2e-05,3.40885]
[1776653242014,60.31,74471.21,0.13,-0.02515,2e-05,3.40927]
[1776653248053,60.31,74470.16,0.13,-0.02516,2e-05,3.41062]
[1776653254740,60.3,74472.01,0.13,-0.02511,2e-05,3.40423]
[1776653260139,60.3,74476.85,0.13,-0.02502,2e-05,3.39451]
[1776653265173,60.3,74474.61,0.13,-0.02505,2e-05,3.39824]
[1776653270214,60.3,74467.75,0.13,-0.02517,2e-05,3.41053]
[1776653275243,60.29,74456.47,0.13,-0.02535,2e-05,3.43081]
[1776653280280,60.29,74453.81,0.13,-0.02539,2e-05,3.43517]
[1776653285318,60.28,74454.17,0.13,-0.02537,2e-05,3.43361]
[1776653290348,60.28,74465.6,0.13,-0.02518,2e-05,3.41169]
[1776653295383,60.28,74467.03,0.13,-0.02515,2e-05,3.4085]
[1776653300420,60.28,74476.52,0.13,-0.02498,2e-05,3.39041]
[1776653305454,60.28,74475.34,0.13,-0.025,2e-05,3.3922]
[1776653310490,60.27,74487.82,0.13,-0.02479,2e-05,3.36877]
[1776653315526,60.27,74492.81,0.13,-0.02469,2e-05,3.35693]
[1776653323508,60.27,74493.81,0.13,-0.02467,2e-05,3.355]
[1776653330632,60.27,74494.73,0.13,-0.02465,2e-05,3.35308]
[1776653337844,60.27,74493.97,0.13,-0.02467,2e-05,3.3544]
[1776653347750,60.27,74496.25,0.13,-0.02463,2e-05,3.35]
[1776653353796,60.27,74493.5,0.13,-0.02467,2e-05,3.35505]
[1776653358827,60.27,74495.32,0.13,-0.02464,2e-05,3.35172]
[1776653363862,60.27,74494.18,0.13,-0.02466,2e-05,3.35383]
[1776653369445,60.27,74486.91,0.13,-0.02478,2e-05,3.36721]
[1776653370214,60.27,74509.82,0.13,-0.0244,2e-05,3.32509]
[1776653371922,60.27,74523.37,0.13,-0.02417,2e-05,3.29793]
[1776653373984,60.27,74521.79,0.13,-0.02419,2e-05,3.30089]
[1776653374074,60.27,74521.58,0.13,-0.0242,2e-05,3.30136]
[1776653377388,60.27,74521.45,0.13,-0.0242,2e-05,3.30178]
[1776653377462,60.27,74511.01,0.13,-0.02437,2e-05,3.32089]
[1776653383005,60.27,74511.83,0.13,-0.02436,2e-05,3.31975]
[1776653388040,60.28,74504.86,0.13,-0.02448,2e-05,3.33281]
[1776653393074,60.28,74501.4,0.13,-0.02454,2e-05,3.33935]
[1776653398110,60.28,74504.62,0.13,-0.02449,2e-05,3.33371]
[1776653403145,60.28,74507.92,0.13,-0.02443,2e-05,3.32797]
[1776653407218,60.28,74483.21,0.13,-0.02484,2e-05,3.37368]
[1776653413228,60.28,74485.45,0.13,-0.02481,2e-05,3.36957]
[1776653418266,60.28,74487.14,0.13,-0.02478,2e-05,3.36646]
[1776653423298,60.28,74490.26,0.13,-0.02473,2e-05,3.36071]
[1776653428333,60.28,74490.03,0.13,-0.02473,2e-05,3.36109]
[1776653430347,60.28,74474.11,0.13,-0.025,2e-05,3.3905]
[1776653436391,60.28,74477.11,0.13,-0.02493,2e-05,3.3821]
[1776653441740,60.28,74475.32,0.13,-0.02495,2e-05,3.38525]
[1776653447466,60.28,74479.53,0.13,-0.02488,2e-05,3.37724]
[1776653452501,60.28,74488.53,0.13,-0.02473,2e-05,3.36065]
[1776653457536,60.28,74488.69,0.13,-0.02473,2e-05,3.36041]
[1776653462571,60.28,74489.37,0.13,-0.02472,2e-05,3.35922]
[1776653470628,60.28,74490.16,0.13,-0.02471,2e-05,3.35787]
[1776653475664,60.28,74491.4,0.13,-0.02469,2e-05,3.35566]
[1776653480699,60.28,74498.79,0.13,-0.02457,2e-05,3.34221]
[1776653485733,60.28,74499.58,0.13,-0.02456,2e-05,3.34098]
[1776653490769,60.28,74492.78,0.13,-0.02467,2e-05,3.35364]
[1776653495804,60.28,74494.06,0.13,-0.02463,2e-05,3.34887]
[1776653500839,60.28,74495.04,0.13,-0.02462,2e-05,3.34714]
[1776653505877,60.28,74495.93,0.13,-0.0246,2e-05,3.34557]
[1776653511919,60.28,74496.07,0.13,-0.0246,2e-05,3.34539]
[1776653519975,60.28,74496.75,0.13,-0.02459,2e-05,3.34427]
[1776653526060,60.28,74496.86,0.13,-0.02459,2e-05,3.34415]
[1776653531927,60.28,74489.8,0.13,-0.02471,2e-05,3.35716]
[1776653537430,60.27,74487.92,0.13,-0.02471,2e-05,3.35751]
[1776653542449,60.24,74488.33,0.13,-0.02465,2e-05,3.35059]
[1776653549223,60.22,74488.34,0.13,-0.02462,2e-05,3.3468]
[1776653554261,60.21,74488.24,0.13,-0.02458,2e-05,3.34185]
[1776653560309,60.19,74477.94,0.13,-0.02472,2e-05,3.35763]
[1776653565339,60.18,74481.05,0.13,-0.02464,2e-05,3.34922]
[1776653571671,60.17,74478.93,0.13,-0.02466,2e-05,3.35102]
[1776653577749,60.15,74476.81,0.13,-0.02466,2e-05,3.3513]
[1776653583476,60.14,74475.12,0.13,-0.02466,2e-05,3.35081]
[1776653588507,60.12,74475.48,0.13,-0.02463,2e-05,3.3476]
[1776653593541,60.11,74476.2,0.13,-0.0246,2e-05,3.34375]
[1776653598581,60.1,74482.22,0.13,-0.02448,2e-05,3.33026]
[1776653604618,60.09,74480.03,0.13,-0.02449,2e-05,3.33141]
[1776653609662,60.08,74474.38,0.13,-0.02456,2e-05,3.33938]
[1776653614689,60.06,74476.16,0.13,-0.02449,2e-05,3.33118]
[1776653619726,60.05,74474.89,0.13,-0.02449,2e-05,3.33114]
[1776653624759,60.04,74474.65,0.13,-0.02448,2e-05,3.32922]
[1776653629794,60.03,74473.95,0.13,-0.02447,2e-05,3.32818]
[1776653634831,60.02,74467.8,0.13,-0.02455,2e-05,3.33719]
[1776653639869,60.01,74465.82,0.13,-0.02456,2e-05,3.33799]
[1776653644922,60.0,74469.12,0.13,-0.02448,2e-05,3.32958]
[1776653649937,59.98,74474.59,0.13,-0.02437,2e-05,3.31731]
[1776653654972,59.97,74472.39,0.13,-0.02439,2e-05,3.31916]
[1776653662022,59.96,74471.88,0.13,-0.02437,2e-05,3.31707]
[1776653668068,59.95,74470.8,0.13,-0.02437,2e-05,3.31652]
[1776653673100,59.94,74470.63,0.13,-0.02433,2e-05,3.31226]
[1776653677131,59.93,74485.95,0.13,-0.02407,2e-05,3.2827]
[1776653682162,59.92,74485.65,0.13,-0.02406,2e-05,3.28149]
[1776653691999,59.92,74486.96,0.13,-0.02403,2e-05,3.27771]
[1776653692256,59.91,74486.96,0.13,-0.02401,2e-05,3.27565]
[1776653693242,59.9,74509.04,0.13,-0.02365,2e-05,3.2353]
[1776653698282,59.9,74511.44,0.13,-0.0236,2e-05,3.22964]
[1776653700289,59.89,74495.24,0.13,-0.02385,2e-05,3.25837]
[1776653705326,59.89,74495.03,0.13,-0.02384,2e-05,3.25722]
[1776653710363,59.88,74491.49,0.13,-0.02389,2e-05,3.26216]
[1776653715401,59.87,74499.88,0.13,-0.02374,2e-05,3.24546]
[1776653720437,59.87,74510.84,0.13,-0.02355,2e-05,3.22434]
[1776653725472,59.86,74513.49,0.13,-0.0235,2e-05,3.21844]
[1776653731513,59.85,74513.66,0.13,-0.02347,2e-05,3.21434]
[1776653736548,59.85,74511.98,0.13,-0.02349,2e-05,3.21625]
[1776653741584,59.84,74512.54,0.13,-0.02347,2e-05,3.21413]
[1776653746618,59.84,74511.53,0.13,-0.02347,2e-05,3.21483]
[1776653753346,59.83,74512.4,0.13,-0.02345,2e-05,3.21172]
[1776653758705,59.83,74501.49,0.13,-0.02361,2e-05,3.23019]
[1776653763739,59.82,74490.04,0.13,-0.02378,2e-05,3.2495]
[1776653769781,59.81,74488.1,0.13,-0.0238,2e-05,3.25124]
[1776653774816,59.8,74479.64,0.13,-0.02392,2e-05,3.2651]
[1776653779852,59.79,74471.8,0.13,-0.02404,2e-05,3.27772]
[1776653780451,59.79,74471.8,0.13,-0.02404,2e-05,3.27772]
[1776653781292,59.79,74471.8,0.13,-0.02404,2e-05,3.27772]
[1776653780859,59.79,74470.62,0.13,-0.02405,2e-05,3.27952]
[1776653781865,59.79,74467.11,0.13,-0.02411,2e-05,3.28559]
[1776653786901,59.78,74464.22,0.13,-0.02414,2e-05,3.28901]
[1776653791937,59.77,74463.49,0.13,-0.02412,2e-05,3.28597]
[1776653796970,59.76,74455.46,0.13,-0.02423,2e-05,3.29874]
[1776653802005,59.75,74452.9,0.13,-0.02426,2e-05,3.3014]
[1776653807041,59.74,74455.98,0.13,-0.02419,2e-05,3.29371]
[1776653812080,59.73,74454.88,0.13,-0.02418,2e-05,3.29335]
[1776653818151,59.73,74454.33,0.13,-0.02419,2e-05,3.29396]
[1776653824160,59.71,74454.86,0.13,-0.02414,2e-05,3.28871]
[1776653833223,59.7,74460.48,0.13,-0.02402,2e-05,3.27517]
[1776653838262,59.69,74460.29,0.13,-0.02401,2e-05,3.27373]
[1776653843297,59.68,74459.28,0.13,-0.02401,2e-05,3.27375]
[1776653849339,59.67,74459.1,0.13,-0.02399,2e-05,3.27188]
[1776653854375,59.66,74465.57,0.13,-0.02386,2e-05,3.25579]
[1776653859409,59.65,74466.43,0.13,-0.02383,2e-05,3.25255]
[1776653864444,59.64,74463.61,0.13,-0.02386,2e-05,3.25597]
[1776653869479,59.63,74464.11,0.13,-0.02384,2e-05,3.25334]
[1776653875191,59.63,74465.77,0.13,-0.02379,2e-05,3.24863]
[1776653882570,59.61,74465.62,0.13,-0.02377,2e-05,3.24625]
[1776653887607,59.61,74474.08,0.13,-0.02362,2e-05,3.22931]
[1776653892640,59.6,74481.39,0.13,-0.02349,2e-05,3.21461]
[1776653897679,59.59,74487.19,0.13,-0.02339,2e-05,3.20285]
[1776653902714,59.59,74491.79,0.13,-0.0233,2e-05,3.19339]
[1776653907750,59.58,74491.22,0.13,-0.0233,2e-05,3.19334]
[1776653909764,59.58,74468.63,0.13,-0.02366,2e-05,3.23371]
[1776653915806,59.57,74464.79,0.13,-0.02369,2e-05,3.23653]
[1776653922856,59.56,74467.92,0.13,-0.02363,2e-05,3.22899]
[1776653927890,59.56,74469.32,0.13,-0.02359,2e-05,3.22518]
[1776653929340,59.56,74452.19,0.13,-0.02387,2e-05,3.25608]
[1776653931251,59.55,74429.95,0.13,-0.02423,2e-05,3.29631]
[1776653936953,59.54,74427.5,0.13,-0.02425,2e-05,3.29863]
[1776653942995,59.53,74429.05,0.13,-0.02421,2e-05,3.29359]
[1776653948030,59.52,74431.64,0.13,-0.02415,2e-05,3.28704]
[1776653954079,59.51,74432.64,0.13,-0.02411,2e-05,3.28317]
[1776653959177,59.51,74430.4,0.13,-0.02413,2e-05,3.28561]
[1776653965161,59.5,74426.83,0.13,-0.02418,2e-05,3.29012]
[1776653970199,59.49,74429.71,0.13,-0.02411,2e-05,3.28314]
[1776653976240,59.48,74429.56,0.13,-0.02408,2e-05,3.27899]
[1776653983271,59.48,74428.1,0.13,-0.0241,2e-05,3.28135]
[1776653988329,59.46,74427.85,0.13,-0.02407,2e-05,3.27797]
[1776653993366,59.45,74424.62,0.13,-0.02411,2e-05,3.28235]
[1776653999405,59.44,74418.61,0.13,-0.02419,2e-05,3.2914]
[1776654004443,59.43,74423.76,0.13,-0.0241,2e-05,3.28028]
[1776654009476,59.43,74422.11,0.13,-0.02411,2e-05,3.28169]
[1776654014512,59.42,74421.95,0.13,-0.0241,2e-05,3.28039]
[1776654019550,59.41,74421.34,0.13,-0.02409,2e-05,3.27994]
[1776654024586,59.4,74425.02,0.13,-0.02402,2e-05,3.27163]
[1776654029617,59.4,74439.92,0.13,-0.02376,2e-05,3.24303]
[1776654034653,59.39,74441.61,0.13,-0.02371,2e-05,3.23623]
[1776654040697,59.39,74442.07,0.13,-0.02369,2e-05,3.23389]
[1776654042707,59.38,74428.24,0.13,-0.02391,2e-05,3.25864]
[1776654047744,59.38,74423.47,0.13,-0.02397,2e-05,3.2659]
[1776654052779,59.37,74421.48,0.13,-0.02399,2e-05,3.26805]
[1776654057816,59.36,74423.89,0.13,-0.02394,2e-05,3.26216]
[1776654062852,59.35,74421.49,0.13,-0.02397,2e-05,3.26516]
[1776654067888,59.35,74420.31,0.13,-0.02398,2e-05,3.26593]
[1776654072922,59.34,74408.76,0.13,-0.02415,2e-05,3.28568]
[1776654077958,59.33,74403.77,0.13,-0.02422,2e-05,3.29333]
[1776654083011,59.33,74414.5,0.13,-0.02403,2e-05,3.272]
[1776654089037,59.32,74423.38,0.13,-0.02387,2e-05,3.25408]
[1776654094075,59.31,74405.64,0.13,-0.02413,2e-05,3.28283]
[1776654099110,59.3,74398.95,0.13,-0.02423,2e-05,3.29354]
[1776654104546,59.3,74390.85,0.13,-0.02435,2e-05,3.30715]
[1776654110188,59.29,74392.24,0.13,-0.02431,2e-05,3.30204]
[1776654115220,59.28,74392.86,0.13,-0.02428,2e-05,3.2991]
[1776654120257,59.27,74387.56,0.13,-0.02435,2e-05,3.30713]
[1776654125290,59.26,74388.89,0.13,-0.02431,2e-05,3.30279]
[1776654130330,59.25,74378.75,0.13,-0.02447,2e-05,3.31977]
[1776654135365,59.24,74377.68,0.13,-0.02447,2e-05,3.31976]
[1776654140394,59.23,74374.0,0.13,-0.02451,2e-05,3.32458]
[1776654145429,59.22,74374.87,0.13,-0.02448,2e-05,3.32089]
[1776654151472,59.21,74374.78,0.13,-0.02444,2e-05,3.31615]
[1776654156510,59.2,74374.19,0.13,-0.02444,2e-05,3.31531]
[1776654161541,59.19,74372.77,0.13,-0.02444,2e-05,3.31602]
[1776654166579,59.18,74377.06,0.13,-0.02435,2e-05,3.30612]
[1776654169601,59.18,74394.66,0.13,-0.02405,2e-05,3.27241]
[1776654174634,59.17,74406.79,0.13,-0.02384,2e-05,3.24859]
[1776654176647,59.17,74424.81,0.13,-0.02354,2e-05,3.21488]
[1776654181688,59.16,74427.83,0.13,-0.02348,2e-05,3.20833]
[1776654186721,59.16,74427.63,0.13,-0.02347,2e-05,3.20764]
[1776654191757,59.15,74424.22,0.13,-0.02352,2e-05,3.21276]
[1776654196791,59.15,74425.02,0.13,-0.0235,2e-05,3.21026]
[1776654203847,59.14,74425.07,0.13,-0.02348,2e-05,3.20875]
[1776654208877,59.14,74426.09,0.13,-0.02346,2e-05,3.20591]
[1776654216637,59.13,74425.75,0.13,-0.02344,2e-05,3.20275]
[1776654221967,59.12,74426.24,0.13,-0.02342,2e-05,3.20075]
[1776654227005,59.12,74419.29,0.13,-0.02352,2e-05,3.21243]
[1776654234052,59.11,74419.72,0.13,-0.0235,2e-05,3.21027]
[1776654239087,59.11,74419.76,0.13,-0.0235,2e-05,3.20926]
[1776654244122,59.1,74419.7,0.13,-0.02349,2e-05,3.20842]
[1776654249157,59.1,74414.24,0.13,-0.02357,2e-05,3.21742]
[1776654254192,59.09,74418.79,0.13,-0.02349,2e-05,3.20812]
[1776654262247,59.09,74417.34,0.13,-0.0235,2e-05,3.20918]
[1776654267285,59.08,74417.64,0.13,-0.02348,2e-05,3.20766]
[1776654271313,59.08,74402.32,0.13,-0.02371,2e-05,3.23237]
[1776654276349,59.07,74403.05,0.13,-0.02368,2e-05,3.22982]
[1776654281387,59.07,74398.96,0.13,-0.02374,2e-05,3.2361]
[1776654286422,59.06,74396.6,0.13,-0.02377,2e-05,3.23914]
[1776654291454,59.05,74398.29,0.13,-0.02373,2e-05,3.23475]
[1776654296489,59.05,74398.62,0.13,-0.02371,2e-05,3.23288]
[1776654301524,59.04,74398.22,0.13,-0.02371,2e-05,3.23235]
[1776654307295,59.04,74395.2,0.13,-0.02375,2e-05,3.23638]
[1776654312601,59.03,74394.98,0.13,-0.02374,2e-05,3.23553]
[1776654317638,59.02,74398.38,0.13,-0.02367,2e-05,3.22807]
[1776654322672,59.02,74392.5,0.13,-0.02376,2e-05,3.23768]
[1776654327707,59.01,74394.22,0.13,-0.02372,2e-05,3.23325]
[1776654333749,59.0,74396.53,0.13,-0.02365,2e-05,3.22506]
[1776654341805,59.0,74396.12,0.13,-0.02364,2e-05,3.22384]
[1776654346844,58.99,74397.41,0.13,-0.02361,2e-05,3.22005]
[1776654351875,58.98,74396.87,0.13,-0.0236,2e-05,3.21987]
[1776654357917,58.98,74396.69,0.13,-0.0236,2e-05,3.21882]
[1776654362955,58.97,74401.82,0.13,-0.0235,2e-05,3.20831]
[1776654367988,58.97,74401.82,0.13,-0.02349,2e-05,3.20727]
[1776654373022,58.96,74401.8,0.13,-0.02348,2e-05,3.2063]
[1776654379065,58.96,74400.43,0.13,-0.0235,2e-05,3.20766]
[1776654384099,58.95,74400.05,0.13,-0.0235,2e-05,3.20743]
[1776654389133,58.95,74399.97,0.13,-0.02349,2e-05,3.2067]
[1776654394172,58.94,74399.24,0.13,-0.02348,2e-05,3.20471]
[1776654399207,58.94,74398.72,0.13,-0.02348,2e-05,3.20483]
[1776654404240,58.94,74400.05,0.13,-0.02345,2e-05,3.20163]
[1776654409275,58.93,74398.71,0.13,-0.02346,2e-05,3.20335]
[1776654414311,58.93,74392.86,0.13,-0.02355,2e-05,3.21329]
[1776654419345,58.92,74393.5,0.13,-0.02354,2e-05,3.21125]
[1776654428408,58.92,74393.47,0.13,-0.02352,2e-05,3.20965]
[1776654433443,58.91,74386.76,0.13,-0.02362,2e-05,3.22094]
[1776654438478,58.91,74387.53,0.13,-0.0236,2e-05,3.21847]
[1776654443515,58.9,74389.83,0.13,-0.02355,2e-05,3.21323]
[1776654448548,58.9,74392.4,0.13,-0.0235,2e-05,3.20757]
[1776654451569,58.89,74406.61,0.13,-0.02325,2e-05,3.17866]
[1776654454593,58.89,74422.66,0.13,-0.02299,2e-05,3.14923]
[1776654459626,58.89,74417.7,0.13,-0.02307,2e-05,3.15775]
[1776654464662,58.89,74404.4,0.13,-0.02328,2e-05,3.18134]
[1776654469696,58.88,74397.48,0.13,-0.02338,2e-05,3.19328]
[1776654474736,58.88,74400.97,0.13,-0.02332,2e-05,3.1862]
[1776654479766,58.88,74392.17,0.13,-0.02345,2e-05,3.20143]
[1776654484802,58.87,74393.27,0.13,-0.02343,2e-05,3.19857]
[1776654491850,58.87,74398.04,0.13,-0.02334,2e-05,3.18872]
[1776654496886,58.86,74398.54,0.13,-0.02333,2e-05,3.18699]
[1776654501921,58.86,74395.56,0.13,-0.02337,2e-05,3.19156]
[1776654507963,58.85,74397.34,0.13,-0.02333,2e-05,3.18723]
[1776654512998,58.85,74398.74,0.13,-0.02328,2e-05,3.18135]
[1776654519041,58.84,74400.3,0.13,-0.02325,2e-05,3.17733]
[1776654525088,58.84,74400.83,0.13,-0.02323,2e-05,3.17537]
[1776654532137,58.83,74401.35,0.13,-0.02321,2e-05,3.17328]
[1776654538178,58.83,74400.57,0.13,-0.02321,2e-05,3.17371]
[1776654543214,58.83,74418.18,0.13,-0.02293,2e-05,3.14106]
[1776654548987,58.82,74416.12,0.13,-0.02295,2e-05,3.14424]
[1776654555298,58.82,74415.1,0.13,-0.02296,2e-05,3.14541]
[1776654560332,58.82,74411.89,0.13,-0.02301,2e-05,3.15075]
[1776654565368,58.82,74411.3,0.13,-0.02302,2e-05,3.15139]
[1776654570406,58.81,74414.0,0.13,-0.02297,2e-05,3.14613]
[1776654575440,58.81,74425.55,0.13,-0.02277,2e-05,3.12265]
[1776654580525,58.81,74426.85,0.13,-0.02275,2e-05,3.12021]
[1776654586517,58.81,74426.8,0.13,-0.02275,2e-05,3.12017]
[1776654592559,58.81,74423.62,0.13,-0.02279,2e-05,3.12572]
[1776654597596,58.81,74411.6,0.13,-0.02299,2e-05,3.1472]
[1776654602647,58.81,74412.89,0.13,-0.02296,2e-05,3.14453]
[1776654607686,58.81,74414.35,0.13,-0.02294,2e-05,3.14159]
[1776654612716,58.81,74418.55,0.13,-0.02287,2e-05,3.13374]
[1776654617751,58.8,74420.01,0.13,-0.02284,2e-05,3.13092]
[1776654622788,58.8,74425.33,0.13,-0.02275,2e-05,3.12119]
[1776654627824,58.8,74431.84,0.13,-0.02265,2e-05,3.10949]
[1776654632857,58.8,74433.35,0.13,-0.02261,2e-05,3.10441]
[1776654638899,58.8,74433.13,0.13,-0.02262,2e-05,3.10488]
[1776654643937,58.8,74429.79,0.13,-0.02267,2e-05,3.11091]
[1776654648969,58.8,74429.57,0.13,-0.02267,2e-05,3.11135]
[1776654654004,58.81,74430.06,0.13,-0.02267,2e-05,3.11053]
[1776654659041,58.81,74430.51,0.13,-0.02266,2e-05,3.10978]
[1776654662070,58.81,74445.43,0.13,-0.02242,2e-05,3.08321]
[1776654667105,58.81,74442.7,0.13,-0.02247,2e-05,3.08833]
[1776654672140,58.81,74442.63,0.13,-0.02247,2e-05,3.08867]
[1776654677178,58.81,74425.25,0.13,-0.02275,2e-05,3.11993]
[1776654682210,58.81,74425.33,0.13,-0.02275,2e-05,3.1197]
[1776654687245,58.81,74426.72,0.13,-0.02272,2e-05,3.11713]
[1776654692281,58.81,74428.69,0.13,-0.02268,2e-05,3.11115]
[1776654697315,58.81,74432.3,0.13,-0.02262,2e-05,3.10468]
[1776654702355,58.81,74435.06,0.13,-0.02257,2e-05,3.09976]
[1776654707390,58.81,74434.61,0.13,-0.02258,2e-05,3.10057]
[1776654712426,58.81,74434.22,0.13,-0.02259,2e-05,3.10125]
[1776654717460,58.81,74434.3,0.13,-0.02259,2e-05,3.10107]
[1776654722497,58.81,74434.06,0.13,-0.02259,2e-05,3.10143]
[1776654727532,58.81,74434.84,0.13,-0.02258,2e-05,3.09997]
[1776654732567,58.81,74436.83,0.13,-0.02254,2e-05,3.09637]
[1776654735588,58.81,74450.67,0.13,-0.02233,2e-05,3.07177]
[1776654740623,58.81,74452.06,0.13,-0.02231,2e-05,3.06956]
[1776654745658,58.81,74452.37,0.13,-0.02231,2e-05,3.0693]
[1776654751993,58.81,74451.54,0.13,-0.02232,2e-05,3.07106]
[1776654757055,58.81,74457.57,0.13,-0.02221,2e-05,3.05834]
[1776654762775,58.82,74456.06,0.13,-0.02224,2e-05,3.06155]
[1776654767813,58.82,74460.03,0.13,-0.02218,2e-05,3.05492]
[1776654772851,58.82,74462.57,0.13,-0.02215,2e-05,3.05092]
[1776654777886,58.82,74477.89,0.13,-0.02192,2e-05,3.02458]
[1776654782920,58.83,74478.07,0.13,-0.02192,2e-05,3.02503]
[1776654788961,58.83,74477.37,0.13,-0.02194,2e-05,3.02715]
[1776654793997,58.83,74470.59,0.13,-0.02205,2e-05,3.0398]
[1776654799033,58.84,74463.75,0.13,-0.02216,2e-05,3.05239]
[1776654804068,58.84,74464.23,0.13,-0.02216,2e-05,3.05207]
[1776654809105,58.84,74466.96,0.13,-0.02212,2e-05,3.04775]
[1776654814141,58.84,74474.63,0.13,-0.02199,2e-05,3.03243]
[1776654820896,58.85,74477.97,0.13,-0.02194,2e-05,3.02744]
[1776654826225,58.85,74470.15,0.13,-0.02207,2e-05,3.04179]
[1776654829247,58.85,74484.84,0.13,-0.02185,2e-05,3.01636]
[1776654834282,58.86,74485.59,0.13,-0.02184,2e-05,3.01574]
[1776654839316,58.86,74484.49,0.13,-0.02186,2e-05,3.01837]
[1776654844355,58.86,74479.61,0.13,-0.02195,2e-05,3.02772]
[1776654849386,58.87,74480.19,0.13,-0.02194,2e-05,3.02735]
[1776654854421,58.87,74482.08,0.13,-0.02192,2e-05,3.0247]
[1776654858449,58.87,74495.83,0.13,-0.02171,2e-05,3.00132]
[1776654863484,58.88,74497.64,0.13,-0.02169,2e-05,2.99903]
[1776654869525,58.88,74497.57,0.13,-0.0217,2e-05,3.00018]
[1776654874560,58.89,74498.57,0.13,-0.02168,2e-05,2.99691]
[1776654879595,58.89,74492.58,0.13,-0.02178,2e-05,3.00812]
[1776654884635,58.89,74496.33,0.13,-0.02173,2e-05,3.00232]
[1776654889673,58.9,74497.13,0.13,-0.02172,2e-05,3.0017]
[1776654894701,58.9,74504.56,0.13,-0.02162,2e-05,2.9896]
[1776654899737,58.91,74506.25,0.13,-0.0216,2e-05,2.98757]
[1776654905007,58.91,74509.38,0.13,-0.02156,2e-05,2.98288]
[1776654905108,58.91,74509.57,0.13,-0.02156,2e-05,2.98275]
[1776654907127,58.91,74509.57,0.13,-0.02156,2e-05,2.98294]
[1776654907210,58.91,74509.82,0.13,-0.02155,2e-05,2.9827]
[1776654908754,58.91,74509.82,0.13,-0.02156,2e-05,2.98289]
[1776654908810,58.92,74510.14,0.13,-0.02155,2e-05,2.98253]
[1776654913834,58.92,74522.27,0.13,-0.02138,2e-05,2.96266]
[1776654919877,58.91,74529.1,0.13,-0.02127,1e-05,2.94971]
[1776654924911,58.91,74527.41,0.13,-0.02128,1e-05,2.95165]
[1776654929949,58.9,74521.68,0.13,-0.02136,2e-05,2.96051]
[1776654934985,58.9,74521.31,0.13,-0.02134,2e-05,2.95781]
[1776654936485,58.9,74521.31,0.13,-0.02134,2e-05,2.95781]
[1776654936601,58.9,74516.06,0.13,-0.02142,2e-05,2.9669]
[1776654937287,58.9,74516.06,0.13,-0.02142,2e-05,2.9669]
[1776654937352,58.9,74505.97,0.13,-0.02157,2e-05,2.98434]
[1776654938094,58.9,74505.97,0.13,-0.02157,2e-05,2.98434]
[1776654938170,58.9,74506.21,0.13,-0.02157,2e-05,2.98417]
[1776654944047,58.91,74500.87,0.13,-0.02166,2e-05,2.99463]
[1776654947083,58.91,74481.52,0.13,-0.02196,2e-05,3.02892]
[1776654953115,58.91,74482.2,0.13,-0.02196,2e-05,3.02849]
[1776654958150,58.92,74477.66,0.13,-0.02204,2e-05,3.03699]
[1776654963188,58.92,74477.71,0.13,-0.02204,2e-05,3.03736]
[1776654968223,58.92,74482.39,0.13,-0.02197,2e-05,3.02966]
[1776654973257,58.92,74482.72,0.13,-0.02197,2e-05,3.02956]
[1776654981315,58.93,74483.72,0.13,-0.02196,2e-05,3.02853]
[1776654988363,58.93,74478.22,0.13,-0.02205,2e-05,3.03868]
[1776654990377,58.93,74458.19,0.13,-0.02236,2e-05,3.07414]
[1776654993399,58.93,74438.92,0.13,-0.02265,2e-05,3.10603]
[1776654998434,58.93,74434.14,0.13,-0.02272,2e-05,3.11437]
[1776655003469,58.93,74439.45,0.13,-0.02264,2e-05,3.10467]
[1776655008505,58.93,74454.49,0.13,-0.0224,2e-05,3.07785]
[1776655012555,58.93,74438.56,0.13,-0.02265,2e-05,3.10622]
[1776655018575,58.93,74437.34,0.13,-0.02267,2e-05,3.10825]
[1776655023609,58.93,74437.67,0.13,-0.02266,2e-05,3.10757]
[1776655029651,58.93,74437.78,0.13,-0.02266,2e-05,3.10728]
[1776655034687,58.93,74438.3,0.13,-0.02265,2e-05,3.10629]
[1776655039723,58.93,74444.34,0.13,-0.02256,2e-05,3.09553]
[1776655044757,58.93,74443.49,0.13,-0.02257,2e-05,3.09708]
[1776655049795,58.93,74445.27,0.13,-0.02254,2e-05,3.09397]
[1776655054827,58.93,74443.74,0.13,-0.02255,2e-05,3.09437]
[1776655059862,58.93,74437.17,0.13,-0.02265,2e-05,3.10619]
[1776655064898,58.93,74425.9,0.13,-0.02283,2e-05,3.12635]
[1776655069933,58.93,74418.58,0.13,-0.02295,2e-05,3.13928]
[1776655075977,58.92,74410.75,0.13,-0.02307,2e-05,3.15305]
[1776655081010,58.92,74409.01,0.13,-0.0231,2e-05,3.15579]
[1776655088060,58.92,74409.41,0.13,-0.02308,2e-05,3.15449]
[1776655093094,58.92,74419.04,0.13,-0.02293,2e-05,3.13669]
[1776655099136,58.92,74422.48,0.13,-0.02287,2e-05,3.1302]
[1776655104170,58.92,74423.04,0.13,-0.02286,2e-05,3.12897]
[1776655109205,58.91,74418.91,0.13,-0.02292,2e-05,3.13619]
[1776655114241,58.91,74420.4,0.13,-0.02288,2e-05,3.13088]
[1776655119277,58.9,74415.74,0.13,-0.02293,2e-05,3.13653]
[1776655124311,58.9,74420.67,0.13,-0.02285,2e-05,3.12744]
[1776655129347,58.9,74423.07,0.13,-0.02281,2e-05,3.12298]
[1776655134384,58.9,74421.04,0.13,-0.02284,2e-05,3.12648]
[1776655139420,58.89,74421.15,0.13,-0.02282,2e-05,3.12427]
[1776655144454,58.87,74421.78,0.13,-0.02278,2e-05,3.11992]
[1776655149489,58.86,74418.37,0.13,-0.02281,2e-05,3.12283]
[1776655154523,58.84,74420.81,0.13,-0.02274,2e-05,3.11528]
[1776655160566,58.83,74419.98,0.13,-0.02274,2e-05,3.11491]
[1776655165602,58.83,74419.18,0.13,-0.02275,2e-05,3.11638]
[1776655170637,58.83,74423.11,0.13,-0.02269,2e-05,3.1094]
[1776655176680,58.83,74433.92,0.13,-0.02251,2e-05,3.08788]
[1776655181721,58.84,74432.06,0.13,-0.02254,2e-05,3.09144]
[1776655186749,58.84,74433.67,0.13,-0.02251,2e-05,3.08888]
[1776655191785,58.84,74436.21,0.13,-0.02248,2e-05,3.08461]
[1776655196819,58.84,74436.59,0.13,-0.02247,2e-05,3.0842]
[1776655201885,58.84,74442.23,0.13,-0.02239,2e-05,3.07443]
[1776655206890,58.84,74438.15,0.13,-0.02245,2e-05,3.08206]
[1776655211929,58.84,74440.27,0.13,-0.02242,2e-05,3.07861]
[1776655216961,58.85,74437.57,0.13,-0.02247,2e-05,3.0837]
[1776655217968,58.85,74418.89,0.13,-0.02276,2e-05,3.11712]
[1776655223715,58.85,74421.22,0.13,-0.02273,2e-05,3.1129]
[1776655228417,58.85,74420.93,0.13,-0.02273,2e-05,3.1134]
[1776655228537,58.84,74425.78,0.13,-0.02265,2e-05,3.1047]
[1776655230935,58.84,74425.78,0.13,-0.02265,2e-05,3.1047]
[1776655230076,58.84,74465.88,0.13,-0.02202,2e-05,3.03338]
[1776655231071,58.85,74490.65,0.13,-0.02163,2e-05,2.98826]
[1776655236110,58.85,74479.43,0.13,-0.0218,2e-05,3.00768]
[1776655241142,58.84,74485.5,0.13,-0.0217,2e-05,2.9957]
[1776655242149,58.84,74505.0,0.13,-0.0214,2e-05,2.96163]
[1776655245178,58.83,74520.52,0.13,-0.02116,1e-05,2.93435]
[1776655247794,58.83,74520.17,0.13,-0.02117,1e-05,2.93478]
[1776655247843,58.84,74517.42,0.13,-0.02121,1e-05,2.94006]
[1776655249550,58.84,74517.42,0.13,-0.02121,1e-05,2.94006]
[1776655249573,58.84,74517.53,0.13,-0.02122,1e-05,2.94043]
[1776655252508,58.84,74517.53,0.13,-0.02122,1e-05,2.9407]
[1776655252904,58.84,74512.35,0.13,-0.0213,2e-05,2.95016]
[1776655253176,58.84,74512.35,0.13,-0.0213,2e-05,2.95016]
[1776655253935,58.84,74543.14,0.13,-0.02084,1e-05,2.89783]
[1776655256685,58.84,74542.03,0.13,-0.02086,1e-05,2.89962]
[1776655256722,58.84,74541.79,0.13,-0.02086,1e-05,2.89986]
[1776655262305,58.85,74545.16,0.13,-0.02083,1e-05,2.8963]
[1776655263981,58.85,74545.16,0.13,-0.02083,1e-05,2.8963]
[1776655264009,58.86,74544.66,0.13,-0.02084,1e-05,2.89751]
[1776655268352,58.85,74564.57,0.13,-0.02055,1e-05,2.86357]
[1776655273382,58.85,74571.29,0.13,-0.02045,1e-05,2.85217]
[1776655275621,58.85,74566.84,0.13,-0.02051,1e-05,2.85959]
[1776655275722,58.85,74589.07,0.13,-0.02019,1e-05,2.82246]
[1776655276545,58.85,74589.07,0.13,-0.02019,1e-05,2.82246]
[1776655276624,58.85,74590.06,0.13,-0.02018,1e-05,2.82078]
[1776655282431,58.85,74587.63,0.13,-0.02021,1e-05,2.825]
[1776655282515,58.85,74587.59,0.13,-0.02021,1e-05,2.8251]
[1776655283822,58.85,74587.59,0.13,-0.02021,1e-05,2.8251]
[1776655283841,58.86,74585.96,0.13,-0.02024,1e-05,2.82833]
[1776655289495,58.86,74575.72,0.13,-0.02039,1e-05,2.84557]
[1776655294539,58.87,74550.37,0.13,-0.02076,1e-05,2.88767]
[1776655297561,58.87,74536.53,0.13,-0.02097,1e-05,2.91226]
[1776655302592,58.89,74522.03,0.13,-0.02121,1e-05,2.93963]
[1776655307627,58.9,74516.29,0.13,-0.02133,2e-05,2.9528]
[1776655313669,58.92,74517.77,0.13,-0.02134,2e-05,2.95415]
[1776655318705,58.94,74517.61,0.13,-0.02137,2e-05,2.9576]
[1776655323740,58.95,74504.95,0.13,-0.02158,2e-05,2.98247]
[1776655328774,58.97,74502.38,0.13,-0.02165,2e-05,2.98986]
[1776655333810,58.98,74497.4,0.13,-0.02175,2e-05,3.00138]
[1776655338848,58.98,74505.95,0.13,-0.02162,2e-05,2.98693]
[1776655343881,58.98,74507.5,0.13,-0.02159,2e-05,2.98303]
[1776655348917,58.97,74508.83,0.13,-0.02156,2e-05,2.97953]
[1776655354958,58.96,74508.43,0.13,-0.02153,2e-05,2.97647]
[1776655359992,58.96,74509.93,0.13,-0.0215,2e-05,2.97276]
[1776655365034,58.95,74509.63,0.13,-0.0215,2e-05,2.97221]
[1776655370067,58.95,74504.6,0.13,-0.02156,2e-05,2.97976]
[1776655375105,58.94,74505.34,0.13,-0.02154,2e-05,2.9773]
[1776655380135,58.94,74504.39,0.13,-0.02155,2e-05,2.97776]
[1776655385170,58.93,74506.01,0.13,-0.02151,2e-05,2.97378]
[1776655393228,58.92,74505.76,0.13,-0.0215,2e-05,2.97234]
[1776655398263,58.91,74506.01,0.13,-0.02149,2e-05,2.97073]
[1776655405007,58.91,74503.16,0.13,-0.02151,2e-05,2.97398]
[1776655410347,58.9,74485.19,0.13,-0.02178,2e-05,3.00396]
[1776655415381,58.89,74488.22,0.13,-0.0217,2e-05,2.99487]
[1776655420416,58.89,74497.09,0.13,-0.02156,2e-05,2.9781]
[1776655425451,58.88,74497.13,0.13,-0.02154,2e-05,2.97671]
[1776655430486,58.87,74507.07,0.13,-0.02138,2e-05,2.95826]
[1776655435521,58.87,74505.44,0.13,-0.0214,2e-05,2.95993]
[1776655440555,58.86,74501.96,0.13,-0.02144,2e-05,2.96479]
[1776655445590,58.86,74500.49,0.13,-0.02145,2e-05,2.96619]
[1776655450626,58.85,74496.86,0.13,-0.0215,2e-05,2.97132]
[1776655455661,58.85,74495.41,0.13,-0.02151,2e-05,2.97269]
[1776655460696,58.84,74495.09,0.13,-0.02151,2e-05,2.97211]
[1776655465731,58.83,74494.4,0.13,-0.0215,2e-05,2.97198]
[1776655470766,58.83,74492.97,0.13,-0.02152,2e-05,2.97336]
[1776655475801,58.82,74494.64,0.13,-0.02147,2e-05,2.96704]
[1776655480837,58.82,74502.82,0.13,-0.02133,2e-05,2.95199]
[1776655485873,58.81,74504.56,0.13,-0.0213,2e-05,2.94811]
[1776655490909,58.81,74517.97,0.13,-0.02109,1e-05,2.92431]
[1776655495945,58.81,74511.37,0.13,-0.02119,1e-05,2.93489]
[1776655500980,58.8,74513.11,0.13,-0.02115,1e-05,2.93116]
[1776655506015,58.8,74512.22,0.13,-0.02116,1e-05,2.93198]
[1776655511050,58.8,74511.92,0.13,-0.02116,1e-05,2.93181]
[1776655516085,58.79,74512.56,0.13,-0.02114,1e-05,2.93009]
[1776655521120,58.79,74518.25,0.13,-0.02105,1e-05,2.9198]
[1776655526157,58.79,74515.52,0.13,-0.02109,1e-05,2.92393]
[1776655531191,58.78,74504.54,0.13,-0.02123,2e-05,2.93983]
[1776655536225,58.78,74509.79,0.13,-0.02115,1e-05,2.93018]
[1776655541263,58.78,74509.25,0.13,-0.02115,1e-05,2.93052]
[1776655546303,58.77,74514.19,0.13,-0.02107,1e-05,2.92152]
[1776655551337,58.77,74518.6,0.13,-0.021,1e-05,2.91351]
[1776655556373,58.77,74520.49,0.13,-0.02097,1e-05,2.90985]
[1776655561719,58.77,74524.93,0.13,-0.02091,1e-05,2.90202]
[1776655567451,58.77,74520.08,0.13,-0.02097,1e-05,2.90966]
[1776655572486,58.76,74522.68,0.13,-0.02093,1e-05,2.90484]
[1776655577521,58.76,74525.83,0.13,-0.02088,1e-05,2.89911]
[1776655582555,58.76,74519.45,0.13,-0.02097,1e-05,2.90962]
[1776655587592,58.76,74519.8,0.13,-0.02096,1e-05,2.90855]
[1776655592624,58.76,74518.11,0.13,-0.02097,1e-05,2.90862]
[1776655601688,58.75,74519.1,0.13,-0.02095,1e-05,2.9061]
[1776655606723,58.75,74518.7,0.13,-0.02095,1e-05,2.90632]
[1776655612765,58.75,74519.93,0.13,-0.02092,1e-05,2.90368]
[1776655617802,58.74,74518.38,0.13,-0.02094,1e-05,2.90587]
[1776655622837,58.74,74519.97,0.13,-0.02092,1e-05,2.9027]
[1776655627871,58.74,74520.15,0.13,-0.02091,1e-05,2.90195]
[1776655636620,58.74,74521.89,0.13,-0.02088,1e-05,2.89824]
[1776655643985,58.73,74522.16,0.13,-0.02087,1e-05,2.89714]
[1776655649022,58.73,74522.22,0.13,-0.02086,1e-05,2.89664]
[1776655654057,58.73,74516.94,0.13,-0.02092,1e-05,2.90279]
[1776655659092,58.73,74532.97,0.13,-0.02068,1e-05,2.87517]
[1776655664128,58.73,74540.44,0.13,-0.02057,1e-05,2.86237]
[1776655669163,58.72,74542.45,0.13,-0.02054,1e-05,2.8588]
[1776655674198,58.72,74545.83,0.13,-0.02049,1e-05,2.85294]
[1776655679233,58.72,74544.58,0.13,-0.02051,1e-05,2.85485]
[1776655684267,58.72,74539.46,0.13,-0.02058,1e-05,2.86322]
[1776655689303,58.72,74547.03,0.13,-0.02047,1e-05,2.85033]
[1776655694338,58.72,74547.59,0.13,-0.02046,1e-05,2.84924]
[1776655699372,58.72,74550.07,0.13,-0.02042,1e-05,2.84495]
[1776655705415,58.72,74550.5,0.13,-0.02041,1e-05,2.8441]
[1776655710449,58.72,74549.8,0.13,-0.02042,1e-05,2.84516]
[1776655717186,58.72,74549.38,0.13,-0.02041,1e-05,2.8434]
[1776655722537,58.72,74549.45,0.13,-0.02041,1e-05,2.84315]
[1776655727571,58.72,74546.16,0.13,-0.02046,1e-05,2.84855]
[1776655732607,58.71,74543.68,0.13,-0.02049,1e-05,2.85257]
[1776655737642,58.71,74544.24,0.13,-0.02048,1e-05,2.8515]
[1776655742678,58.71,74546.62,0.13,-0.02045,1e-05,2.8474]
[1776655747719,58.71,74543.98,0.13,-0.02048,1e-05,2.85172]
[1776655752753,58.71,74543.88,0.13,-0.02048,1e-05,2.85174]
[1776655757789,58.71,74542.22,0.13,-0.02051,1e-05,2.85438]
[1776655762831,58.71,74524.81,0.13,-0.02076,1e-05,2.88357]
[1776655767861,58.71,74517.76,0.13,-0.02087,1e-05,2.89597]
[1776655772896,58.72,74517.84,0.13,-0.02086,1e-05,2.89477]
[1776655777930,58.72,74518.45,0.13,-0.02085,1e-05,2.89325]
[1776655782966,58.71,74515.99,0.13,-0.02088,1e-05,2.89698]
[1776655788001,58.71,74515.77,0.13,-0.02088,1e-05,2.89691]
[1776655793037,58.71,74514.81,0.13,-0.02089,1e-05,2.89811]
[1776655798073,58.71,74513.3,0.13,-0.02091,1e-05,2.90028]
[1776655803109,58.71,74513.99,0.13,-0.0209,1e-05,2.89871]
[1776655808144,58.7,74512.29,0.13,-0.02092,1e-05,2.90121]
[1776655813179,58.7,74513.04,0.13,-0.0209,1e-05,2.89957]
[1776655820228,58.7,74511.59,0.13,-0.02092,1e-05,2.90152]
[1776655825263,58.7,74508.41,0.13,-0.02096,1e-05,2.90655]
[1776655830299,58.7,74506.06,0.13,-0.021,1e-05,2.9101]
[1776655835334,58.69,74506.27,0.13,-0.02097,1e-05,2.90694]
[1776655840369,58.69,74506.34,0.13,-0.02097,1e-05,2.90635]
[1776655845404,58.69,74506.2,0.13,-0.02097,1e-05,2.90612]
[1776655850439,58.69,74504.79,0.13,-0.02098,1e-05,2.90802]
[1776655855475,58.68,74513.28,0.13,-0.02085,1e-05,2.89306]
[1776655860509,58.68,74517.78,0.13,-0.02078,1e-05,2.88507]
[1776655865544,58.68,74505.9,0.13,-0.02096,1e-05,2.90577]
[1776655870579,58.68,74499.37,0.13,-0.02105,1e-05,2.9163]
[1776655875614,58.68,74500.97,0.13,-0.02102,1e-05,2.91284]
[1776655880649,58.67,74501.2,0.13,-0.02102,1e-05,2.91198]
[1776655885685,58.67,74503.25,0.13,-0.02098,1e-05,2.90777]
[1776655891725,58.67,74498.17,0.13,-0.02103,1e-05,2.91336]
[1776655896762,58.66,74499.44,0.13,-0.02101,1e-05,2.91052]
[1776655902803,58.66,74498.71,0.13,-0.02101,1e-05,2.91094]
[1776655908529,58.66,74498.66,0.13,-0.02101,1e-05,2.91031]
[1776655913880,58.65,74499.23,0.13,-0.02099,1e-05,2.90846]
[1776655919922,58.65,74499.57,0.13,-0.02098,1e-05,2.907]
[1776655928670,58.64,74500.75,0.13,-0.02095,1e-05,2.90366]
[1776655934019,58.64,74499.83,0.13,-0.02096,1e-05,2.90497]
[1776655939055,58.64,74498.93,0.13,-0.02097,1e-05,2.90578]
[1776655944090,58.63,74488.4,0.13,-0.02112,2e-05,2.92303]
[1776655949128,58.63,74478.96,0.13,-0.02126,2e-05,2.93877]
[1776655954160,58.62,74479.65,0.13,-0.02122,2e-05,2.93424]
[1776655955025,58.62,74479.65,0.13,-0.02122,2e-05,2.93424]
[1776655955168,58.62,74479.65,0.13,-0.02122,2e-05,2.93404]
[1776655960202,58.62,74481.34,0.13,-0.02119,2e-05,2.93018]
[1776655965238,58.61,74481.43,0.13,-0.02118,2e-05,2.92909]
[1776655968964,58.61,74482.26,0.13,-0.02116,2e-05,2.9271]
[1776655969272,58.61,74482.23,0.13,-0.02116,2e-05,2.92696]
[1776655970227,58.61,74482.23,0.13,-0.02116,2e-05,2.92696]
[1776655970273,58.61,74485.21,0.13,-0.02111,2e-05,2.92165]
[1776655971282,58.61,74485.21,0.13,-0.02111,2e-05,2.92165]
[1776655971349,58.61,74485.21,0.13,-0.02111,2e-05,2.92165]
[1776655972009,58.61,74487.24,0.13,-0.02108,1e-05,2.91799]
[1776655972287,58.61,74487.24,0.13,-0.02108,1e-05,2.91781]
[1776655976118,58.61,74493.02,0.13,-0.02099,1e-05,2.90742]
[1776655976319,58.6,74493.29,0.13,-0.02098,1e-05,2.90681]
[1776655981350,58.6,74493.32,0.13,-0.02098,1e-05,2.90603]
[1776655986385,58.6,74493.89,0.13,-0.02096,1e-05,2.90436]
[1776655991420,58.59,74493.88,0.13,-0.02096,1e-05,2.9037]
[1776655994137,58.59,74489.05,0.13,-0.02103,1e-05,2.91169]
[1776655994441,58.59,74491.14,0.13,-0.02099,1e-05,2.90796]
[1776655999482,58.59,74495.19,0.13,-0.02093,1e-05,2.90034]
[1776656001824,58.59,74495.31,0.13,-0.02093,1e-05,2.9]
[1776656002854,58.59,74501.22,0.13,-0.02084,1e-05,2.88967]
[1776656003511,58.59,74502.71,0.13,-0.02081,1e-05,2.88703]
[1776656006217,58.59,74503.15,0.13,-0.0208,1e-05,2.88608]
[1776656006531,58.58,74502.57,0.13,-0.02081,1e-05,2.88697]
[1776656008284,58.58,74502.57,0.13,-0.02081,1e-05,2.88697]
[1776656008545,58.58,74501.95,0.13,-0.02082,1e-05,2.88782]
[1776656013580,58.58,74496.54,0.13,-0.02088,1e-05,2.89417]
[1776656019304,58.57,74494.76,0.13,-0.02089,1e-05,2.89592]
[1776656024657,58.57,74498.34,0.13,-0.02084,1e-05,2.88924]
[1776656028685,58.57,74513.06,0.13,-0.02062,1e-05,2.86392]
[1776656033073,58.57,74520.75,0.13,-0.0205,1e-05,2.85081]
[1776656033721,58.57,74520.75,0.13,-0.0205,1e-05,2.85076]
[1776656038755,58.57,74520.73,0.13,-0.0205,1e-05,2.85067]
[1776656043572,58.57,74521.81,0.13,-0.02048,1e-05,2.84876]
[1776656043660,58.57,74523.07,0.13,-0.02047,1e-05,2.84661]
[1776656048826,58.57,74524.22,0.13,-0.02045,1e-05,2.84458]
[1776656053860,58.57,74518.21,0.13,-0.02054,1e-05,2.85462]
[1776656058895,58.57,74517.53,0.13,-0.02054,1e-05,2.85568]
[1776656064849,58.57,74516.87,0.13,-0.02055,1e-05,2.85673]
[1776656064880,58.57,74520.14,0.13,-0.02051,1e-05,2.85118]
[1776656069972,58.57,74519.8,0.13,-0.02051,1e-05,2.85174]
[1776656072993,58.57,74531.88,0.13,-0.02032,1e-05,2.82912]
[1776656078031,58.57,74532.83,0.13,-0.02031,1e-05,2.82816]
[1776656079021,58.57,74532.83,0.13,-0.02031,1e-05,2.82816]
[1776656079727,58.57,74534.29,0.13,-0.02029,1e-05,2.82619]
[1776656080391,58.57,74534.29,0.13,-0.02029,1e-05,2.82619]
[1776656086085,58.59,74536.49,0.13,-0.02029,1e-05,2.82587]
[1776656091120,58.6,74541.35,0.13,-0.02024,1e-05,2.82015]
[1776656096155,58.61,74535.22,0.13,-0.02035,1e-05,2.83281]
[1776656101190,58.62,74535.48,0.13,-0.02036,1e-05,2.83469]
[1776656106226,58.64,74534.67,0.13,-0.0204,1e-05,2.83831]
[1776656111260,58.65,74531.85,0.13,-0.02046,1e-05,2.84606]
[1776656112227,58.65,74531.85,0.13,-0.02046,1e-05,2.84606]
[1776656112325,58.65,74536.16,0.13,-0.0204,1e-05,2.83926]
[1776656113303,58.65,74536.16,0.13,-0.0204,1e-05,2.83926]
[1776656113379,58.66,74537.27,0.13,-0.02039,1e-05,2.83823]
[1776656114831,58.66,74537.27,0.13,-0.02039,1e-05,2.83823]
[1776656120324,58.76,74526.4,0.13,-0.02072,1e-05,2.87676]
[1776656122399,58.8,74525.24,0.13,-0.02081,1e-05,2.88633]
[1776656122407,58.8,74525.24,0.13,-0.02081,1e-05,2.88633]
[1776656128380,58.84,74523.83,0.13,-0.02089,1e-05,2.89639]
[1776656133418,58.83,74523.79,0.13,-0.02087,1e-05,2.89364]
[1776656137760,58.83,74518.55,0.13,-0.02095,1e-05,2.90228]
[1776656137820,58.83,74516.56,0.13,-0.02098,1e-05,2.90556]
[1776656138211,58.83,74516.56,0.13,-0.02098,1e-05,2.90556]
[1776656138452,58.83,74516.56,0.13,-0.02098,1e-05,2.90545]
[1776656139127,58.83,74516.56,0.13,-0.02098,1e-05,2.90545]
[1776656139957,58.83,74516.56,0.13,-0.02098,1e-05,2.90545]
[1776656139455,58.83,74516.03,0.13,-0.02099,1e-05,2.90669]
[1776656140045,58.83,74516.14,0.13,-0.02098,1e-05,2.90639]
[1776656145498,58.84,74506.88,0.13,-0.02113,1e-05,2.92337]
[1776656150534,58.85,74508.5,0.13,-0.02112,1e-05,2.92209]
[1776656155568,58.85,74509.84,0.13,-0.02111,1e-05,2.92125]
[1776656160603,58.86,74515.04,0.13,-0.02105,1e-05,2.91384]
[1776656165640,58.87,74515.65,0.13,-0.02105,1e-05,2.91426]
[1776656170673,58.87,74515.75,0.13,-0.02106,1e-05,2.91554]
[1776656175708,58.88,74515.82,0.13,-0.02107,1e-05,2.91686]
[1776656178513,58.88,74510.94,0.13,-0.02115,1e-05,2.92577]
[1776656183764,58.89,74509.29,0.13,-0.02119,1e-05,2.93016]
[1776656188799,58.9,74498.89,0.13,-0.02136,2e-05,2.94925]
[1776656193833,58.9,74499.44,0.13,-0.02134,2e-05,2.9471]
[1776656195603,58.91,74498.89,0.13,-0.02135,2e-05,2.94828]
[1776656201890,58.9,74507.35,0.13,-0.02122,2e-05,2.93326]
[1776656206926,58.9,74505.82,0.13,-0.02124,2e-05,2.93497]
[1776656211963,58.89,74502.36,0.13,-0.02128,2e-05,2.94]
[1776656216998,58.89,74504.06,0.13,-0.02125,2e-05,2.93601]
[1776656217701,58.89,74504.06,0.13,-0.02125,2e-05,2.93601]
[1776656218004,58.89,74502.23,0.13,-0.02127,2e-05,2.93897]
[1776656223042,58.89,74500.91,0.13,-0.0213,2e-05,2.94258]
[1776656228077,58.9,74500.54,0.13,-0.02132,2e-05,2.94456]
[1776656233112,58.91,74506.38,0.13,-0.02124,2e-05,2.93591]
[1776656238147,58.92,74506.9,0.13,-0.02125,2e-05,2.93645]
[1776656244189,58.92,74510.33,0.13,-0.02121,1e-05,2.93232]
[1776656250929,58.93,74511.5,0.13,-0.02121,1e-05,2.93204]
[1776656256273,58.94,74518.74,0.13,-0.0211,1e-05,2.91905]
[1776656261309,58.95,74519.09,0.13,-0.02111,1e-05,2.91987]
[1776656271069,58.96,74520.8,0.13,-0.0211,1e-05,2.9197]
[1776656276417,58.97,74517.93,0.13,-0.02116,1e-05,2.92594]
[1776656281449,58.98,74509.84,0.13,-0.02129,2e-05,2.94107]
[1776656282709,58.98,74509.84,0.13,-0.02129,2e-05,2.94107]
[1776656282850,58.98,74509.84,0.13,-0.02129,2e-05,2.94107]
[1776656291520,58.99,74516.28,0.13,-0.02122,1e-05,2.93247]
[1776656296557,58.99,74521.57,0.13,-0.02115,1e-05,2.92474]
[1776656302605,59.0,74521.43,0.13,-0.02116,1e-05,2.92657]
[1776656307638,59.01,74520.74,0.13,-0.02118,1e-05,2.92906]
[1776656312673,59.01,74517.07,0.13,-0.02123,1e-05,2.93426]
[1776656318716,59.02,74515.22,0.13,-0.02127,2e-05,2.93892]
[1776656323751,59.03,74508.29,0.13,-0.02139,2e-05,2.95205]
[1776656330801,59.04,74509.11,0.13,-0.02139,2e-05,2.95225]
[1776656335835,59.04,74512.31,0.13,-0.02135,2e-05,2.9479]
[1776656340870,59.05,74511.43,0.13,-0.02138,2e-05,2.95058]
[1776656345905,59.05,74519.54,0.13,-0.02126,1e-05,2.93785]
[1776656350940,59.06,74531.39,0.13,-0.0211,1e-05,2.91895]
[1776656355975,59.07,74532.62,0.13,-0.02109,1e-05,2.91826]
[1776656361010,59.07,74534.97,0.13,-0.02107,1e-05,2.91567]
[1776656364575,59.08,74535.41,0.13,-0.02107,1e-05,2.91548]
[1776656364848,59.08,74535.41,0.13,-0.02107,1e-05,2.91548]
[1776656365325,59.08,74535.68,0.13,-0.02107,1e-05,2.91557]
[1776656366078,59.08,74535.68,0.13,-0.02107,1e-05,2.91557]
[1776656366180,59.08,74536.29,0.13,-0.02106,1e-05,2.91464]
[1776656371771,59.08,74539.23,0.13,-0.02099,1e-05,2.90649]
[1776656377126,59.07,74545.4,0.13,-0.0209,1e-05,2.89524]
[1776656382157,59.07,74547.65,0.13,-0.02086,1e-05,2.89062]
[1776656387192,59.07,74548.34,0.13,-0.02084,1e-05,2.88877]
[1776656392227,59.06,74548.31,0.13,-0.02083,1e-05,2.88814]
[1776656397261,59.06,74550.04,0.13,-0.0208,1e-05,2.88452]
[1776656402298,59.05,74544.93,0.13,-0.02087,1e-05,2.89249]
[1776656407336,59.05,74542.54,0.13,-0.0209,1e-05,2.89577]
[1776656412367,59.05,74542.67,0.13,-0.02089,1e-05,2.8948]
[1776656417402,59.04,74539.67,0.13,-0.02093,1e-05,2.89914]
[1776656423445,59.04,74539.31,0.13,-0.02093,1e-05,2.89884]
[1776656428479,59.04,74537.55,0.13,-0.02095,1e-05,2.90106]
[1776656436535,59.03,74535.74,0.13,-0.02095,1e-05,2.9006]
[1776656438991,59.03,74534.83,0.13,-0.02096,1e-05,2.902]
[1776656439089,59.03,74534.78,0.13,-0.02096,1e-05,2.90193]
[1776656439950,59.03,74534.78,0.13,-0.02096,1e-05,2.90193]
[1776656440023,59.03,74534.78,0.13,-0.02096,1e-05,2.90179]
[1776656445599,59.02,74533.17,0.13,-0.02098,1e-05,2.90407]
[1776656451643,59.02,74529.92,0.13,-0.02102,1e-05,2.90865]
[1776656456676,59.02,74531.06,0.13,-0.021,1e-05,2.90594]
[1776656462405,59.01,74533.04,0.13,-0.02096,1e-05,2.90169]
[1776656467753,59.01,74540.33,0.13,-0.02084,1e-05,2.88864]
[1776656473796,59.0,74543.8,0.13,-0.02079,1e-05,2.88204]
[1776656482551,59.0,74545.99,0.13,-0.02075,1e-05,2.87735]
[1776656487895,59.0,74546.79,0.13,-0.02073,1e-05,2.87548]
[1776656493939,58.99,74545.81,0.13,-0.02072,1e-05,2.8742]
[1776656499984,58.99,74545.83,0.13,-0.02072,1e-05,2.87359]
[1776656505027,58.99,74545.42,0.13,-0.02072,1e-05,2.87381]
[1776656511062,58.99,74547.0,0.13,-0.02069,1e-05,2.8706]
[1776656516097,58.98,74550.73,0.13,-0.02063,1e-05,2.86393]
[1776656521133,58.98,74550.11,0.13,-0.02064,1e-05,2.86461]
[1776656529187,58.98,74559.09,0.13,-0.02051,1e-05,2.84907]
[1776656536238,58.98,74558.23,0.13,-0.02051,1e-05,2.85005]
[1776656541273,58.98,74560.22,0.13,-0.02048,1e-05,2.84634]
[1776656546318,58.97,74563.09,0.13,-0.02044,1e-05,2.84114]
[1776656551344,58.97,74562.29,0.13,-0.02043,1e-05,2.83993]
[1776656557386,58.97,74568.22,0.13,-0.02034,1e-05,2.82972]
[1776656562423,58.97,74573.41,0.13,-0.02027,1e-05,2.82091]
[1776656567458,58.97,74568.43,0.13,-0.02034,1e-05,2.82909]
[1776656573188,58.97,74565.79,0.13,-0.02037,1e-05,2.8333]
[1776656578535,58.97,74566.93,0.13,-0.02035,1e-05,2.83114]
[1776656583571,58.97,74568.85,0.13,-0.02033,1e-05,2.82773]
[1776656590619,58.96,74569.36,0.13,-0.02032,1e-05,2.82662]
[1776656595656,58.96,74571.64,0.13,-0.02028,1e-05,2.82265]
[1776656600690,58.96,74579.27,0.13,-0.02017,1e-05,2.80987]
[1776656605725,58.96,74583.55,0.13,-0.02011,1e-05,2.80281]
[1776656610759,58.96,74581.57,0.13,-0.02014,1e-05,2.80615]
[1776656615795,58.96,74580.03,0.13,-0.02015,1e-05,2.80648]
[1776656620833,58.96,74576.85,0.13,-0.02019,1e-05,2.81183]
[1776656625868,58.96,74576.79,0.13,-0.02019,1e-05,2.81199]
[1776656630901,58.96,74576.81,0.13,-0.02019,1e-05,2.81203]
[1776656635936,58.97,74579.49,0.13,-0.02016,1e-05,2.80767]
[1776656640972,58.97,74578.86,0.13,-0.02017,1e-05,2.80884]
[1776656646007,58.97,74578.45,0.13,-0.02017,1e-05,2.80961]
[1776656651041,58.97,74583.22,0.13,-0.0201,1e-05,2.80178]
[1776656656076,58.97,74584.45,0.13,-0.02009,1e-05,2.79986]
[1776656661113,58.97,74588.86,0.13,-0.02003,1e-05,2.79267]
[1776656666146,58.97,74589.5,0.13,-0.02002,1e-05,2.79174]
[1776656671181,58.97,74588.88,0.13,-0.02001,1e-05,2.79061]
[1776656676216,58.97,74587.2,0.13,-0.02004,1e-05,2.79351]
[1776656681251,58.97,74588.14,0.13,-0.02002,1e-05,2.79208]
[1776656686286,58.97,74590.15,0.13,-0.02,1e-05,2.78887]
[1776656694030,58.97,74590.49,0.13,-0.01999,1e-05,2.78853]
[1776656699377,58.97,74587.5,0.13,-0.02004,1e-05,2.79358]
[1776656704413,58.97,74574.15,0.13,-0.02023,1e-05,2.81568]
[1776656709447,58.97,74572.14,0.13,-0.02026,1e-05,2.81894]
[1776656714486,58.97,74570.84,0.13,-0.02028,1e-05,2.82102]
[1776656717509,58.97,74601.1,0.13,-0.01984,1e-05,2.77103]
[1776656722543,58.97,74607.41,0.13,-0.01976,1e-05,2.76117]
[1776656727577,58.98,74604.8,0.13,-0.0198,1e-05,2.76593]
[1776656732612,58.98,74604.12,0.13,-0.0198,1e-05,2.76526]
[1776656737648,58.97,74591.57,0.13,-0.01995,1e-05,2.78328]
[1776656744381,58.95,74592.7,0.13,-0.01991,1e-05,2.77828]
[1776656749732,58.93,74592.21,0.13,-0.01989,1e-05,2.77597]
[1776656754768,58.92,74591.22,0.13,-0.01988,1e-05,2.77501]
[1776656759803,58.91,74597.68,0.13,-0.01977,1e-05,2.76187]
[1776656764838,58.89,74600.26,0.13,-0.01971,1e-05,2.7552]
[1776656769873,58.88,74590.75,0.13,-0.01983,1e-05,2.7683]
[1776656774908,58.87,74596.57,0.13,-0.01972,1e-05,2.75627]
[1776656779943,58.86,74601.0,0.13,-0.01964,1e-05,2.74665]
[1776656784978,58.85,74601.5,0.13,-0.01961,1e-05,2.74353]
[1776656790013,58.83,74599.64,0.13,-0.01962,1e-05,2.74431]
[1776656795052,58.82,74587.85,0.13,-0.01975,1e-05,2.75907]
[1776656800083,58.81,74578.69,0.13,-0.01986,1e-05,2.77177]
[1776656805122,58.8,74581.73,0.13,-0.0198,1e-05,2.76443]
[1776656810182,58.79,74575.62,0.13,-0.01987,1e-05,2.77264]
[1776656816198,58.77,74579.95,0.13,-0.01978,1e-05,2.76229]
[1776656821239,58.76,74587.64,0.13,-0.01966,1e-05,2.74747]
[1776656826269,58.75,74583.47,0.13,-0.0197,1e-05,2.75218]
[1776656831303,58.74,74583.16,0.13,-0.01968,1e-05,2.7506]
[1776656836340,58.73,74586.39,0.13,-0.01962,1e-05,2.74327]
[1776656841379,58.72,74574.91,0.13,-0.01977,1e-05,2.76013]
[1776656847424,58.72,74569.6,0.13,-0.01985,1e-05,2.76983]
[1776656852462,58.73,74571.59,0.13,-0.01981,1e-05,2.76506]
[1776656857500,58.73,74557.43,0.13,-0.02002,1e-05,2.7892]
[1776656862531,58.73,74561.57,0.13,-0.01997,1e-05,2.78292]
[1776656867566,58.74,74573.17,0.13,-0.01981,1e-05,2.76441]
[1776656872604,58.74,74570.36,0.13,-0.01985,1e-05,2.76978]
[1776656877639,58.74,74566.19,0.13,-0.01992,1e-05,2.77732]
[1776656882676,58.75,74568.14,0.13,-0.0199,1e-05,2.77473]
[1776656887709,58.75,74580.4,0.13,-0.01973,1e-05,2.75542]
[1776656891738,58.76,74598.0,0.13,-0.01949,1e-05,2.72734]
[1776656896771,58.76,74593.38,0.13,-0.01956,1e-05,2.73589]
[1776656901806,58.77,74592.12,0.13,-0.01959,1e-05,2.7389]
[1776656906843,58.77,74589.98,0.13,-0.01962,1e-05,2.74337]
[1776656911877,58.78,74596.1,0.13,-0.01953,1e-05,2.73214]
[1776656916911,58.78,74599.64,0.13,-0.01949,1e-05,2.72742]
[1776656921946,58.79,74599.73,0.13,-0.0195,1e-05,2.72831]
[1776656926982,58.79,74604.06,0.13,-0.01945,1e-05,2.72229]
[1776656933024,58.8,74607.29,0.13,-0.01941,1e-05,2.71828]
[1776656938059,58.8,74612.77,0.13,-0.01934,1e-05,2.71043]
[1776656943094,58.81,74615.62,0.13,-0.01931,1e-05,2.70687]
[1776656948129,58.81,74605.97,0.13,-0.01946,1e-05,2.72354]
[1776656954170,58.82,74596.83,0.13,-0.01959,1e-05,2.73944]
[1776656959212,58.82,74590.72,0.13,-0.01969,1e-05,2.75022]
[1776656964246,58.83,74599.41,0.13,-0.01957,1e-05,2.73686]
[1776656969282,58.83,74600.45,0.13,-0.01956,1e-05,2.73609]
[1776656974317,58.84,74600.81,0.13,-0.01955,1e-05,2.73416]
[1776656979352,58.84,74586.8,0.13,-0.01976,1e-05,2.75789]
[1776656984386,58.85,74578.62,0.13,-0.01988,1e-05,2.7721]
[1776656989424,58.85,74584.44,0.13,-0.0198,1e-05,2.76324]
[1776656992443,58.85,74598.52,0.13,-0.01961,1e-05,2.74072]
[1776656997479,58.86,74597.2,0.13,-0.01963,1e-05,2.74386]
[1776657002514,58.86,74604.52,0.13,-0.01954,1e-05,2.73291]
[1776657007549,58.87,74608.47,0.13,-0.01949,1e-05,2.72746]
[1776657012585,58.87,74618.43,0.13,-0.01936,1e-05,2.7123]
[1776657017619,58.88,74616.11,0.13,-0.0194,1e-05,2.7171]
[1776657022654,58.88,74625.94,0.13,-0.01928,1e-05,2.70232]
[1776657027694,58.89,74627.04,0.13,-0.01927,1e-05,2.7017]
[1776657033734,58.9,74626.59,0.13,-0.01927,1e-05,2.70153]
[1776657038767,58.9,74616.51,0.13,-0.01942,1e-05,2.71882]
[1776657044809,58.91,74620.79,0.13,-0.01937,1e-05,2.71302]
[1776657049846,58.91,74623.46,0.13,-0.01934,1e-05,2.70968]
[1776657054882,58.92,74623.27,0.13,-0.01935,1e-05,2.71114]
[1776657059918,58.92,74620.07,0.13,-0.01941,1e-05,2.71728]
[1776657064968,58.93,74606.54,0.13,-0.0196,1e-05,2.7399]
[1776657070016,58.93,74603.48,0.13,-0.01965,1e-05,2.74579]
[1776657072039,58.93,74579.84,0.13,-0.01999,1e-05,2.78483]
[1776657077053,58.94,74571.84,0.13,-0.02011,1e-05,2.79882]
[1776657082092,58.94,74580.54,0.13,-0.01999,1e-05,2.78475]
[1776657088133,58.94,74581.71,0.13,-0.01998,1e-05,2.78333]
[1776657093166,58.94,74579.81,0.13,-0.01999,1e-05,2.78448]
[1776657098204,58.94,74576.98,0.13,-0.02003,1e-05,2.7894]
[1776657103237,58.94,74571.78,0.13,-0.02011,1e-05,2.79817]
[1776657108272,58.95,74576.28,0.13,-0.02005,1e-05,2.79089]
[1776657113307,58.95,74571.78,0.13,-0.02011,1e-05,2.7985]
[1776657118343,58.95,74570.8,0.13,-0.02013,1e-05,2.80024]
[1776657123377,58.95,74570.56,0.13,-0.02013,1e-05,2.80075]
[1776657128412,58.95,74571.16,0.13,-0.02012,1e-05,2.79987]
[1776657135009,58.95,74571.05,0.13,-0.02012,1e-05,2.80007]
[1776657140495,58.95,74568.9,0.13,-0.02016,1e-05,2.80388]
[1776657147222,58.95,74569.04,0.13,-0.02016,1e-05,2.80378]
[1776657152679,58.95,74569.04,0.13,-0.02014,1e-05,2.8016]
[1776657158622,58.95,74566.18,0.13,-0.02018,1e-05,2.80646]
[1776657164666,58.95,74568.89,0.13,-0.02015,1e-05,2.80205]
[1776657169701,58.95,74580.63,0.13,-0.01998,1e-05,2.78281]
[1776657174736,58.95,74581.08,0.13,-0.01997,1e-05,2.78232]
[1776657179775,58.96,74580.49,0.13,-0.01999,1e-05,2.78355]
[1776657185047,58.96,74582.8,0.13,-0.01995,1e-05,2.77994]
[1776657190852,58.96,74586.92,0.13,-0.0199,1e-05,2.7737]
[1776657195888,58.96,74588.05,0.13,-0.01989,1e-05,2.77224]
[1776657198907,58.96,74602.82,0.13,-0.01968,1e-05,2.7484]
[1776657202608,58.96,74602.35,0.13,-0.01969,1e-05,2.74955]
[1776657202936,58.97,74602.32,0.13,-0.0197,1e-05,2.75017]
[1776657206134,58.97,74601.91,0.13,-0.01971,1e-05,2.75196]
[1776657206210,58.98,74600.42,0.13,-0.01974,1e-05,2.75496]
[1776657212002,58.98,74594.58,0.13,-0.01981,1e-05,2.76342]
[1776657217013,58.98,74594.26,0.13,-0.01982,1e-05,2.76431]
[1776657222072,58.99,74597.95,0.13,-0.01978,1e-05,2.75917]
[1776657227108,58.99,74598.02,0.13,-0.01978,1e-05,2.75974]
[1776657232145,59.0,74597.35,0.13,-0.0198,1e-05,2.76151]
[1776657237189,59.0,74590.73,0.13,-0.0199,1e-05,2.77297]
[1776657242197,59.0,74587.93,0.13,-0.01994,1e-05,2.77807]
[1776657242213,59.0,74587.34,0.13,-0.01995,1e-05,2.77916]
[1776657243139,59.0,74587.34,0.13,-0.01995,1e-05,2.77916]
[1776657243220,59.0,74587.28,0.13,-0.01995,1e-05,2.77938]
[1776657248256,59.02,74589.19,0.13,-0.01995,1e-05,2.77903]
[1776657250286,59.02,74589.36,0.13,-0.01996,1e-05,2.77989]
[1776657251279,59.03,74588.26,0.13,-0.01998,1e-05,2.78227]
[1776657255713,59.04,74587.17,0.13,-0.02002,1e-05,2.7869]
[1776657256359,59.04,74588.08,0.13,-0.02,1e-05,2.78554]
[1776657261407,59.04,74586.97,0.13,-0.02003,1e-05,2.78803]
[1776657266450,59.05,74590.84,0.13,-0.01997,1e-05,2.7822]
[1776657268203,59.05,74590.84,0.13,-0.01997,1e-05,2.7822]
[1776657268234,59.04,74612.88,0.13,-0.01966,1e-05,2.74526]
[1776657273496,59.04,74618.48,0.13,-0.01956,1e-05,2.73373]
[1776657282804,59.04,74619.22,0.13,-0.01955,1e-05,2.73274]
[1776657284414,59.04,74622.37,0.13,-0.01951,1e-05,2.72792]
[1776657284578,59.05,74626.97,0.13,-0.01945,1e-05,2.72053]
[1776657289614,59.04,74636.78,0.13,-0.0193,1e-05,2.70292]
[1776657294650,59.03,74633.56,0.13,-0.01933,1e-05,2.70637]
[1776657299687,59.02,74632.86,0.13,-0.01932,1e-05,2.70574]
[1776657304719,59.01,74632.71,0.13,-0.01931,1e-05,2.70422]
[1776657309755,59.0,74631.59,0.13,-0.01931,1e-05,2.70426]
[1776657314791,58.99,74629.27,0.13,-0.01933,1e-05,2.70621]
[1776657319829,58.98,74621.3,0.13,-0.01942,1e-05,2.71721]
[1776657324863,58.97,74612.77,0.13,-0.01952,1e-05,2.72898]
[1776657328892,58.96,74626.57,0.13,-0.01932,1e-05,2.70506]
[1776657333928,58.95,74632.04,0.13,-0.01921,1e-05,2.69223]
[1776657339968,58.94,74633.32,0.13,-0.01918,1e-05,2.68811]
[1776657345004,58.93,74635.92,0.13,-0.01913,1e-05,2.68223]
[1776657350038,58.92,74638.14,0.13,-0.01908,1e-05,2.67699]
[1776657358095,58.91,74639.19,0.13,-0.01904,1e-05,2.67264]
[1776657363129,58.9,74633.74,0.13,-0.0191,1e-05,2.67966]
[1776657368164,58.89,74631.86,0.13,-0.01912,1e-05,2.6809]
[1776657370561,58.89,74631.82,0.13,-0.01911,1e-05,2.68025]
[1776657371186,58.89,74628.2,0.13,-0.01916,1e-05,2.6857]
[1776657376220,58.89,74623.59,0.13,-0.01922,1e-05,2.69341]
[1776657378436,58.89,74623.06,0.13,-0.01923,1e-05,2.69432]
[1776657379241,58.89,74621.23,0.13,-0.01926,1e-05,2.69737]
[1776657384278,58.88,74623.52,0.13,-0.01921,1e-05,2.69177]
[1776657387308,58.87,74639.27,0.13,-0.01898,1e-05,2.6654]
[1776657392334,58.86,74638.55,0.13,-0.01897,1e-05,2.66274]
[1776657397369,58.86,74632.76,0.13,-0.01903,1e-05,2.6704]
[1776657404418,58.84,74633.13,0.13,-0.01901,1e-05,2.66757]
[1776657411467,58.83,74632.2,0.13,-0.019,1e-05,2.66685]
[1776657416506,58.82,74630.59,0.13,-0.01901,1e-05,2.66756]
[1776657421539,58.81,74630.92,0.13,-0.01899,1e-05,2.66549]
[1776657426574,58.81,74626.32,0.13,-0.01905,1e-05,2.6719]
[1776657431609,58.81,74625.11,0.13,-0.01907,1e-05,2.67465]
[1776657436644,58.82,74623.34,0.13,-0.0191,1e-05,2.67888]
[1776657441680,58.83,74620.65,0.13,-0.01916,1e-05,2.68527]
[1776657447722,58.82,74620.44,0.13,-0.01915,1e-05,2.68365]
[1776657450744,58.82,74635.06,0.13,-0.01894,1e-05,2.65933]
[1776657455778,58.81,74632.87,0.13,-0.01894,1e-05,2.65921]
[1776657460813,58.8,74634.04,0.13,-0.01891,1e-05,2.65595]
[1776657465849,58.79,74633.56,0.13,-0.01891,1e-05,2.65533]
[1776657476925,58.78,74633.84,0.13,-0.01888,1e-05,2.65185]
[1776657481959,58.77,74639.85,0.13,-0.01879,1e-05,2.64089]
[1776657488005,58.77,74643.16,0.13,-0.01874,1e-05,2.63586]
[1776657499147,58.78,74643.96,0.13,-0.01875,1e-05,2.63622]
[1776657499232,58.81,74648.58,0.13,-0.01873,1e-05,2.63423]
[1776657500093,58.81,74648.58,0.13,-0.01873,1e-05,2.63423]
[1776657500194,58.81,74638.88,0.13,-0.01887,1e-05,2.65037]
[1776657506130,58.84,74635.7,0.13,-0.01894,1e-05,2.65969]
[1776657511165,58.85,74633.22,0.13,-0.01899,1e-05,2.66492]
[1776657516200,58.87,74636.72,0.13,-0.01897,1e-05,2.66224]
[1776657517884,58.87,74636.72,0.13,-0.01897,1e-05,2.66224]
[1776657517929,58.88,74635.56,0.13,-0.019,1e-05,2.66548]
[1776657521644,58.88,74636.62,0.13,-0.01899,1e-05,2.66517]
[1776657522243,58.89,74637.28,0.13,-0.019,1e-05,2.66551]
[1776657527278,58.91,74643.75,0.13,-0.01894,1e-05,2.65866]
[1776657532312,58.93,74644.44,0.13,-0.01896,1e-05,2.66107]
[1776657540370,58.96,74645.05,0.13,-0.019,1e-05,2.6657]
[1776657545403,58.98,74640.47,0.13,-0.01909,1e-05,2.67647]
[1776657551445,59.0,74637.48,0.13,-0.01916,1e-05,2.68537]
[1776657552963,59.0,74637.48,0.13,-0.01916,1e-05,2.68537]
[1776657553063,59.0,74636.68,0.13,-0.01918,1e-05,2.68802]
[1776657554020,59.0,74636.68,0.13,-0.01918,1e-05,2.68802]
[1776657554466,59.01,74636.68,0.13,-0.01919,1e-05,2.6887]
[1776657555918,59.01,74635.59,0.13,-0.01921,1e-05,2.69113]
[1776657556483,59.01,74635.14,0.13,-0.01922,1e-05,2.69253]
[1776657557629,59.01,74635.14,0.13,-0.01922,1e-05,2.69253]
[1776657558480,59.02,74634.4,0.13,-0.01924,1e-05,2.6944]
[1776657563800,59.04,74632.7,0.13,-0.0193,1e-05,2.70119]
[1776657563865,59.04,74632.65,0.13,-0.0193,1e-05,2.70194]
[1776657564771,59.04,74632.65,0.13,-0.0193,1e-05,2.70194]
[1776657565236,59.04,74632.65,0.13,-0.0193,1e-05,2.70194]
[1776657571821,59.06,74632.91,0.13,-0.01933,1e-05,2.70555]
[1776657583299,59.09,74631.22,0.13,-0.01938,1e-05,2.71102]
[1776657588707,59.11,74631.37,0.13,-0.01942,1e-05,2.71545]
[1776657593742,59.13,74631.39,0.13,-0.01945,1e-05,2.71875]
[1776657599416,59.15,74633.81,0.13,-0.01944,1e-05,2.71815]
[1776657604451,59.16,74638.2,0.13,-0.01939,1e-05,2.71229]
[1776657609854,59.14,74638.78,0.13,-0.01937,1e-05,2.70915]
[1776657614890,59.13,74640.42,0.13,-0.01933,1e-05,2.7047]
[1776657619924,59.13,74639.58,0.13,-0.01932,1e-05,2.70426]
[1776657626605,59.13,74636.77,0.13,-0.01937,1e-05,2.70942]
[1776657633024,59.15,74635.53,0.13,-0.0194,1e-05,2.71254]
[1776657638057,59.13,74636.54,0.13,-0.01936,1e-05,2.70844]
[1776657643091,59.12,74634.36,0.13,-0.01938,1e-05,2.71014]
[1776657648123,59.11,74629.57,0.13,-0.01943,1e-05,2.71602]
[1776657653802,59.1,74621.16,0.13,-0.01953,1e-05,2.72766]
[1776657659200,59.09,74618.63,0.13,-0.01954,1e-05,2.7293]
[1776657664245,59.08,74616.51,0.13,-0.01956,1e-05,2.73125]
[1776657669280,59.1,74607.34,0.13,-0.01971,1e-05,2.74866]
[1776657673657,59.11,74609.56,0.13,-0.0197,1e-05,2.74676]
[1776657673747,59.11,74610.79,0.13,-0.01968,1e-05,2.74532]
[1776657674306,59.11,74610.79,0.13,-0.01968,1e-05,2.74532]
[1776657674357,59.11,74612.47,0.13,-0.01966,1e-05,2.74256]
[1776657680361,59.13,74614.96,0.13,-0.01965,1e-05,2.74195]
[1776657685396,59.14,74614.82,0.13,-0.01968,1e-05,2.745]
[1776657686155,59.14,74614.82,0.13,-0.01968,1e-05,2.745]
[1776657686161,59.14,74615.09,0.13,-0.01968,1e-05,2.74512]
[1776657687789,59.14,74615.09,0.13,-0.01968,1e-05,2.74512]
[1776657688416,59.15,74614.74,0.13,-0.01969,1e-05,2.7468]
[1776657690230,59.15,74615.97,0.13,-0.01968,1e-05,2.74536]
[1776657690432,59.15,74616.6,0.13,-0.01968,1e-05,2.74489]
[1776657694120,59.16,74613.02,0.13,-0.01973,1e-05,2.75011]
[1776657694131,59.17,74612.77,0.13,-0.01973,1e-05,2.75106]
[1776657699493,59.18,74613.0,0.13,-0.01975,1e-05,2.75342]
[1776657704528,59.19,74612.49,0.13,-0.01977,1e-05,2.75524]
[1776657709564,59.19,74610.01,0.13,-0.01982,1e-05,2.76053]
[1776657713264,59.2,74609.63,0.13,-0.01983,1e-05,2.76276]
[1776657713593,59.2,74609.97,0.13,-0.01983,1e-05,2.76274]
[1776657716649,59.21,74610.16,0.13,-0.01984,1e-05,2.7635]
[1776657716652,59.21,74611.24,0.13,-0.01983,1e-05,2.76227]
[1776657719637,59.22,74628.78,0.13,-0.0196,1e-05,2.73538]
[1776657724672,59.22,74642.93,0.13,-0.0194,1e-05,2.71268]
[1776657726841,59.22,74646.52,0.13,-0.01935,1e-05,2.7065]
[1776657726860,59.21,74643.99,0.13,-0.01938,1e-05,2.70978]
[1776657732731,59.22,74641.35,0.13,-0.01941,1e-05,2.71415]
[1776657734909,59.22,74637.69,0.13,-0.01947,1e-05,2.72009]
[1776657735749,59.22,74637.21,0.13,-0.01947,1e-05,2.72087]
[1776657740785,59.2,74635.63,0.13,-0.01948,1e-05,2.72129]
[1776657745820,59.19,74632.91,0.13,-0.0195,1e-05,2.72356]
[1776657751862,59.18,74634.13,0.13,-0.01944,1e-05,2.71632]
[1776657756897,59.17,74632.38,0.13,-0.01944,1e-05,2.71703]
[1776657759918,59.16,74617.89,0.13,-0.01964,1e-05,2.73976]
[1776657764954,59.17,74614.74,0.13,-0.01969,1e-05,2.74549]
[1776657769987,59.17,74610.86,0.13,-0.01976,1e-05,2.75328]
[1776657775023,59.19,74607.4,0.13,-0.01983,1e-05,2.76159]
[1776657780059,59.19,74608.81,0.13,-0.01982,1e-05,2.7602]
[1776657785141,59.2,74607.85,0.13,-0.01984,1e-05,2.76302]
[1776657791137,59.18,74607.55,0.13,-0.01982,1e-05,2.76001]
[1776657798813,59.16,74607.77,0.13,-0.01978,1e-05,2.7562]
[1776657803851,59.15,74610.68,0.13,-0.01972,1e-05,2.74905]
[1776657809891,59.14,74611.04,0.13,-0.01969,1e-05,2.74565]
[1776657814927,59.12,74617.74,0.13,-0.01956,1e-05,2.73026]
[1776657819962,59.11,74619.31,0.13,-0.01952,1e-05,2.72555]
[1776657824997,59.1,74622.56,0.13,-0.01946,1e-05,2.71816]
[1776657830415,59.09,74631.17,0.13,-0.01932,1e-05,2.7018]
[1776657835446,59.08,74633.67,0.13,-0.01927,1e-05,2.69588]
[1776657840483,59.07,74631.81,0.13,-0.01928,1e-05,2.69699]
[1776657844510,59.06,74617.29,0.13,-0.01947,1e-05,2.71884]
[1776657849547,59.05,74618.0,0.13,-0.01944,1e-05,2.71564]
[1776657854582,59.04,74618.42,0.13,-0.01942,1e-05,2.71292]
[1776657859617,59.03,74619.28,0.13,-0.01939,1e-05,2.7095]
[1776657863645,59.02,74604.51,0.13,-0.01958,1e-05,2.73171]
[1776657868680,59.01,74604.31,0.13,-0.01956,1e-05,2.72983]
[1776657876736,58.99,74605.3,0.13,-0.01951,1e-05,2.72253]
[1776657882778,58.98,74605.1,0.13,-0.01949,1e-05,2.72034]
[1776657887815,58.97,74605.42,0.13,-0.01947,1e-05,2.71776]
[1776657891841,58.96,74588.55,0.13,-0.01969,1e-05,2.7435]
[1776657896878,58.95,74578.41,0.13,-0.01983,1e-05,2.75954]
[1776657901912,58.94,74578.14,0.13,-0.01981,1e-05,2.75753]
[1776657905940,58.93,74564.46,0.13,-0.01999,1e-05,2.77803]
[1776657911982,58.93,74561.62,0.13,-0.02003,1e-05,2.78312]
[1776657917018,58.94,74555.38,0.13,-0.02012,1e-05,2.79371]
[1776657922053,58.94,74534.32,0.13,-0.02043,1e-05,2.82935]
[1776657927087,58.94,74537.68,0.13,-0.0204,1e-05,2.82503]
[1776657932123,58.95,74537.46,0.13,-0.02038,1e-05,2.82313]
[1776657937785,58.95,74547.16,0.13,-0.02025,1e-05,2.80711]
[1776657942820,58.95,74547.72,0.13,-0.02025,1e-05,2.80728]
[1776657948234,58.96,74548.55,0.13,-0.02025,1e-05,2.80831]
[1776657952775,58.97,74548.55,0.13,-0.02027,1e-05,2.80975]
[1776657952784,58.98,74547.44,0.13,-0.02029,1e-05,2.81256]
[1776657954632,58.98,74543.42,0.13,-0.02035,1e-05,2.81974]
[1776657954719,58.98,74543.7,0.13,-0.02035,1e-05,2.81973]
[1776657960318,58.99,74543.66,0.13,-0.02037,1e-05,2.82212]
[1776657965987,59.0,74544.07,0.13,-0.02038,1e-05,2.82241]
[1776657971399,59.0,74552.52,0.13,-0.02026,1e-05,2.80852]
[1776657976430,59.0,74545.43,0.13,-0.02036,1e-05,2.82051]
[1776657981465,59.0,74551.86,0.13,-0.02027,1e-05,2.80992]
[1776657987507,59.0,74551.76,0.13,-0.02027,1e-05,2.81029]
[1776657994556,59.0,74550.37,0.13,-0.02028,1e-05,2.81052]
[1776657998585,59.0,74566.62,0.13,-0.02004,1e-05,2.78371]
[1776658003631,59.01,74565.88,0.13,-0.02006,1e-05,2.78533]
[1776658008654,59.01,74568.18,0.13,-0.02003,1e-05,2.78265]
[1776658014696,59.01,74569.39,0.13,-0.02002,1e-05,2.78112]
[1776658019733,59.02,74569.33,0.13,-0.02003,1e-05,2.78161]
[1776658024765,59.02,74557.32,0.13,-0.0202,1e-05,2.80176]
[1776658031445,59.02,74555.66,0.13,-0.02023,1e-05,2.80473]
[1776658036850,59.02,74555.58,0.13,-0.02023,1e-05,2.80506]
[1776658045913,59.02,74555.16,0.13,-0.02024,1e-05,2.80605]
[1776658050947,59.02,74555.11,0.13,-0.02024,1e-05,2.8063]
[1776658057628,59.02,74555.14,0.13,-0.02023,1e-05,2.80421]
[1776658062662,59.02,74555.42,0.13,-0.02022,1e-05,2.80394]
[1776658068070,59.02,74555.52,0.13,-0.02022,1e-05,2.80394]
[1776658073103,59.02,74552.18,0.13,-0.02027,1e-05,2.80959]
[1776658078138,59.03,74552.77,0.13,-0.02027,1e-05,2.80875]
[1776658081159,59.03,74566.6,0.13,-0.02007,1e-05,2.78594]
[1776658085188,59.03,74583.61,0.13,-0.01983,1e-05,2.75831]
[1776658086508,59.03,74584.5,0.13,-0.01982,1e-05,2.75741]
[1776658087201,59.03,74583.94,0.13,-0.01983,1e-05,2.75888]
[1776658092236,59.05,74583.37,0.13,-0.01986,1e-05,2.76261]
[1776658097272,59.06,74582.73,0.13,-0.0199,1e-05,2.76647]
[1776658099848,59.07,74579.03,0.13,-0.01996,1e-05,2.77368]
[1776658100292,59.07,74574.5,0.13,-0.02003,1e-05,2.78169]
[1776658106333,59.07,74573.88,0.13,-0.02004,1e-05,2.78334]
[1776658111370,59.08,74571.18,0.13,-0.02007,1e-05,2.78603]
[1776658117412,59.08,74573.18,0.13,-0.02004,1e-05,2.78277]
[1776658123084,59.08,74573.69,0.13,-0.02004,1e-05,2.78257]
[1776658128119,59.08,74574.71,0.13,-0.02003,1e-05,2.78143]
[1776658133527,59.09,74574.13,0.13,-0.02004,1e-05,2.78292]
[1776658139201,59.09,74574.13,0.13,-0.02004,1e-05,2.78298]
[1776658144602,59.08,74569.44,0.13,-0.0201,1e-05,2.79006]
[1776658149639,59.09,74577.12,0.13,-0.02,1e-05,2.77792]
[1776658154678,59.08,74581.81,0.13,-0.01992,1e-05,2.76899]
[1776658160349,59.07,74582.98,0.13,-0.01989,1e-05,2.76484]
[1776658165384,59.06,74581.86,0.13,-0.01988,1e-05,2.76437]
[1776658170419,59.04,74581.86,0.13,-0.01986,1e-05,2.76208]
[1776658176022,59.03,74583.64,0.13,-0.0198,1e-05,2.75463]
[1776658181864,59.02,74583.56,0.13,-0.01978,1e-05,2.75167]
[1776658188914,59.01,74573.83,0.13,-0.0199,1e-05,2.76558]
[1776658191940,59.01,74559.41,0.13,-0.02011,1e-05,2.78968]
[1776658196972,59.01,74549.73,0.13,-0.02025,1e-05,2.8061]
[1776658202007,59.01,74554.78,0.13,-0.02018,1e-05,2.79801]
[1776658207044,59.01,74559.54,0.13,-0.02012,1e-05,2.79055]
[1776658212080,59.02,74558.62,0.13,-0.02013,1e-05,2.79249]
[1776658217114,59.02,74555.52,0.13,-0.02018,1e-05,2.798]
[1776658222149,59.02,74555.58,0.13,-0.02018,1e-05,2.79824]
[1776658227822,59.02,74555.06,0.13,-0.02019,1e-05,2.79941]
[1776658232858,59.02,74554.97,0.13,-0.02018,1e-05,2.79762]
[1776658237893,59.02,74554.53,0.13,-0.02019,1e-05,2.79864]
[1776658246318,59.03,74554.53,0.13,-0.02019,1e-05,2.7991]
[1776658252360,59.03,74555.76,0.13,-0.02018,1e-05,2.79741]
[1776658257395,59.03,74555.5,0.13,-0.02019,1e-05,2.79812]
[1776658262430,59.03,74551.42,0.13,-0.02025,1e-05,2.80514]
[1776658267465,59.03,74548.63,0.13,-0.02029,1e-05,2.80995]
[1776658272501,59.03,74547.39,0.13,-0.02031,1e-05,2.81216]
[1776658277535,59.03,74546.06,0.13,-0.02033,1e-05,2.81452]
[1776658283211,59.03,74538.57,0.13,-0.02044,1e-05,2.82707]
[1776658288245,59.03,74534.67,0.13,-0.02049,1e-05,2.83358]
[1776658293647,59.03,74534.09,0.13,-0.02049,1e-05,2.83218]
[1776658298681,59.03,74532.51,0.13,-0.02051,1e-05,2.83483]
[1776658303718,59.03,74531.67,0.13,-0.02052,1e-05,2.83625]
[1776658312781,59.03,74529.9,0.13,-0.02055,1e-05,2.83922]
[1776658317817,59.03,74523.53,0.13,-0.02064,1e-05,2.84989]
[1776658322850,59.03,74520.29,0.13,-0.02069,1e-05,2.85523]
[1776658327884,59.03,74525.43,0.13,-0.02061,1e-05,2.84647]
[1776658332920,59.03,74525.7,0.13,-0.02061,1e-05,2.84595]
[1776658340981,59.03,74525.98,0.13,-0.0206,1e-05,2.8454]
[1776658347660,59.03,74528.96,0.13,-0.02056,1e-05,2.84036]
[1776658354073,59.03,74528.08,0.13,-0.02055,1e-05,2.83886]
[1776658364142,59.0,74527.12,0.13,-0.02051,1e-05,2.83439]
[1776658370184,58.98,74527.21,0.13,-0.02048,1e-05,2.83065]
[1776658374213,58.97,74542.48,0.13,-0.02024,1e-05,2.80289]
[1776658380256,58.95,74546.04,0.13,-0.02016,1e-05,2.79372]
[1776658386297,58.93,74550.72,0.13,-0.02006,1e-05,2.78281]
[1776658391332,58.92,74549.67,0.13,-0.02006,1e-05,2.78196]
[1776658397374,58.9,74549.06,0.13,-0.02004,1e-05,2.77986]
[1776658404060,58.89,74549.37,0.13,-0.02,1e-05,2.77576]
[1776658409464,58.87,74549.37,0.13,-0.01998,1e-05,2.77323]
[1776658415500,58.87,74544.8,0.13,-0.02002,1e-05,2.77727]
[1776658420535,58.85,74548.29,0.13,-0.01995,1e-05,2.76901]
[1776658425570,58.84,74548.83,0.13,-0.01993,1e-05,2.7663]
[1776658430605,58.83,74549.31,0.13,-0.0199,1e-05,2.76312]
[1776658435640,58.82,74548.32,0.13,-0.0199,1e-05,2.76239]
[1776658440675,58.81,74548.69,0.13,-0.01987,1e-05,2.75944]
[1776658445710,58.8,74539.35,0.13,-0.01998,1e-05,2.77248]
[1776658450749,58.78,74539.62,0.13,-0.01996,1e-05,2.76958]
[1776658456427,58.79,74540.92,0.13,-0.01995,1e-05,2.76807]
[1776658461461,58.78,74542.11,0.13,-0.01992,1e-05,2.76541]
[1776658466497,58.78,74542.78,0.13,-0.01991,1e-05,2.7642]
[1776658477932,58.79,74543.8,0.13,-0.01989,1e-05,2.7613]
[1776658482970,58.79,74545.38,0.13,-0.01987,1e-05,2.75917]
[1776658488011,58.79,74536.46,0.13,-0.02,1e-05,2.77431]
[1776658493509,58.79,74533.26,0.13,-0.02005,1e-05,2.77989]
[1776658500735,58.8,74526.83,0.13,-0.02015,1e-05,2.791]
[1776658505770,58.8,74523.38,0.13,-0.0202,1e-05,2.797]
[1776658511168,58.8,74522.82,0.13,-0.02021,1e-05,2.79821]
[1776658517210,58.8,74522.73,0.13,-0.02022,1e-05,2.79866]
[1776658522246,58.8,74523.8,0.13,-0.0202,1e-05,2.79717]
[1776658527280,58.8,74524.83,0.13,-0.02019,1e-05,2.79579]
[1776658532316,58.81,74524.29,0.13,-0.02019,1e-05,2.79473]
[1776658537350,58.81,74521.02,0.13,-0.02024,1e-05,2.80054]
[1776658542385,58.81,74516.31,0.13,-0.02031,1e-05,2.80864]
[1776658548428,58.81,74516.99,0.13,-0.0203,1e-05,2.80782]
[1776658553462,58.81,74516.62,0.13,-0.02031,1e-05,2.80867]
[1776658559543,58.81,74518.25,0.13,-0.02029,1e-05,2.80627]
[1776658564579,58.81,74529.58,0.13,-0.02012,1e-05,2.78774]
[1776658569614,58.82,74534.39,0.13,-0.02006,1e-05,2.78024]
[1776658575656,58.82,74535.88,0.13,-0.02004,1e-05,2.7784]
[1776658581697,58.82,74533.09,0.13,-0.02009,1e-05,2.78361]
[1776658586735,58.82,74522.1,0.13,-0.02024,1e-05,2.80054]
[1776658591770,58.8,74519.51,0.13,-0.02023,1e-05,2.79987]
[1776658596807,58.79,74514.5,0.13,-0.02029,1e-05,2.80611]
[1776658604863,58.77,74513.79,0.13,-0.02027,1e-05,2.80357]
[1776658614200,58.77,74514.33,0.13,-0.02025,1e-05,2.8016]
[1776658619968,58.75,74509.98,0.13,-0.02029,1e-05,2.80565]
[1776658625003,58.75,74510.12,0.13,-0.02029,1e-05,2.80576]
[1776658632054,58.76,74510.75,0.13,-0.02028,1e-05,2.80516]
[1776658637087,58.76,74512.15,0.13,-0.02026,1e-05,2.80313]
[1776658642124,58.76,74512.84,0.13,-0.02026,1e-05,2.80228]
[1776658648166,58.76,74508.76,0.13,-0.02032,1e-05,2.8094]
[1776658653202,58.76,74510.78,0.13,-0.02028,1e-05,2.80393]
[1776658660251,58.76,74508.35,0.13,-0.02031,1e-05,2.80827]
[1776658665285,58.76,74506.31,0.13,-0.02035,1e-05,2.81187]
[1776658670322,58.76,74506.93,0.13,-0.02034,1e-05,2.81095]
[1776658675356,58.76,74509.65,0.13,-0.0203,1e-05,2.80651]
[1776658680390,58.77,74511.12,0.13,-0.02028,1e-05,2.80417]
[1776658686433,58.77,74512.09,0.13,-0.02026,1e-05,2.80267]
[1776658693482,58.77,74512.68,0.13,-0.02026,1e-05,2.80184]
[1776658698518,58.77,74515.2,0.13,-0.02022,1e-05,2.79776]
[1776658703552,58.77,74513.97,0.13,-0.02024,1e-05,2.79994]
[1776658708586,58.77,74514.47,0.13,-0.02023,1e-05,2.79924]
[1776658713622,58.77,74514.66,0.13,-0.02022,1e-05,2.79676]
[1776658718657,58.77,74514.58,0.13,-0.02022,1e-05,2.79703]
[1776658723700,58.77,74514.57,0.13,-0.02022,1e-05,2.79721]
[1776658728977,58.77,74523.89,0.13,-0.02009,1e-05,2.78191]
[1776658734784,58.77,74532.67,0.13,-0.01997,1e-05,2.76781]
[1776658741837,58.78,74540.89,0.13,-0.01985,1e-05,2.75495]
[1776658743519,58.78,74537.78,0.13,-0.0199,1e-05,2.76017]
[1776658743849,58.78,74531.31,0.13,-0.01999,1e-05,2.77095]
[1776658744422,58.78,74531.31,0.13,-0.01999,1e-05,2.77095]
[1776658744856,58.78,74530.72,0.13,-0.02,1e-05,2.772]
[1776658751902,58.78,74532.86,0.13,-0.01998,1e-05,2.76942]
[1776658756936,58.79,74526.59,0.13,-0.02007,1e-05,2.78014]
[1776658761973,58.79,74519.09,0.13,-0.02018,1e-05,2.79285]
[1776658767006,58.79,74514.65,0.13,-0.02025,1e-05,2.80034]
[1776658772044,58.79,74513.21,0.13,-0.02025,1e-05,2.80051]
[1776658778090,58.79,74510.1,0.13,-0.0203,1e-05,2.80574]
[1776658786743,58.79,74502.95,0.13,-0.0204,1e-05,2.81763]
[1776658792192,58.79,74498.72,0.13,-0.02046,1e-05,2.82464]
[1776658797224,58.79,74490.56,0.13,-0.02058,1e-05,2.83827]
[1776658802260,58.79,74488.0,0.13,-0.02062,1e-05,2.84243]
[1776658807298,58.79,74487.26,0.13,-0.02063,1e-05,2.84352]
[1776658813336,58.78,74486.29,0.13,-0.02064,1e-05,2.84497]
[1776658818373,58.78,74483.57,0.13,-0.02068,1e-05,2.84941]
[1776658825428,58.78,74481.34,0.13,-0.02071,1e-05,2.85296]
[1776658831054,58.78,74472.51,0.13,-0.02083,1e-05,2.86536]
[1776658836499,58.78,74474.21,0.13,-0.0208,1e-05,2.86222]
[1776658842541,58.78,74471.29,0.13,-0.02084,1e-05,2.86696]
[1776658848583,58.78,74470.25,0.13,-0.02085,1e-05,2.86851]
[1776658854626,58.78,74469.14,0.13,-0.02087,1e-05,2.8702]
[1776658860668,58.78,74468.33,0.13,-0.02088,1e-05,2.87137]
[1776658864697,58.77,74454.72,0.13,-0.02108,2e-05,2.8944]
[1776658869731,58.77,74441.99,0.13,-0.02127,2e-05,2.9158]
[1776658874768,58.77,74443.19,0.13,-0.02125,2e-05,2.91321]
[1776658879806,58.77,74442.72,0.13,-0.02126,2e-05,2.91484]
[1776658884842,58.78,74442.9,0.13,-0.02127,2e-05,2.91623]
[1776658889873,58.79,74443.17,0.13,-0.02128,2e-05,2.91745]
[1776658894910,58.79,74447.14,0.13,-0.02121,2e-05,2.90863]
[1776658899943,58.79,74456.74,0.13,-0.02106,2e-05,2.89177]
[1776658904981,58.79,74457.15,0.13,-0.02105,2e-05,2.89071]
[1776658910022,58.79,74465.32,0.13,-0.02093,1e-05,2.87653]
[1776658911577,58.79,74465.07,0.13,-0.02093,1e-05,2.87692]
[1776658912030,58.79,74465.22,0.13,-0.02093,1e-05,2.87663]
[1776658915856,58.79,74465.27,0.13,-0.02094,1e-05,2.87736]
[1776658916058,58.8,74464.44,0.13,-0.02095,1e-05,2.87959]
[1776658923112,58.81,74464.4,0.13,-0.02098,1e-05,2.88249]
[1776658928144,58.82,74467.1,0.13,-0.02096,1e-05,2.8799]
[1776658934785,58.83,74468.28,0.13,-0.02096,1e-05,2.88069]
[1776658940229,58.84,74468.02,0.13,-0.02098,1e-05,2.8831]
[1776658945264,58.85,74468.0,0.13,-0.021,1e-05,2.88509]
[1776658951905,58.87,74466.85,0.13,-0.02102,2e-05,2.88737]
[1776658957947,58.88,74463.41,0.13,-0.0211,2e-05,2.8955]
[1776658962983,58.89,74462.29,0.13,-0.02113,2e-05,2.89923]
[1776658968018,58.9,74464.39,0.13,-0.02111,2e-05,2.89742]
[1776658969853,58.9,74464.39,0.13,-0.02111,2e-05,2.89742]
[1776658969941,58.9,74464.1,0.13,-0.02112,2e-05,2.89863]
[1776658976074,58.92,74462.89,0.13,-0.02117,2e-05,2.90439]
[1776658977030,58.92,74462.89,0.13,-0.02117,2e-05,2.90439]
[1776658977077,58.92,74463.04,0.13,-0.02118,2e-05,2.90479]
[1776658983123,58.93,74465.75,0.13,-0.02115,2e-05,2.90219]
[1776658989165,58.94,74467.4,0.13,-0.02115,2e-05,2.90137]
[1776658994200,58.95,74470.34,0.13,-0.02112,2e-05,2.89798]
[1776658999235,58.96,74468.11,0.13,-0.02116,2e-05,2.90344]
[1776659004270,58.97,74465.66,0.13,-0.02121,2e-05,2.90925]
[1776659007036,58.97,74464.37,0.13,-0.02124,2e-05,2.9121]
[1776659007291,58.97,74463.17,0.13,-0.02126,2e-05,2.91447]
[1776659007815,58.97,74463.17,0.13,-0.02126,2e-05,2.91447]
[1776659007875,58.97,74463.97,0.13,-0.02125,2e-05,2.91342]
[1776659011235,58.98,74464.37,0.13,-0.02125,2e-05,2.91336]
[1776659011334,58.98,74464.92,0.13,-0.02123,2e-05,2.91037]
[1776659014327,58.98,74464.92,0.13,-0.02124,2e-05,2.9113]
[1776659014751,58.98,74466.05,0.13,-0.02122,2e-05,2.90968]
[1776659017171,58.99,74466.17,0.13,-0.02122,2e-05,2.90978]
[1776659017210,58.99,74467.47,0.13,-0.02121,2e-05,2.90787]
[1776659018025,58.99,74467.47,0.13,-0.02121,2e-05,2.90787]
[1776659018126,58.99,74468.99,0.13,-0.02119,2e-05,2.90559]
[1776659025213,59.0,74468.48,0.13,-0.02121,2e-05,2.90804]
[1776659025311,59.0,74466.73,0.13,-0.02124,2e-05,2.91166]
[1776659026805,59.0,74466.73,0.13,-0.02124,2e-05,2.91198]
[1776659026894,59.0,74465.84,0.13,-0.02126,2e-05,2.91382]
[1776659032030,59.01,74464.32,0.13,-0.02129,2e-05,2.91766]
[1776659032055,59.01,74463.65,0.13,-0.0213,2e-05,2.91912]
[1776659037912,59.02,74469.06,0.13,-0.02124,2e-05,2.91171]
[1776659042948,59.03,74470.88,0.13,-0.02122,2e-05,2.91019]
[1776659043508,59.03,74470.88,0.13,-0.02122,2e-05,2.91019]
[1776659049997,59.04,74470.27,0.13,-0.02125,2e-05,2.91339]
[1776659055031,59.05,74471.16,0.13,-0.02125,2e-05,2.91337]
[1776659060069,59.06,74477.55,0.13,-0.02117,2e-05,2.90397]
[1776659065103,59.06,74481.92,0.13,-0.02112,2e-05,2.89807]
[1776659069354,59.07,74490.04,0.13,-0.021,1e-05,2.88519]
[1776659076399,59.08,74497.38,0.13,-0.0209,1e-05,2.87275]
[1776659082274,59.09,74496.91,0.13,-0.02092,1e-05,2.8752]
[1776659088264,59.1,74501.07,0.13,-0.02088,1e-05,2.87075]
[1776659093303,59.11,74503.82,0.13,-0.02085,1e-05,2.86775]
[1776659098337,59.12,74507.51,0.13,-0.02081,1e-05,2.86318]
[1776659099375,59.12,74486.69,0.13,-0.02112,2e-05,2.89881]
[1776659103411,59.13,74483.93,0.13,-0.02118,2e-05,2.90462]
[1776659107335,59.13,74484.78,0.13,-0.02117,2e-05,2.90399]
[1776659112438,59.14,74486.6,0.13,-0.02116,2e-05,2.90244]
[1776659117475,59.14,74488.55,0.13,-0.02114,2e-05,2.90057]
[1776659122505,59.15,74489.53,0.13,-0.02114,2e-05,2.90031]
[1776659127544,59.16,74499.56,0.13,-0.021,1e-05,2.88468]
[1776659132581,59.17,74501.93,0.13,-0.02096,1e-05,2.87985]
[1776659137614,59.17,74501.74,0.13,-0.02098,1e-05,2.88168]
[1776659142650,59.18,74511.95,0.13,-0.02084,1e-05,2.86593]
[1776659147685,59.19,74514.65,0.13,-0.02081,1e-05,2.86302]
[1776659153727,59.2,74515.31,0.13,-0.02082,1e-05,2.86391]
[1776659160776,59.21,74515.78,0.13,-0.02083,1e-05,2.86542]
[1776659166818,59.22,74511.84,0.13,-0.02091,1e-05,2.87428]
[1776659171854,59.23,74513.15,0.13,-0.0209,1e-05,2.87362]
[1776659177895,59.24,74513.29,0.13,-0.02092,1e-05,2.87522]
[1776659182930,59.25,74512.83,0.13,-0.02094,1e-05,2.87751]
[1776659187964,59.26,74512.42,0.13,-0.02096,1e-05,2.8797]
[1776659194007,59.27,74512.27,0.13,-0.02096,1e-05,2.87939]
[1776659199042,59.27,74512.97,0.13,-0.02096,1e-05,2.8797]
[1776659204077,59.28,74525.07,0.13,-0.02079,1e-05,2.86084]
[1776659210121,59.29,74525.94,0.13,-0.0208,1e-05,2.86138]
[1776659216161,59.3,74524.44,0.13,-0.02084,1e-05,2.86589]
[1776659221196,59.31,74520.48,0.13,-0.02091,1e-05,2.87419]
[1776659226231,59.32,74518.25,0.13,-0.02096,1e-05,2.87953]
[1776659231267,59.33,74518.32,0.13,-0.02097,1e-05,2.88096]
[1776659237309,59.33,74517.66,0.13,-0.02099,1e-05,2.88393]
[1776659242343,59.34,74508.2,0.13,-0.02115,1e-05,2.90138]
[1776659247378,59.35,74510.4,0.13,-0.02113,1e-05,2.89905]
[1776659253556,59.35,74510.67,0.13,-0.02113,1e-05,2.89915]
[1776659263499,59.37,74512.95,0.13,-0.02111,1e-05,2.89684]
[1776659269543,59.38,74511.86,0.13,-0.02114,1e-05,2.90029]
[1776659278201,59.39,74512.03,0.13,-0.02116,1e-05,2.90231]
[1776659284244,59.4,74514.91,0.13,-0.02113,1e-05,2.89894]
[1776659287299,59.4,74514.74,0.13,-0.02113,1e-05,2.89948]
[1776659287345,59.4,74514.55,0.13,-0.02114,1e-05,2.9003]
[1776659292704,59.4,74514.55,0.13,-0.02114,1e-05,2.89978]
[1776659297739,59.4,74513.12,0.13,-0.02115,1e-05,2.90123]
[1776659302775,59.39,74513.67,0.13,-0.02113,1e-05,2.89934]
[1776659308559,59.39,74521.27,0.13,-0.02101,1e-05,2.88557]
[1776659308817,59.39,74521.21,0.13,-0.02101,1e-05,2.88551]
[1776659314499,59.39,74521.89,0.13,-0.021,1e-05,2.8834]
[1776659319895,59.4,74522.59,0.13,-0.021,1e-05,2.88394]
[1776659324930,59.4,74522.43,0.13,-0.02101,1e-05,2.88443]
[1776659329965,59.39,74522.49,0.13,-0.02099,1e-05,2.88273]
[1776659335000,59.39,74523.32,0.13,-0.02096,1e-05,2.87974]
[1776659341044,59.37,74523.15,0.13,-0.02095,1e-05,2.87786]
[1776659346078,59.37,74519.44,0.13,-0.02099,1e-05,2.88254]
[1776659351609,59.36,74522.5,0.13,-0.02093,1e-05,2.87612]
[1776659356749,59.36,74522.78,0.13,-0.02093,1e-05,2.87619]
[1776659363197,59.37,74522.41,0.13,-0.02096,1e-05,2.87882]
[1776659368232,59.38,74524.64,0.13,-0.02094,1e-05,2.87649]
[1776659373268,59.39,74524.21,0.13,-0.02094,1e-05,2.87629]
[1776659378304,59.4,74523.97,0.13,-0.02095,1e-05,2.87811]
[1776659383339,59.4,74523.87,0.13,-0.02097,1e-05,2.87967]
[1776659393408,59.42,74523.76,0.13,-0.02099,1e-05,2.8826]
[1776659401466,59.43,74523.27,0.13,-0.02102,1e-05,2.88557]
[1776659406501,59.43,74511.29,0.13,-0.02121,1e-05,2.90716]
[1776659411536,59.44,74499.18,0.13,-0.0214,2e-05,2.9288]
[1776659416572,59.44,74497.89,0.13,-0.02143,2e-05,2.93199]
[1776659421606,59.45,74497.11,0.13,-0.02145,2e-05,2.93433]
[1776659422832,59.45,74495.44,0.13,-0.02148,2e-05,2.93739]
[1776659423620,59.45,74494.78,0.13,-0.02149,2e-05,2.93872]
[1776659430669,59.46,74492.5,0.13,-0.02153,2e-05,2.94405]
[1776659435707,59.46,74491.16,0.13,-0.02155,2e-05,2.94502]
[1776659440738,59.47,74492.24,0.13,-0.02154,2e-05,2.94427]
[1776659447389,59.48,74491.77,0.13,-0.02156,2e-05,2.9466]
[1776659454838,59.47,74488.33,0.13,-0.0216,2e-05,2.95136]
[1776659459875,59.47,74487.96,0.13,-0.0216,2e-05,2.95087]
[1776659464914,59.46,74486.74,0.13,-0.02161,2e-05,2.95186]
[1776659470956,59.45,74486.32,0.13,-0.0216,2e-05,2.95124]
[1776659475991,59.45,74483.49,0.13,-0.02164,2e-05,2.95498]
[1776659481029,59.44,74484.05,0.13,-0.02162,2e-05,2.95291]
[1776659487669,59.43,74484.35,0.13,-0.0216,2e-05,2.95085]
[1776659492135,59.43,74505.24,0.13,-0.02126,2e-05,2.91191]
[1776659497747,59.43,74512.28,0.13,-0.02115,1e-05,2.89909]
[1776659503181,59.42,74514.14,0.13,-0.02111,1e-05,2.89511]
[1776659513252,59.41,74515.55,0.13,-0.02108,1e-05,2.89135]
[1776659518287,59.41,74510.16,0.13,-0.02115,1e-05,2.89976]
[1776659523322,59.41,74506.65,0.13,-0.0212,1e-05,2.90482]
[1776659529364,59.4,74499.0,0.13,-0.0213,2e-05,2.91663]
[1776659534400,59.4,74488.9,0.13,-0.02145,2e-05,2.9333]
[1776659540442,59.4,74487.73,0.13,-0.02147,2e-05,2.93532]
[1776659547491,59.39,74486.67,0.13,-0.02147,2e-05,2.93563]
[1776659555548,59.38,74485.42,0.13,-0.02146,2e-05,2.93372]
[1776659560582,59.38,74483.77,0.13,-0.02148,2e-05,2.93555]
[1776659565617,59.37,74481.46,0.13,-0.0215,2e-05,2.93851]
[1776659570652,59.37,74482.6,0.13,-0.02148,2e-05,2.93555]
[1776659575687,59.36,74482.0,0.13,-0.02148,2e-05,2.93559]
[1776659583743,59.35,74481.68,0.13,-0.02147,2e-05,2.93458]
[1776659588779,59.35,74486.53,0.13,-0.02139,2e-05,2.92531]
[1776659593814,59.34,74488.75,0.13,-0.02135,2e-05,2.92067]
[1776659598849,59.34,74490.93,0.13,-0.02131,2e-05,2.91616]
[1776659603884,59.34,74490.31,0.13,-0.02131,2e-05,2.91643]
[1776659608918,59.33,74488.83,0.13,-0.02132,2e-05,2.91819]
[1776659614961,59.33,74486.59,0.13,-0.02133,2e-05,2.91871]
[1776659619995,59.32,74483.08,0.13,-0.02138,2e-05,2.92394]
[1776659625030,59.32,74482.49,0.13,-0.02138,2e-05,2.92415]
[1776659631073,59.31,74482.13,0.13,-0.02138,2e-05,2.92384]
[1776659636108,59.31,74478.56,0.13,-0.02143,2e-05,2.92919]
[1776659641145,59.31,74477.63,0.13,-0.02143,2e-05,2.92996]
[1776659646181,59.3,74477.79,0.13,-0.02142,2e-05,2.92886]
[1776659658872,59.29,74478.15,0.13,-0.0214,2e-05,2.92615]
[1776659665312,59.29,74478.82,0.13,-0.02138,2e-05,2.92407]
[1776659670346,59.28,74479.06,0.13,-0.02137,2e-05,2.92289]
[1776659676395,59.28,74478.99,0.13,-0.02135,2e-05,2.9196]
[1776659683438,59.27,74478.22,0.13,-0.02135,2e-05,2.91988]
[1776659688476,59.27,74478.08,0.13,-0.02135,2e-05,2.9194]
[1776659694517,59.26,74477.68,0.13,-0.02134,2e-05,2.91921]
[1776659699550,59.26,74508.72,0.13,-0.02087,1e-05,2.86591]
[1776659702576,59.26,74519.04,0.13,-0.02072,1e-05,2.84844]
[1776659702639,59.26,74518.08,0.13,-0.02073,1e-05,2.85001]
[1776659703368,59.26,74518.08,0.13,-0.02073,1e-05,2.85001]
[1776659704585,59.27,74518.08,0.13,-0.02074,1e-05,2.85081]
[1776659705910,59.27,74518.08,0.13,-0.02074,1e-05,2.85081]
[1776659705926,59.27,74520.49,0.13,-0.02071,1e-05,2.84717]
[1776659710861,59.28,74522.57,0.13,-0.02069,1e-05,2.84528]
[1776659710945,59.28,74506.44,0.13,-0.02093,1e-05,2.87281]
[1776659714656,59.28,74491.1,0.13,-0.02116,2e-05,2.89836]
[1776659719690,59.27,74491.49,0.13,-0.02115,2e-05,2.89706]
[1776659725733,59.27,74490.75,0.13,-0.02115,2e-05,2.89759]
[1776659733788,59.26,74489.73,0.13,-0.02114,2e-05,2.89599]
[1776659738829,59.26,74489.16,0.13,-0.02115,2e-05,2.89636]
[1776659743864,59.26,74488.41,0.13,-0.02115,2e-05,2.89703]
[1776659748899,59.25,74487.33,0.13,-0.02116,2e-05,2.89827]
[1776659753934,59.25,74486.1,0.13,-0.02118,2e-05,2.89976]
[1776659758969,59.25,74486.81,0.13,-0.02116,2e-05,2.89794]
[1776659764013,59.24,74484.28,0.13,-0.02119,2e-05,2.90166]
[1776659769038,59.24,74482.96,0.13,-0.02121,2e-05,2.9033]
[1776659774074,59.24,74481.55,0.13,-0.02123,2e-05,2.90511]
[1776659779109,59.24,74480.3,0.13,-0.02124,2e-05,2.90663]
[1776659784144,59.23,74475.85,0.13,-0.0213,2e-05,2.91358]
[1776659789788,59.23,74477.53,0.13,-0.02127,2e-05,2.90989]
[1776659799859,59.22,74478.36,0.13,-0.02123,2e-05,2.90478]
[1776659805292,59.22,74487.78,0.13,-0.02108,1e-05,2.88816]
[1776659810327,59.22,74485.81,0.13,-0.02111,2e-05,2.89094]
[1776659815362,59.21,74484.34,0.13,-0.02112,2e-05,2.89287]
[1776659817361,59.21,74484.1,0.13,-0.02113,2e-05,2.89317]
[1776659817376,59.21,74483.94,0.13,-0.02113,2e-05,2.89333]
[1776659818576,59.21,74483.94,0.13,-0.02113,2e-05,2.89333]
[1776659818654,59.21,74483.7,0.13,-0.02113,2e-05,2.89396]
[1776659823689,59.21,74485.04,0.13,-0.02111,2e-05,2.89112]
[1776659830070,59.21,74484.74,0.13,-0.02111,2e-05,2.89099]
[1776659835502,59.2,74486.99,0.13,-0.02107,1e-05,2.88664]
[1776659842551,59.2,74487.58,0.13,-0.02105,1e-05,2.88492]
[1776659847586,59.2,74491.49,0.13,-0.02099,1e-05,2.87769]
[1776659852621,59.19,74489.54,0.13,-0.021,1e-05,2.87816]
[1776659857656,59.19,74484.73,0.13,-0.02107,1e-05,2.88582]
[1776659862691,59.19,74484.03,0.13,-0.02107,1e-05,2.88653]
[1776659867728,59.19,74486.67,0.13,-0.02103,1e-05,2.88159]
[1776659875791,59.18,74486.48,0.13,-0.02103,1e-05,2.88117]
[1776659881826,59.18,74490.99,0.13,-0.02095,1e-05,2.87302]
[1776659886861,59.18,74488.98,0.13,-0.02098,1e-05,2.876]
[1776659893910,59.18,74486.16,0.13,-0.02102,1e-05,2.88017]
[1776659898946,59.17,74480.51,0.13,-0.0211,2e-05,2.88928]
[1776659903982,59.17,74480.97,0.13,-0.02109,2e-05,2.88801]
[1776659909016,59.17,74483.28,0.13,-0.02105,1e-05,2.88363]
[1776659914052,59.17,74481.48,0.13,-0.02105,1e-05,2.88395]
[1776659921100,59.16,74479.92,0.13,-0.02107,2e-05,2.88607]
[1776659926135,59.16,74477.5,0.13,-0.02111,2e-05,2.8898]
[1776659934190,59.16,74475.69,0.13,-0.02113,2e-05,2.89228]
[1776659939225,59.16,74474.96,0.13,-0.02114,2e-05,2.89312]
[1776659944260,59.15,74474.24,0.13,-0.02114,2e-05,2.89394]
[1776659949295,59.15,74473.85,0.13,-0.02115,2e-05,2.89421]
[1776659955338,59.15,74473.51,0.13,-0.02115,2e-05,2.89434]
[1776659960985,59.15,74472.55,0.13,-0.02116,2e-05,2.89552]
[1776659969435,59.15,74472.12,0.13,-0.02116,2e-05,2.89566]
[1776659974471,59.14,74472.38,0.13,-0.02114,2e-05,2.89251]
[1776659981125,59.14,74472.68,0.13,-0.02113,2e-05,2.89155]
[1776659986556,59.14,74477.78,0.13,-0.02105,1e-05,2.88256]
[1776659991592,59.14,74479.0,0.13,-0.02103,1e-05,2.88018]
[1776659996627,59.14,74488.54,0.13,-0.02088,1e-05,2.86371]
[1776660001666,59.13,74485.79,0.13,-0.02092,1e-05,2.86803]
[1776660006702,59.13,74484.74,0.13,-0.02093,1e-05,2.86947]
[1776660013755,59.13,74484.61,0.13,-0.02093,1e-05,2.86917]
[1776660019793,59.13,74479.02,0.13,-0.02101,1e-05,2.87821]
[1776660024828,59.13,74478.64,0.13,-0.02101,1e-05,2.87849]
[1776660029862,59.12,74477.19,0.13,-0.02103,1e-05,2.88058]
[1776660036947,59.12,74476.44,0.13,-0.02102,1e-05,2.87919]
[1776660042953,59.12,74476.2,0.13,-0.02102,1e-05,2.87895]
[1776660052023,59.12,74475.82,0.13,-0.02102,1e-05,2.87893]
[1776660057053,59.11,74477.7,0.13,-0.02099,1e-05,2.8754]
[1776660066117,59.11,74478.22,0.13,-0.02098,1e-05,2.87391]
[1776660072164,59.11,74478.6,0.13,-0.02097,1e-05,2.87287]
[1776660077198,59.11,74478.84,0.13,-0.02096,1e-05,2.87214]
[1776660082229,59.11,74478.55,0.13,-0.02096,1e-05,2.87231]
[1776660088273,59.1,74478.74,0.13,-0.02096,1e-05,2.87162]
[1776660093306,59.1,74479.29,0.13,-0.02093,1e-05,2.86803]
[1776660098341,59.1,74473.05,0.13,-0.02102,1e-05,2.87827]
[1776660104383,59.1,74473.36,0.13,-0.02101,1e-05,2.87724]
[1776660109418,59.1,74474.39,0.13,-0.02099,1e-05,2.87506]
[1776660114453,59.09,74469.88,0.13,-0.02106,2e-05,2.88224]
[1776660119489,59.09,74470.09,0.13,-0.02105,2e-05,2.88135]
[1776660124524,59.09,74461.88,0.13,-0.02117,2e-05,2.89472]
[1776660130565,59.08,74460.64,0.13,-0.02118,2e-05,2.89604]
[1776660135600,59.08,74461.05,0.13,-0.02117,2e-05,2.8947]
[1776660140635,59.08,74462.52,0.13,-0.02114,2e-05,2.8916]
[1776660146677,59.07,74464.01,0.13,-0.02111,2e-05,2.88839]
[1776660152327,59.07,74463.97,0.13,-0.02109,2e-05,2.88547]
[1776660159768,59.07,74463.95,0.13,-0.02108,2e-05,2.88481]
[1776660164810,59.07,74462.7,0.13,-0.0211,2e-05,2.88646]
[1776660172467,59.06,74463.89,0.13,-0.02107,2e-05,2.8837]
[1776660178903,59.06,74463.68,0.13,-0.02107,2e-05,2.88353]
[1776660183941,59.06,74463.09,0.13,-0.02108,2e-05,2.88401]
[1776660188976,59.06,74456.58,0.13,-0.02118,2e-05,2.89508]
[1776660193783,59.07,74458.69,0.13,-0.02117,2e-05,2.89409]
[1776660199913,59.09,74458.14,0.13,-0.0212,2e-05,2.89833]
[1776660199993,59.09,74458.14,0.13,-0.0212,2e-05,2.89833]
[1776660200014,59.09,74457.96,0.13,-0.02122,2e-05,2.89995]
[1776660206095,59.11,74456.12,0.13,-0.02128,2e-05,2.90702]
[1776660211130,59.13,74460.08,0.13,-0.02123,2e-05,2.90113]
[1776660220193,59.16,74459.15,0.13,-0.0213,2e-05,2.90863]
[1776660225228,59.18,74457.3,0.13,-0.02135,2e-05,2.91503]
[1776660230263,59.19,74455.53,0.13,-0.02141,2e-05,2.9214]
[1776660235437,59.21,74453.73,0.13,-0.02146,2e-05,2.92716]
[1776660241354,59.22,74453.07,0.13,-0.02149,2e-05,2.9308]
[1776660246385,59.23,74450.67,0.13,-0.02154,2e-05,2.93643]
[1776660247986,59.23,74450.26,0.13,-0.02155,2e-05,2.93744]
[1776660253119,59.24,74449.75,0.13,-0.02157,2e-05,2.94007]
[1776660259476,59.24,74449.6,0.13,-0.02159,2e-05,2.94206]
[1776660263201,59.25,74449.52,0.13,-0.0216,2e-05,2.94306]
[1776660263504,59.25,74449.98,0.13,-0.02159,2e-05,2.94255]
[1776660268539,59.26,74455.84,0.13,-0.02152,2e-05,2.93394]
[1776660273654,59.26,74456.29,0.13,-0.0215,2e-05,2.93196]
[1776660273756,59.27,74457.49,0.13,-0.02149,2e-05,2.93019]
[1776660278082,59.27,74463.19,0.13,-0.02141,2e-05,2.9216]
[1776660278609,59.29,74466.0,0.13,-0.02139,2e-05,2.91985]
[1776660279056,59.29,74466.0,0.13,-0.02139,2e-05,2.91985]
[1776660279616,59.3,74467.22,0.13,-0.0214,2e-05,2.92083]
[1776660280931,59.32,74467.8,0.13,-0.02142,2e-05,2.92289]
[1776660282287,59.32,74469.46,0.13,-0.0214,2e-05,2.92035]
[1776660282637,59.32,74470.99,0.13,-0.02138,2e-05,2.91804]
[1776660283179,59.32,74470.99,0.13,-0.02138,2e-05,2.91804]
[1776660283645,59.32,74472.33,0.13,-0.02136,2e-05,2.91605]
[1776660290699,59.33,74473.18,0.13,-0.02137,2e-05,2.91677]
[1776660295733,59.34,74470.88,0.13,-0.02141,2e-05,2.92222]
[1776660300767,59.35,74470.24,0.13,-0.02144,2e-05,2.92479]
[1776660305805,59.36,74469.29,0.13,-0.02146,2e-05,2.92787]
[1776660308175,59.36,74470.66,0.13,-0.02145,2e-05,2.92581]
[1776660313549,59.37,74480.92,0.13,-0.02131,2e-05,2.91034]
[1776660318896,59.38,74489.32,0.13,-0.02119,2e-05,2.89764]
[1776660323933,59.38,74489.11,0.13,-0.02121,2e-05,2.89962]
[1776660328968,59.39,74493.17,0.13,-0.02116,2e-05,2.89429]
[1776660331990,59.4,74505.43,0.13,-0.02097,1e-05,2.87213]
[1776660337024,59.45,74508.89,0.13,-0.02102,1e-05,2.87712]
[1776660339679,59.45,74509.14,0.13,-0.02101,1e-05,2.87703]
[1776660339705,59.46,74510.26,0.13,-0.021,1e-05,2.87582]
[1776660343066,59.46,74530.31,0.13,-0.02072,1e-05,2.8432]
[1776660345919,59.47,74535.8,0.13,-0.02065,1e-05,2.83521]
[1776660346087,59.47,74536.29,0.13,-0.02064,1e-05,2.8344]
[1776660349319,59.48,74539.12,0.13,-0.02061,1e-05,2.83088]
[1776660349341,59.48,74539.58,0.13,-0.0206,1e-05,2.83052]
[1776660355150,59.49,74541.53,0.13,-0.0206,1e-05,2.82967]
[1776660360185,59.5,74543.05,0.13,-0.02059,1e-05,2.82911]
[1776660364132,59.51,74545.62,0.13,-0.02056,1e-05,2.82602]
[1776660364217,59.51,74547.75,0.13,-0.02053,1e-05,2.82244]
[1776660370256,59.52,74550.12,0.13,-0.02052,1e-05,2.82091]
[1776660375290,59.53,74549.34,0.13,-0.02055,1e-05,2.8242]
[1776660377655,59.53,74548.38,0.13,-0.02056,1e-05,2.82619]
[1776660377752,59.53,74546.82,0.13,-0.02059,1e-05,2.82918]
[1776660383345,59.55,74543.67,0.13,-0.02066,1e-05,2.83679]
[1776660388381,59.55,74552.93,0.13,-0.02053,1e-05,2.82252]
[1776660394424,59.56,74553.5,0.13,-0.02052,1e-05,2.82136]
[1776660401473,59.58,74553.37,0.13,-0.02055,1e-05,2.82457]
[1776660406508,59.59,74565.32,0.13,-0.0204,1e-05,2.80699]
[1776660411547,59.6,74568.1,0.13,-0.02038,1e-05,2.8047]
[1776660412175,59.6,74568.1,0.13,-0.02038,1e-05,2.8047]
[1776660412554,59.6,74570.04,0.13,-0.02035,1e-05,2.80196]
[1776660413322,59.6,74570.04,0.13,-0.02035,1e-05,2.80196]
[1776660419604,59.63,74569.77,0.13,-0.02041,1e-05,2.80814]
[1776660421076,59.63,74569.77,0.13,-0.02041,1e-05,2.80814]
[1776660421620,59.64,74568.97,0.13,-0.02043,1e-05,2.8111]
[1776660427662,59.67,74574.77,0.13,-0.02039,1e-05,2.80641]
[1776660432698,59.69,74584.38,0.13,-0.02029,1e-05,2.79472]
[1776660437733,59.71,74583.06,0.13,-0.02034,1e-05,2.80097]
[1776660442770,59.73,74586.43,0.13,-0.02033,1e-05,2.79942]
[1776660447804,59.75,74589.78,0.13,-0.02031,1e-05,2.79786]
[1776660452842,59.77,74592.24,0.13,-0.02029,1e-05,2.79539]
[1776660458843,59.78,74594.27,0.13,-0.02028,1e-05,2.79361]
[1776660464522,59.8,74597.57,0.13,-0.02026,1e-05,2.79126]
[1776660469957,59.79,74600.16,0.13,-0.02022,1e-05,2.78691]
[1776660474491,59.79,74600.42,0.13,-0.02021,1e-05,2.78647]
[1776660477009,59.79,74585.78,0.13,-0.02042,1e-05,2.8104]
[1776660482043,59.79,74583.44,0.13,-0.02046,1e-05,2.81398]
[1776660487077,59.79,74582.88,0.13,-0.02046,1e-05,2.81468]
[1776660492116,59.79,74585.16,0.13,-0.02043,1e-05,2.81074]
[1776660497151,59.79,74583.84,0.13,-0.02045,1e-05,2.8128]
[1776660502187,59.79,74582.09,0.13,-0.02047,1e-05,2.81558]
[1776660507221,59.79,74583.69,0.13,-0.02045,1e-05,2.81284]
[1776660512259,59.79,74580.36,0.13,-0.02048,1e-05,2.81593]
[1776660517292,59.79,74579.46,0.13,-0.02049,1e-05,2.8173]
[1776660522327,59.79,74563.49,0.13,-0.02073,1e-05,2.84448]
[1776660527363,59.8,74557.01,0.13,-0.02084,1e-05,2.85745]
[1776660532401,59.81,74556.61,0.13,-0.02086,1e-05,2.85989]
[1776660537434,59.82,74554.74,0.13,-0.02091,1e-05,2.86479]
[1776660543475,59.83,74555.51,0.13,-0.02091,1e-05,2.8656]
[1776660549518,59.84,74554.92,0.13,-0.02094,1e-05,2.86865]
[1776660554553,59.85,74554.79,0.13,-0.02096,1e-05,2.87059]
[1776660556950,59.85,74554.53,0.13,-0.02096,1e-05,2.87136]
[1776660557575,59.86,74551.58,0.13,-0.02101,1e-05,2.87697]
[1776660562609,59.87,74550.93,0.13,-0.02104,1e-05,2.8797]
[1776660565630,59.87,74564.57,0.13,-0.02084,1e-05,2.8579]
[1776660570665,59.88,74566.87,0.13,-0.02082,1e-05,2.85584]
[1776660575699,59.89,74566.42,0.13,-0.02083,1e-05,2.856]
[1776660580480,59.9,74565.08,0.13,-0.02086,1e-05,2.85962]
[1776660580821,59.9,74571.88,0.13,-0.02076,1e-05,2.84865]
[1776660581936,59.9,74571.88,0.13,-0.02076,1e-05,2.84865]
[1776660582723,59.9,74571.88,0.13,-0.02077,1e-05,2.849]
[1776660583631,59.9,74579.6,0.13,-0.02066,1e-05,2.83655]
[1776660583757,59.9,74579.6,0.13,-0.02066,1e-05,2.83693]
[1776660584396,59.9,74579.6,0.13,-0.02066,1e-05,2.83693]
[1776660584765,59.91,74579.82,0.13,-0.02066,1e-05,2.83695]
[1776660589798,59.92,74579.02,0.13,-0.02069,1e-05,2.84021]
[1776660595018,59.92,74582.27,0.13,-0.02066,1e-05,2.83636]
[1776660595843,59.93,74583.05,0.13,-0.02065,1e-05,2.83584]
[1776660597877,59.93,74583.21,0.13,-0.02065,1e-05,2.83596]
[1776660597924,59.93,74586.35,0.13,-0.02061,1e-05,2.83115]
[1776660603360,59.93,74574.56,0.13,-0.02079,1e-05,2.85131]
[1776660608937,59.94,74578.86,0.13,-0.02074,1e-05,2.84585]
[1776660613969,59.95,74572.57,0.13,-0.02084,1e-05,2.85723]
[1776660619004,59.96,74574.69,0.13,-0.02082,1e-05,2.85547]
[1776660624038,59.97,74573.63,0.13,-0.02085,1e-05,2.85901]
[1776660630081,59.98,74574.17,0.13,-0.02086,1e-05,2.86023]
[1776660635807,59.98,74578.2,0.13,-0.0208,1e-05,2.85244]
[1776660641158,59.98,74590.13,0.13,-0.02062,1e-05,2.83238]
[1776660647202,59.98,74592.93,0.13,-0.02058,1e-05,2.82751]
[1776660652239,59.98,74595.61,0.13,-0.02054,1e-05,2.82292]
[1776660655356,59.98,74597.76,0.13,-0.02051,1e-05,2.81933]
[1776660655947,59.98,74597.96,0.13,-0.02051,1e-05,2.81939]
[1776660662031,59.99,74597.01,0.13,-0.02054,1e-05,2.82261]
[1776660662041,59.99,74596.34,0.13,-0.02055,1e-05,2.82454]
[1776660667347,60.0,74584.61,0.13,-0.02073,1e-05,2.84417]
[1776660672378,59.99,74581.85,0.13,-0.02076,1e-05,2.84844]
[1776660677414,59.99,74576.21,0.13,-0.02084,1e-05,2.85746]
[1776660680055,59.99,74574.25,0.13,-0.02087,1e-05,2.86063]
[1776660681036,59.99,74574.5,0.13,-0.02087,1e-05,2.86013]
[1776660680435,59.99,74571.7,0.13,-0.02091,1e-05,2.8647]
[1776660681445,59.99,74569.9,0.13,-0.02093,1e-05,2.8676]
[1776660686478,60.0,74570.12,0.13,-0.02094,1e-05,2.86888]
[1776660691515,60.0,74577.76,0.13,-0.02082,1e-05,2.85408]
[1776660697555,60.0,74578.38,0.13,-0.0208,1e-05,2.85248]
[1776660702590,60.0,74581.38,0.13,-0.02076,1e-05,2.84705]
[1776660707624,59.99,74585.69,0.13,-0.02069,1e-05,2.83951]
[1776660712660,59.99,74586.8,0.13,-0.02067,1e-05,2.83732]
[1776660717695,59.99,74587.09,0.13,-0.02066,1e-05,2.8365]
[1776660722733,59.99,74600.56,0.13,-0.02047,1e-05,2.81403]
[1776660727766,59.99,74603.55,0.13,-0.02042,1e-05,2.80898]
[1776660732801,59.99,74600.92,0.13,-0.02046,1e-05,2.81314]
[1776660737836,59.99,74605.69,0.13,-0.02039,1e-05,2.80517]
[1776660745892,59.99,74605.71,0.13,-0.02039,1e-05,2.80495]
[1776660752943,59.98,74605.14,0.13,-0.02038,1e-05,2.80337]
[1776660757976,59.98,74606.71,0.13,-0.02035,1e-05,2.8007]
[1776660763017,59.98,74606.69,0.13,-0.02035,1e-05,2.80064]
[1776660768049,59.98,74599.67,0.13,-0.02045,1e-05,2.81201]
[1776660773086,59.98,74590.15,0.13,-0.02059,1e-05,2.82747]
[1776660778119,59.98,74595.19,0.13,-0.02051,1e-05,2.81886]
[1776660783154,59.98,74598.4,0.13,-0.02046,1e-05,2.81332]
[1776660789198,59.98,74594.06,0.13,-0.02052,1e-05,2.82011]
[1776660796934,59.97,74596.57,0.13,-0.02048,1e-05,2.81552]
[1776660802290,59.97,74597.8,0.13,-0.02046,1e-05,2.81322]
[1776660807326,59.97,74600.2,0.13,-0.02043,1e-05,2.809]
[1776660812361,59.97,74599.24,0.13,-0.02042,1e-05,2.80796]
[1776660818402,59.97,74597.05,0.13,-0.02045,1e-05,2.8112]
[1776660824094,59.97,74597.39,0.13,-0.02044,1e-05,2.81037]
[1776660827148,59.97,74612.07,0.13,-0.02023,1e-05,2.78603]
[1776660830218,59.96,74618.06,0.13,-0.02014,1e-05,2.77624]
[1776660830487,59.96,74619.79,0.13,-0.02012,1e-05,2.77342]
[1776660835522,59.97,74618.06,0.13,-0.02016,1e-05,2.77799]
[1776660838849,59.98,74616.86,0.13,-0.02018,1e-05,2.78081]
[1776660838915,59.98,74616.43,0.13,-0.0202,1e-05,2.78238]
[1776660844790,59.98,74615.74,0.13,-0.02021,1e-05,2.78351]
[1776660851634,59.98,74628.83,0.13,-0.02002,1e-05,2.76245]
[1776660856670,59.99,74626.12,0.13,-0.02006,1e-05,2.76709]
[1776660861705,59.99,74624.98,0.13,-0.02008,1e-05,2.76914]
[1776660866741,59.99,74619.6,0.13,-0.02016,1e-05,2.77805]
[1776660871775,59.99,74612.04,0.13,-0.02025,1e-05,2.78816]
[1776660875803,59.99,74596.57,0.13,-0.02047,1e-05,2.81348]
[1776660880839,59.99,74591.47,0.13,-0.02055,1e-05,2.82168]
[1776660885873,59.99,74590.44,0.13,-0.02056,1e-05,2.82309]
[1776660892922,59.98,74589.75,0.13,-0.02057,1e-05,2.82381]
[1776660897957,59.98,74592.07,0.13,-0.02053,1e-05,2.81968]
[1776660904003,59.98,74591.78,0.13,-0.02053,1e-05,2.81983]
[1776660909033,59.98,74583.5,0.13,-0.02065,1e-05,2.83315]
[1776660915076,59.98,74582.39,0.13,-0.02066,1e-05,2.83453]
[1776660921119,59.97,74583.99,0.13,-0.02063,1e-05,2.83146]
[1776660926153,59.97,74582.26,0.13,-0.02066,1e-05,2.83398]
[1776660931188,59.97,74580.7,0.13,-0.02066,1e-05,2.83387]
[1776660936224,59.97,74568.2,0.13,-0.02085,1e-05,2.85548]
[1776660944072,59.98,74567.32,0.13,-0.02087,1e-05,2.85795]
[1776660949324,60.0,74564.02,0.13,-0.02095,1e-05,2.86677]
[1776660954359,60.01,74562.51,0.13,-0.02098,1e-05,2.8709]
[1776660959394,60.0,74562.53,0.13,-0.02098,1e-05,2.87025]
[1776660966443,60.0,74561.58,0.13,-0.02099,1e-05,2.87099]
[1776660971477,59.99,74560.8,0.13,-0.02099,1e-05,2.87167]
[1776660976514,59.99,74560.63,0.13,-0.02099,1e-05,2.87134]
[1776660985579,59.99,74559.69,0.13,-0.02099,1e-05,2.87181]
[1776660996653,59.98,74561.15,0.13,-0.02094,1e-05,2.86569]
[1776661004709,59.97,74564.01,0.13,-0.02089,1e-05,2.86]
[1776661011776,59.97,74568.18,0.13,-0.02083,1e-05,2.85228]
[1776661017072,59.97,74568.6,0.13,-0.02082,1e-05,2.85136]
[1776661022856,59.96,74569.26,0.13,-0.0208,1e-05,2.84913]
[1776661028567,59.96,74569.85,0.13,-0.02078,1e-05,2.84756]
[1776661033929,59.96,74570.52,0.13,-0.02077,1e-05,2.84573]
[1776661039971,59.95,74570.77,0.13,-0.02076,1e-05,2.8446]
[1776661045011,59.95,74571.31,0.13,-0.02075,1e-05,2.8431]
[1776661053063,59.94,74570.84,0.13,-0.02073,1e-05,2.84058]
[1776661058370,59.94,74571.46,0.13,-0.02071,1e-05,2.83911]
[1776661064141,59.94,74580.99,0.13,-0.02057,1e-05,2.82273]
[1776661069174,59.94,74581.43,0.13,-0.02056,1e-05,2.82164]
[1776661075217,59.93,74583.16,0.13,-0.02053,1e-05,2.8184]
[1776661082265,59.93,74582.24,0.13,-0.02054,1e-05,2.81952]
[1776661087300,59.93,74578.33,0.13,-0.0206,1e-05,2.82567]
[1776661092335,59.93,74573.31,0.13,-0.02067,1e-05,2.83363]
[1776661097408,59.93,74573.39,0.13,-0.02066,1e-05,2.83312]
[1776661103413,59.93,74576.42,0.13,-0.02061,1e-05,2.82767]
[1776661108447,59.92,74577.83,0.13,-0.02059,1e-05,2.82501]
[1776661113482,59.92,74579.97,0.13,-0.02054,1e-05,2.81884]
[1776661118517,59.92,74584.12,0.13,-0.02048,1e-05,2.81176]
[1776661123552,59.92,74584.84,0.13,-0.02047,1e-05,2.81037]
[1776661130128,59.92,74584.5,0.13,-0.02047,1e-05,2.81079]
[1776661135636,59.92,74579.84,0.13,-0.02054,1e-05,2.81819]
[1776661140670,59.92,74580.99,0.13,-0.02052,1e-05,2.81611]
[1776661147396,59.92,74581.76,0.13,-0.0205,1e-05,2.81462]
[1776661153763,59.91,74582.52,0.13,-0.02049,1e-05,2.8132]
[1776661158798,59.91,74583.27,0.13,-0.02048,1e-05,2.81179]
[1776661164840,59.91,74584.04,0.13,-0.02047,1e-05,2.81028]
[1776661170883,59.91,74583.38,0.13,-0.02047,1e-05,2.81111]
[1776661177606,59.91,74584.5,0.13,-0.02044,1e-05,2.80662]
[1776661182971,59.91,74584.99,0.13,-0.02043,1e-05,2.80562]
[1776661188008,59.91,74590.66,0.13,-0.02035,1e-05,2.79617]
[1776661193039,59.91,74588.75,0.13,-0.02037,1e-05,2.79921]
[1776661198073,59.91,74587.22,0.13,-0.0204,1e-05,2.80162]
[1776661203107,59.91,74575.72,0.13,-0.02056,1e-05,2.82043]
[1776661208144,59.9,74576.64,0.13,-0.02054,1e-05,2.81862]
[1776661213183,59.9,74578.72,0.13,-0.02051,1e-05,2.81498]
[1776661218213,59.9,74573.5,0.13,-0.02059,1e-05,2.82334]
[1776661224255,59.9,74572.69,0.13,-0.0206,1e-05,2.82433]
[1776661229291,59.9,74571.98,0.13,-0.0206,1e-05,2.8252]
[1776661235333,59.9,74571.25,0.13,-0.02059,1e-05,2.82369]
[1776661240368,59.89,74563.72,0.13,-0.0207,1e-05,2.83586]
[1776661245403,59.9,74555.01,0.13,-0.02084,1e-05,2.85122]
[1776661248264,59.9,74553.24,0.13,-0.02087,1e-05,2.85483]
[1776661248424,59.9,74553.51,0.13,-0.02087,1e-05,2.85471]
[1776661249445,59.9,74553.51,0.13,-0.02087,1e-05,2.85471]
[1776661249511,59.91,74552.55,0.13,-0.02088,1e-05,2.85664]
[1776661255474,59.92,74552.75,0.13,-0.0209,1e-05,2.85824]
[1776661260508,59.92,74552.01,0.13,-0.02092,1e-05,2.86107]
[1776661266550,59.93,74547.27,0.13,-0.02101,1e-05,2.87085]
[1776661271587,59.94,74545.06,0.13,-0.02105,1e-05,2.87599]
[1776661276624,59.95,74546.57,0.13,-0.02104,1e-05,2.87487]
[1776661281657,59.96,74546.94,0.13,-0.02105,1e-05,2.87563]
[1776661282487,59.96,74546.94,0.13,-0.02105,1e-05,2.87563]
[1776661282665,59.96,74546.92,0.13,-0.02105,1e-05,2.87594]
[1776661287699,59.96,74536.84,0.13,-0.02121,1e-05,2.89414]
[1776661288979,59.97,74535.23,0.13,-0.02124,1e-05,2.89709]
[1776661294748,59.97,74538.99,0.13,-0.02118,1e-05,2.88983]
[1776661299782,59.98,74537.86,0.13,-0.02121,1e-05,2.89296]
[1776661303877,59.98,74530.79,0.13,-0.02132,1e-05,2.90583]
[1776661303914,59.98,74531.17,0.13,-0.02132,1e-05,2.90519]
[1776661310076,60.0,74525.91,0.13,-0.02141,2e-05,2.91639]
[1776661310205,60.0,74525.91,0.13,-0.02141,2e-05,2.91639]
[1776661310285,60.0,74525.55,0.13,-0.02143,2e-05,2.91802]
[1776661311224,60.0,74525.55,0.13,-0.02143,2e-05,2.91802]
[1776661311302,60.0,74525.18,0.13,-0.02144,2e-05,2.91916]
[1776661313520,60.0,74525.26,0.13,-0.02144,2e-05,2.91921]
[1776661318594,60.01,74524.76,0.13,-0.02146,2e-05,2.9212]
[1776661323951,60.02,74522.39,0.13,-0.0215,2e-05,2.92613]
[1776661328986,60.02,74524.4,0.13,-0.02148,2e-05,2.92359]
[1776661335030,60.02,74523.43,0.13,-0.0215,2e-05,2.92629]
[1776661337203,60.03,74523.24,0.13,-0.02151,2e-05,2.92679]
[1776661341248,60.03,74523.92,0.13,-0.0215,2e-05,2.92631]
[1776661347112,60.04,74522.2,0.13,-0.02154,2e-05,2.93039]
[1776661352151,60.04,74521.86,0.13,-0.02153,2e-05,2.92952]
[1776661357182,60.04,74523.65,0.13,-0.02151,2e-05,2.92713]
[1776661365238,60.05,74523.92,0.13,-0.02152,2e-05,2.92806]
[1776661370100,60.05,74522.55,0.13,-0.02155,2e-05,2.93094]
[1776661375309,60.06,74514.53,0.13,-0.02167,2e-05,2.9453]
[1776661380477,60.06,74514.45,0.13,-0.02168,2e-05,2.94579]
[1776661384394,60.06,74500.32,0.13,-0.0219,2e-05,2.9706]
[1776661389407,60.06,74495.76,0.13,-0.02197,2e-05,2.97886]
[1776661394444,60.07,74492.36,0.13,-0.02203,2e-05,2.98516]
[1776661399477,60.07,74480.67,0.13,-0.02221,2e-05,3.00578]
[1776661401007,60.07,74477.49,0.13,-0.02226,2e-05,3.01135]
[1776661406526,60.07,74475.54,0.13,-0.0223,2e-05,3.01504]
[1776661412568,60.07,74474.19,0.13,-0.0223,2e-05,3.01521]
[1776661418614,60.07,74474.8,0.13,-0.0223,2e-05,3.01442]
[1776661424655,60.07,74467.25,0.13,-0.02242,2e-05,3.02778]
[1776661428680,60.08,74467.66,0.13,-0.02241,2e-05,3.02716]
[1776661433715,60.08,74467.82,0.13,-0.02241,2e-05,3.02702]
[1776661438752,60.08,74459.77,0.13,-0.02254,2e-05,3.04118]
[1776661443790,60.08,74459.81,0.13,-0.02254,2e-05,3.04112]
[1776661448821,60.08,74462.95,0.13,-0.02249,2e-05,3.03575]
[1776661453857,60.08,74469.3,0.13,-0.02239,2e-05,3.02485]
[1776661458891,60.08,74471.9,0.13,-0.02235,2e-05,3.02061]
[1776661463926,60.08,74468.93,0.13,-0.0224,2e-05,3.02603]
[1776661469646,60.08,74468.52,0.13,-0.02241,2e-05,3.02702]
[1776661474845,60.08,74468.16,0.13,-0.0224,2e-05,3.02534]
[1776661478844,60.08,74468.62,0.13,-0.02239,2e-05,3.02474]
[1776661484067,60.09,74470.37,0.13,-0.02237,2e-05,3.02209]
[1776661489787,60.09,74466.2,0.13,-0.02244,2e-05,3.02967]
[1776661496153,60.09,74466.28,0.13,-0.02244,2e-05,3.02984]
[1776661503202,60.09,74465.94,0.13,-0.02245,2e-05,3.03078]
[1776661508237,60.09,74467.4,0.13,-0.02243,2e-05,3.02848]
[1776661513272,60.09,74464.37,0.13,-0.02248,2e-05,3.03397]
[1776661518308,60.09,74463.78,0.13,-0.02249,2e-05,3.03516]
[1776661523343,60.09,74466.46,0.13,-0.02245,2e-05,3.03063]
[1776661530391,60.1,74465.71,0.13,-0.02246,2e-05,3.03218]
[1776661535426,60.1,74464.33,0.13,-0.02247,2e-05,3.0323]
[1776661538222,60.1,74460.2,0.13,-0.02253,2e-05,3.03956]
[1776661543483,60.1,74454.83,0.13,-0.02262,2e-05,3.04897]
[1776661548517,60.1,74455.96,0.13,-0.0226,2e-05,3.04703]
[1776661553551,60.1,74454.39,0.13,-0.02262,2e-05,3.04981]
[1776661558587,60.1,74454.99,0.13,-0.02261,2e-05,3.04877]
[1776661563622,60.1,74455.81,0.13,-0.0226,2e-05,3.04736]
[1776661568977,60.1,74456.01,0.13,-0.0226,2e-05,3.04702]
[1776661571201,60.1,74444.05,0.13,-0.02279,2e-05,3.06798]
[1776661576714,60.1,74443.29,0.13,-0.0228,2e-05,3.06906]
[1776661578667,60.1,74442.88,0.13,-0.0228,2e-05,3.06973]
[1776661581751,60.09,74425.26,0.13,-0.02308,2e-05,3.10055]
[1776661586786,60.09,74419.48,0.13,-0.02317,2e-05,3.11023]
[1776661591821,60.09,74415.35,0.13,-0.02321,2e-05,3.11451]
[1776661596856,60.09,74408.75,0.13,-0.02331,2e-05,3.1257]
[1776661599883,60.08,74386.71,0.13,-0.02367,2e-05,3.1648]
[1776661601248,60.08,74382.88,0.13,-0.02373,2e-05,3.17152]
[1776661601897,60.08,74380.46,0.13,-0.02377,2e-05,3.17569]
[1776661606929,60.08,74373.44,0.13,-0.02388,2e-05,3.18727]
[1776661609255,60.07,74369.39,0.13,-0.02394,2e-05,3.19416]
[1776661609950,60.07,74364.5,0.13,-0.02402,2e-05,3.2028]
[1776661610317,60.07,74364.5,0.13,-0.02402,2e-05,3.2028]
[1776661610957,60.07,74362.58,0.13,-0.02405,2e-05,3.20603]
[1776661615992,60.07,74369.9,0.13,-0.02391,2e-05,3.19148]
[1776661622035,60.06,74364.37,0.13,-0.02399,2e-05,3.20004]
[1776661627070,60.05,74366.65,0.13,-0.02394,2e-05,3.19467]
[1776661631264,60.05,74377.19,0.13,-0.02376,2e-05,3.1747]
[1776661631355,60.05,74377.19,0.13,-0.02376,2e-05,3.1747]
[1776661632107,60.05,74377.17,0.13,-0.02376,2e-05,3.17453]
[1776661632831,60.05,74377.17,0.13,-0.02376,2e-05,3.17453]
[1776661633112,60.05,74379.07,0.13,-0.02373,2e-05,3.1709]
[1776661634848,60.05,74380.22,0.13,-0.02371,2e-05,3.16862]
[1776661634875,60.04,74386.17,0.13,-0.02361,2e-05,3.15772]
[1776661640164,60.04,74386.92,0.13,-0.02359,2e-05,3.15553]
[1776661645196,60.04,74378.55,0.13,-0.02372,2e-05,3.16971]
[1776661650230,60.03,74374.12,0.13,-0.02378,2e-05,3.17671]
[1776661655266,60.03,74374.61,0.13,-0.02375,2e-05,3.17229]
[1776661658981,60.02,74354.29,0.13,-0.02407,2e-05,3.20824]
[1776661664329,60.01,74344.38,0.13,-0.02423,2e-05,3.22491]
[1776661669364,60.01,74341.17,0.13,-0.02427,2e-05,3.22929]
[1776661674400,60.0,74337.7,0.13,-0.02431,2e-05,3.23409]
[1776661679468,59.99,74339.55,0.13,-0.02427,2e-05,3.22947]
[1776661681152,59.99,74363.98,0.13,-0.02386,2e-05,3.18408]
[1776661683991,59.99,74365.49,0.13,-0.02383,2e-05,3.18112]
[1776661684156,59.99,74366.49,0.13,-0.02381,2e-05,3.17887]
[1776661685973,59.99,74366.49,0.13,-0.02381,2e-05,3.17887]
[1776661691084,59.98,74366.43,0.13,-0.0238,2e-05,3.17786]
[1776661691158,59.98,74365.99,0.13,-0.0238,2e-05,3.1782]
[1776661696554,59.97,74362.83,0.13,-0.02384,2e-05,3.18249]
[1776661701592,59.97,74361.69,0.13,-0.02385,2e-05,3.1833]
[1776661706626,59.96,74362.44,0.13,-0.02383,2e-05,3.18069]
[1776661711666,59.95,74369.01,0.13,-0.02369,2e-05,3.16511]
[1776661716808,59.95,74360.54,0.13,-0.02382,2e-05,3.1795]
[1776661722740,59.94,74353.99,0.13,-0.02391,2e-05,3.18956]
[1776661727775,59.93,74353.29,0.13,-0.02391,2e-05,3.18955]
[1776661733901,59.93,74351.45,0.13,-0.02393,2e-05,3.19183]
[1776661739860,59.92,74349.05,0.13,-0.02395,2e-05,3.19407]
[1776661744895,59.91,74345.26,0.13,-0.02401,2e-05,3.19963]
[1776661749931,59.9,74342.28,0.13,-0.02404,2e-05,3.20369]
[1776661754966,59.9,74342.47,0.13,-0.02403,2e-05,3.20199]
[1776661760002,59.89,74340.33,0.13,-0.02405,2e-05,3.20456]
[1776661765036,59.88,74338.2,0.13,-0.02408,2e-05,3.20712]
[1776661770071,59.88,74336.41,0.13,-0.02409,2e-05,3.20909]
[1776661775106,59.87,74335.11,0.13,-0.02409,2e-05,3.20768]
[1776661780142,59.87,74334.42,0.13,-0.02409,2e-05,3.20773]
[1776661785177,59.86,74338.46,0.13,-0.02401,2e-05,3.19917]
[1776661790211,59.85,74343.62,0.13,-0.02391,2e-05,3.18864]
[1776661795252,59.85,74344.15,0.13,-0.02389,2e-05,3.18656]
[1776661800282,59.84,74356.88,0.13,-0.02367,2e-05,3.16244]
[1776661804237,59.84,74342.78,0.13,-0.0239,2e-05,3.18719]
[1776661805729,59.84,74322.01,0.13,-0.02425,2e-05,3.22489]
[1776661807031,59.84,74301.62,0.13,-0.02458,2e-05,3.2619]
[1776661811186,59.83,74287.61,0.13,-0.02481,2e-05,3.28594]
[1776661817101,59.82,74300.14,0.13,-0.02457,2e-05,3.26046]
[1776661822449,59.81,74306.6,0.13,-0.02445,2e-05,3.2468]
[1776661827489,59.8,74306.56,0.13,-0.02444,2e-05,3.24559]
[1776661832525,59.79,74301.03,0.13,-0.02449,2e-05,3.25121]
[1776661837560,59.78,74299.58,0.13,-0.0245,2e-05,3.25218]
[1776661844609,59.77,74299.9,0.13,-0.02448,2e-05,3.24925]
[1776661849648,59.76,74298.3,0.13,-0.02449,2e-05,3.25056]
[1776661854679,59.76,74289.01,0.13,-0.02463,2e-05,3.26611]
[1776661859714,59.75,74296.48,0.13,-0.02449,2e-05,3.25092]
[1776661864749,59.74,74294.1,0.13,-0.02452,2e-05,3.25343]
[1776661869784,59.73,74290.04,0.13,-0.02457,2e-05,3.25959]
[1776661874823,59.72,74292.18,0.13,-0.02452,2e-05,3.2537]
[1776661879855,59.72,74290.49,0.13,-0.02453,2e-05,3.25525]
[1776661884903,59.71,74284.81,0.13,-0.02462,2e-05,3.26416]
[1776661889925,59.7,74282.43,0.13,-0.02464,2e-05,3.26695]
[1776661894960,59.69,74281.51,0.13,-0.02463,2e-05,3.26482]
[1776661899995,59.69,74279.3,0.13,-0.02465,2e-05,3.26705]
[1776661905035,59.68,74278.6,0.13,-0.02465,2e-05,3.26708]
[1776661910070,59.67,74285.07,0.13,-0.02452,2e-05,3.25323]
[1776661915105,59.66,74291.66,0.13,-0.0244,2e-05,3.2396]
[1776661921147,59.66,74292.06,0.13,-0.02438,2e-05,3.23745]
[1776661926183,59.65,74281.37,0.13,-0.02455,2e-05,3.25579]
[1776661931217,59.64,74279.65,0.13,-0.02456,2e-05,3.25682]
[1776661936253,59.63,74279.6,0.13,-0.02454,2e-05,3.25539]
[1776661941292,59.62,74272.98,0.13,-0.02464,2e-05,3.26613]
[1776661946335,59.62,74272.06,0.13,-0.02465,2e-05,3.26656]
[1776661951358,59.61,74274.78,0.13,-0.02457,2e-05,3.25739]
[1776661956394,59.6,74272.17,0.13,-0.0246,2e-05,3.26047]
[1776661961428,59.59,74268.87,0.13,-0.02464,2e-05,3.26512]
[1776661967475,59.59,74272.12,0.13,-0.02457,2e-05,3.25738]
[1776661973374,59.58,74270.14,0.13,-0.02459,2e-05,3.25993]
[1776661978547,59.57,74287.05,0.13,-0.02429,2e-05,3.22673]
[1776661982373,59.57,74291.9,0.13,-0.0242,2e-05,3.21737]
[1776661982416,59.57,74293.72,0.13,-0.02417,2e-05,3.21361]
[1776661987610,59.56,74304.72,0.13,-0.02398,2e-05,3.19266]
[1776661993347,59.56,74303.75,0.13,-0.02398,2e-05,3.19332]
[1776661999695,59.55,74301.97,0.13,-0.024,2e-05,3.19523]
[1776662000795,59.55,74301.97,0.13,-0.024,2e-05,3.19523]
[1776662000841,59.55,74303.43,0.13,-0.02398,2e-05,3.19236]
[1776662006744,59.55,74311.61,0.13,-0.02383,2e-05,3.17634]
[1776662011780,59.54,74316.2,0.13,-0.02373,2e-05,3.16481]
[1776662013071,59.54,74316.2,0.13,-0.02373,2e-05,3.16481]
[1776662013487,59.54,74316.71,0.13,-0.02372,2e-05,3.16357]
[1776662014055,59.54,74316.71,0.13,-0.02372,2e-05,3.16357]
[1776662014801,59.54,74316.71,0.13,-0.02372,2e-05,3.16327]
[1776662019837,59.54,74315.45,0.13,-0.02373,2e-05,3.16479]
[1776662021020,59.54,74315.45,0.13,-0.02373,2e-05,3.16479]
[1776662021121,59.54,74315.59,0.13,-0.02373,2e-05,3.16437]
[1776662021657,59.54,74315.59,0.13,-0.02373,2e-05,3.16437]
[1776662021850,59.53,74315.59,0.13,-0.02372,2e-05,3.16422]
[1776662023479,59.53,74315.59,0.13,-0.02372,2e-05,3.16422]
[1776662023865,59.53,74314.64,0.13,-0.02374,2e-05,3.16562]
[1776662025150,59.53,74314.64,0.13,-0.02374,2e-05,3.16562]
[1776662025208,59.53,74314.26,0.13,-0.02374,2e-05,3.16615]
[1776662029745,59.53,74315.6,0.13,-0.02372,2e-05,3.16322]
[1776662029906,59.53,74315.81,0.13,-0.02371,2e-05,3.16268]
[1776662031634,59.53,74314.92,0.13,-0.02372,2e-05,3.16397]
[1776662031920,59.53,74314.47,0.13,-0.02373,2e-05,3.16479]
[1776662037656,59.52,74314.76,0.13,-0.02372,2e-05,3.16328]
[1776662042991,59.52,74314.76,0.13,-0.02371,2e-05,3.16279]
[1776662043039,59.52,74314.71,0.13,-0.02371,2e-05,3.16239]
[1776662045090,59.52,74314.71,0.13,-0.02371,2e-05,3.16239]
[1776662047106,59.52,74318.94,0.13,-0.02363,2e-05,3.15423]
[1776662047208,59.52,74318.94,0.13,-0.02363,2e-05,3.15423]
[1776662047297,59.52,74320.94,0.13,-0.0236,2e-05,3.1506]
[1776662053067,59.51,74322.75,0.13,-0.02356,2e-05,3.14642]
[1776662058102,59.51,74323.87,0.13,-0.02354,2e-05,3.14353]
[1776662063137,59.5,74324.33,0.13,-0.02352,2e-05,3.14212]
[1776662069178,59.5,74318.92,0.13,-0.02361,2e-05,3.15099]
[1776662075222,59.49,74320.43,0.13,-0.02355,2e-05,3.14476]
[1776662080257,59.49,74316.76,0.13,-0.02361,2e-05,3.15047]
[1776662083278,59.49,74303.3,0.13,-0.02382,2e-05,3.17443]
[1776662089319,59.48,74301.57,0.13,-0.02384,2e-05,3.17652]
[1776662094354,59.48,74301.24,0.13,-0.02384,2e-05,3.17591]
[1776662096789,59.47,74298.94,0.13,-0.02387,2e-05,3.17973]
[1776662096842,59.47,74298.94,0.13,-0.02387,2e-05,3.17973]
[1776662097398,59.47,74299.87,0.13,-0.02386,2e-05,3.17803]
[1776662098316,59.47,74299.87,0.13,-0.02386,2e-05,3.17803]
[1776662098389,59.47,74346.89,0.13,-0.02308,2e-05,3.09281]
[1776662099395,59.47,74367.77,0.13,-0.02274,2e-05,3.05555]
[1776662103435,59.47,74353.08,0.13,-0.02298,2e-05,3.08175]
[1776662108459,59.47,74343.18,0.13,-0.02314,2e-05,3.09924]
[1776662113494,59.47,74341.39,0.13,-0.02317,2e-05,3.10218]
[1776662118529,59.47,74332.51,0.13,-0.02331,2e-05,3.1178]
[1776662123563,59.47,74330.94,0.13,-0.02333,2e-05,3.12026]
[1776662128599,59.47,74330.01,0.13,-0.02334,2e-05,3.12157]
[1776662133634,59.46,74310.82,0.13,-0.02364,2e-05,3.15343]
[1776662138669,59.46,74305.43,0.13,-0.02372,2e-05,3.16254]
[1776662143704,59.46,74302.64,0.13,-0.02376,2e-05,3.16686]
[1776662148739,59.45,74305.16,0.13,-0.02371,2e-05,3.16148]
[1776662155788,59.45,74305.77,0.13,-0.02369,2e-05,3.15927]
[1776662160828,59.44,74301.47,0.13,-0.02376,2e-05,3.16631]
[1776662166575,59.44,74289.7,0.13,-0.02394,2e-05,3.18671]
[1776662172908,59.43,74287.91,0.13,-0.02396,2e-05,3.1888]
[1776662177944,59.43,74277.32,0.13,-0.02413,2e-05,3.20719]
[1776662182978,59.42,74280.67,0.13,-0.02407,2e-05,3.1999]
[1776662189733,59.41,74280.55,0.13,-0.02405,2e-05,3.19859]
[1776662195067,59.41,74281.11,0.13,-0.02402,2e-05,3.19394]
[1776662205136,59.4,74286.05,0.13,-0.02392,2e-05,3.18284]
[1776662210170,59.39,74285.42,0.13,-0.02392,2e-05,3.18297]
[1776662215206,59.39,74279.07,0.13,-0.02401,2e-05,3.19353]
[1776662223261,59.38,74276.38,0.13,-0.02404,2e-05,3.19676]
[1776662230012,59.37,74277.92,0.13,-0.02401,2e-05,3.19251]
[1776662235345,59.37,74273.98,0.13,-0.02406,2e-05,3.1988]
[1776662241092,59.36,74272.61,0.13,-0.02408,2e-05,3.20035]
[1776662246419,59.36,74272.61,0.13,-0.02407,2e-05,3.1992]
[1776662251461,59.35,74278.61,0.13,-0.02394,2e-05,3.18466]
[1776662256492,59.35,74288.57,0.13,-0.02376,2e-05,3.16531]
[1776662261527,59.34,74298.9,0.13,-0.02358,2e-05,3.14575]
[1776662266561,59.34,74286.59,0.13,-0.02378,2e-05,3.16742]
[1776662271597,59.34,74282.15,0.13,-0.02385,2e-05,3.17468]
[1776662276632,59.33,74277.65,0.13,-0.02392,2e-05,3.18209]
[1776662281666,59.33,74271.59,0.13,-0.02401,2e-05,3.19232]
[1776662286702,59.32,74264.33,0.13,-0.02412,2e-05,3.20472]
[1776662288132,59.32,74263.81,0.13,-0.02413,2e-05,3.20547]
[1776662288562,59.32,74263.81,0.13,-0.02413,2e-05,3.20547]
[1776662294778,59.32,74275.5,0.13,-0.02392,2e-05,3.18249]
[1776662296794,59.31,74259.43,0.13,-0.02419,2e-05,3.21176]
[1776662301827,59.31,74256.93,0.13,-0.02422,2e-05,3.21527]
[1776662307555,59.3,74256.31,0.13,-0.02422,2e-05,3.21511]
[1776662312904,59.3,74256.93,0.13,-0.02418,2e-05,3.21033]
[1776662317939,59.29,74266.07,0.13,-0.02402,2e-05,3.19249]
[1776662323983,59.29,74264.71,0.13,-0.02403,2e-05,3.1939]
[1776662330026,59.28,74263.78,0.13,-0.02404,2e-05,3.19453]
[1776662336758,59.28,74260.35,0.13,-0.02409,2e-05,3.19962]
[1776662342112,59.27,74258.61,0.13,-0.02411,2e-05,3.20189]
[1776662347835,59.26,74255.92,0.13,-0.02414,2e-05,3.20572]
[1776662354197,59.26,74253.1,0.13,-0.02418,2e-05,3.20976]
[1776662359233,59.25,74252.41,0.13,-0.02418,2e-05,3.21007]
[1776662364265,59.25,74255.5,0.13,-0.02412,2e-05,3.20342]
[1776662369301,59.25,74255.41,0.13,-0.02411,2e-05,3.20268]
[1776662373344,59.24,74242.9,0.13,-0.0243,2e-05,3.22258]
[1776662374380,59.24,74239.13,0.13,-0.02437,2e-05,3.22937]
[1776662377388,59.24,74224.1,0.13,-0.02462,2e-05,3.2567]
[1776662382421,59.23,74232.27,0.13,-0.02446,2e-05,3.24009]
[1776662387456,59.22,74228.97,0.13,-0.02451,2e-05,3.24496]
[1776662392491,59.22,74231.28,0.13,-0.02446,2e-05,3.23931]
[1776662397526,59.21,74230.94,0.13,-0.02445,2e-05,3.23863]
[1776662402563,59.21,74227.48,0.13,-0.0245,2e-05,3.24375]
[1776662408610,59.2,74228.84,0.13,-0.02446,2e-05,3.23929]
[1776662413640,59.19,74228.43,0.13,-0.02446,2e-05,3.23896]
[1776662419684,59.18,74225.91,0.13,-0.02448,2e-05,3.24171]
[1776662424719,59.18,74226.19,0.13,-0.02447,2e-05,3.24009]
[1776662429753,59.17,74224.84,0.13,-0.02448,2e-05,3.24099]
[1776662434790,59.16,74220.82,0.13,-0.02451,2e-05,3.24459]
[1776662436802,59.16,74205.89,0.13,-0.02477,2e-05,3.27195]
[1776662441838,59.15,74205.71,0.13,-0.02476,2e-05,3.2707]
[1776662446871,59.14,74205.77,0.13,-0.02474,2e-05,3.26904]
[1776662451906,59.14,74205.19,0.13,-0.02474,2e-05,3.26862]
[1776662456941,59.13,74204.39,0.13,-0.02474,2e-05,3.26862]
[1776662461977,59.12,74199.37,0.13,-0.02481,2e-05,3.27658]
[1776662467011,59.12,74200.66,0.13,-0.02477,2e-05,3.27264]
[1776662472054,59.11,74201.64,0.13,-0.02474,2e-05,3.26933]
[1776662473722,59.11,74188.54,0.13,-0.02497,2e-05,3.29376]
[1776662479098,59.1,74188.43,0.13,-0.02495,2e-05,3.29199]
[1776662484133,59.09,74198.29,0.13,-0.02477,2e-05,3.27178]
[1776662489180,59.08,74199.26,0.13,-0.02474,2e-05,3.26884]
[1776662495209,59.08,74205.3,0.13,-0.0246,2e-05,3.2531]
[1776662500246,59.07,74199.18,0.13,-0.0247,2e-05,3.26336]
[1776662505280,59.06,74196.99,0.13,-0.02472,2e-05,3.26617]
[1776662510316,59.06,74200.22,0.13,-0.02466,2e-05,3.25882]
[1776662515350,59.05,74205.91,0.13,-0.02455,2e-05,3.24696]
[1776662520385,59.05,74207.85,0.13,-0.0245,2e-05,3.24219]
[1776662525420,59.04,74218.71,0.13,-0.02431,2e-05,3.22082]
[1776662530455,59.04,74226.87,0.13,-0.02416,2e-05,3.2047]
[1776662535490,59.03,74232.2,0.13,-0.02406,2e-05,3.19398]
[1776662538375,59.03,74232.75,0.13,-0.02405,2e-05,3.19264]
[1776662538511,59.03,74233.06,0.13,-0.02404,2e-05,3.1919]
[1776662539675,59.03,74233.06,0.13,-0.02404,2e-05,3.1919]
[1776662539756,59.03,74233.38,0.13,-0.02403,2e-05,3.19123]
[1776662545560,59.03,74233.39,0.13,-0.02403,2e-05,3.1904]
[1776662550595,59.02,74233.67,0.13,-0.02402,2e-05,3.18906]
[1776662556638,59.02,74235.4,0.13,-0.02396,2e-05,3.18237]
[1776662562678,59.01,74236.65,0.13,-0.02393,2e-05,3.17914]
[1776662567716,59.01,74235.16,0.13,-0.02395,2e-05,3.1811]
[1776662574430,59.0,74235.57,0.13,-0.02393,2e-05,3.17922]
[1776662580806,59.0,74235.57,0.13,-0.02392,2e-05,3.17811]
[1776662585841,58.99,74238.29,0.13,-0.02387,2e-05,3.17233]
[1776662591882,58.99,74238.44,0.13,-0.02386,2e-05,3.17117]
[1776662599949,58.98,74238.4,0.13,-0.02385,2e-05,3.17008]
[1776662605992,58.98,74227.9,0.13,-0.02402,2e-05,3.18837]
[1776662611059,58.97,74231.06,0.13,-0.02394,2e-05,3.17905]
[1776662613056,58.97,74212.7,0.13,-0.02424,2e-05,3.21269]
[1776662618089,58.97,74207.15,0.13,-0.02433,2e-05,3.22187]
[1776662624132,58.96,74199.72,0.13,-0.02444,2e-05,3.23433]
[1776662629166,58.95,74197.96,0.13,-0.02446,2e-05,3.23646]
[1776662634203,58.95,74191.96,0.13,-0.02456,2e-05,3.24657]
[1776662639238,58.94,74194.14,0.13,-0.02451,2e-05,3.24129]
[1776662644926,58.94,74191.63,0.13,-0.02454,2e-05,3.24462]
[1776662650318,58.93,74190.86,0.13,-0.02454,2e-05,3.24494]
[1776662655349,58.93,74198.49,0.13,-0.0244,2e-05,3.22953]
[1776662660384,58.92,74200.45,0.13,-0.02436,2e-05,3.22479]
[1776662665420,58.91,74199.38,0.13,-0.02437,2e-05,3.22567]
[1776662675168,58.9,74202.51,0.13,-0.02427,2e-05,3.21503]
[1776662682539,58.9,74204.2,0.13,-0.02423,2e-05,3.21035]
[1776662687574,58.89,74203.01,0.13,-0.02424,2e-05,3.21149]
[1776662689588,58.89,74188.55,0.13,-0.02449,2e-05,3.23807]
[1776662694625,58.88,74176.99,0.13,-0.02467,2e-05,3.25835]
[1776662699660,58.87,74174.58,0.13,-0.0247,2e-05,3.26133]
[1776662702683,58.87,74154.76,0.13,-0.02504,2e-05,3.29756]
[1776662707726,58.86,74160.64,0.13,-0.02492,2e-05,3.28493]
[1776662712751,58.85,74167.07,0.13,-0.02479,2e-05,3.27109]
[1776662714390,58.85,74168.41,0.13,-0.02477,2e-05,3.26823]
[1776662714766,58.85,74169.79,0.13,-0.02474,2e-05,3.26531]
[1776662719801,58.84,74170.19,0.13,-0.02472,2e-05,3.26327]
[1776662724837,58.84,74180.57,0.13,-0.02453,2e-05,3.24225]
[1776662729873,58.83,74183.94,0.13,-0.02446,2e-05,3.23457]
[1776662733185,58.83,74195.75,0.13,-0.02423,2e-05,3.20892]
[1776662738935,58.82,74201.46,0.13,-0.02412,2e-05,3.19723]
[1776662743969,58.82,74203.71,0.13,-0.02407,2e-05,3.19205]
[1776662745494,58.82,74207.28,0.13,-0.02401,2e-05,3.18522]
[1776662745984,58.81,74208.45,0.13,-0.02399,2e-05,3.18286]
[1776662751019,58.81,74213.35,0.13,-0.0239,2e-05,3.17284]
[1776662751807,58.81,74213.35,0.13,-0.0239,2e-05,3.17284]
[1776662752026,58.81,74214.4,0.13,-0.02388,2e-05,3.17072]
[1776662757061,58.81,74214.85,0.13,-0.02386,2e-05,3.16906]
[1776662761248,58.8,74211.92,0.13,-0.02391,2e-05,3.17401]
[1776662761346,58.8,74210.59,0.13,-0.02393,2e-05,3.17616]
[1776662767131,58.8,74208.86,0.13,-0.02395,2e-05,3.17844]
[1776662772165,58.79,74211.93,0.13,-0.02389,2e-05,3.17202]
[1776662777200,58.79,74211.62,0.13,-0.02389,2e-05,3.17194]
[1776662782236,58.79,74209.04,0.13,-0.02393,2e-05,3.17608]
[1776662787274,58.78,74195.62,0.13,-0.02415,2e-05,3.20028]
[1776662789286,58.78,74177.86,0.13,-0.02445,2e-05,3.23317]
[1776662794320,58.78,74170.62,0.13,-0.02455,2e-05,3.24306]
[1776662799355,58.77,74172.07,0.13,-0.02452,2e-05,3.24006]
[1776662804254,58.77,74167.46,0.13,-0.0246,2e-05,3.24871]
[1776662804390,58.77,74167.1,0.13,-0.02461,2e-05,3.24933]
[1776662809426,58.77,74166.8,0.13,-0.02461,2e-05,3.24976]
[1776662814460,58.77,74166.09,0.13,-0.02462,2e-05,3.25097]
[1776662819494,58.77,74167.67,0.13,-0.02459,2e-05,3.24788]
[1776662820735,58.77,74167.67,0.13,-0.02459,2e-05,3.24788]
[1776662820750,58.77,74168.69,0.13,-0.02458,2e-05,3.24594]
[1776662822355,58.77,74168.69,0.13,-0.02458,2e-05,3.24594]
[1776662822411,58.77,74172.62,0.13,-0.02451,2e-05,3.2385]
[1776662826231,58.77,74159.27,0.13,-0.02474,2e-05,3.26362]
[1776662833594,58.77,74159.63,0.13,-0.02473,2e-05,3.2626]
[1776662840643,58.77,74159.51,0.13,-0.02473,2e-05,3.26254]
[1776662846372,58.77,74163.01,0.13,-0.02467,2e-05,3.25572]
[1776662852741,58.77,74163.38,0.13,-0.02464,2e-05,3.25229]
[1776662857775,58.77,74163.82,0.13,-0.02463,2e-05,3.25134]
[1776662865834,58.77,74164.23,0.13,-0.02462,2e-05,3.25038]
[1776662870871,58.77,74164.17,0.13,-0.02462,2e-05,3.25038]
[1776662875903,58.76,74164.74,0.13,-0.02461,2e-05,3.24919]
[1776662880937,58.76,74164.88,0.13,-0.02461,2e-05,3.24882]
[1776662885972,58.76,74164.7,0.13,-0.02461,2e-05,3.24905]
[1776662891009,58.76,74165.4,0.13,-0.0246,2e-05,3.24764]
[1776662896044,58.76,74178.02,0.13,-0.02438,2e-05,3.22395]
[1776662902001,58.76,74176.84,0.13,-0.0244,2e-05,3.22621]
[1776662907124,58.76,74176.46,0.13,-0.02441,2e-05,3.22713]
[1776662913164,58.77,74175.42,0.13,-0.02441,2e-05,3.22664]
[1776662918199,58.77,74178.94,0.13,-0.02435,2e-05,3.22016]
[1776662923234,58.77,74181.16,0.13,-0.02431,2e-05,3.21616]
[1776662928268,58.77,74181.44,0.13,-0.02431,2e-05,3.21584]
[1776662933304,58.77,74180.45,0.13,-0.02433,2e-05,3.21784]
[1776662939346,58.77,74181.06,0.13,-0.02432,2e-05,3.21683]
[1776662945388,58.77,74179.59,0.13,-0.02434,2e-05,3.21974]
[1776662949043,58.77,74180.65,0.13,-0.02433,2e-05,3.21782]
[1776662949054,58.77,74180.87,0.13,-0.02432,2e-05,3.21741]
[1776662955145,58.77,74181.14,0.13,-0.02432,2e-05,3.21699]
[1776662955204,58.77,74181.42,0.13,-0.02431,2e-05,3.21651]
[1776662956725,58.77,74181.42,0.13,-0.02431,2e-05,3.21651]
[1776662956760,58.77,74181.42,0.13,-0.02432,2e-05,3.21655]
[1776662959649,58.77,74181.42,0.13,-0.02432,2e-05,3.21659]
[1776662960419,58.77,74181.42,0.13,-0.02432,2e-05,3.21659]
[1776662964045,58.77,74182.59,0.13,-0.0243,2e-05,3.2145]
[1776662964521,58.77,74177.92,0.13,-0.02438,2e-05,3.22327]
[1776662967542,58.77,74163.66,0.13,-0.02462,2e-05,3.25004]
[1776662972578,58.77,74162.52,0.13,-0.02462,2e-05,3.24943]
[1776662977610,58.77,74162.38,0.13,-0.02463,2e-05,3.24953]
[1776662987366,58.77,74162.38,0.13,-0.02462,2e-05,3.24926]
[1776662993725,58.77,74162.05,0.13,-0.02463,2e-05,3.24973]
[1776662998762,58.77,74160.04,0.13,-0.02466,2e-05,3.25339]
[1776663003795,58.77,74153.92,0.13,-0.02477,2e-05,3.26475]
[1776663008830,58.76,74144.69,0.13,-0.02493,2e-05,3.28197]
[1776663013867,58.76,74136.57,0.13,-0.02507,2e-05,3.29705]
[1776663018901,58.76,74128.42,0.13,-0.02521,2e-05,3.31221]
[1776663023936,58.76,74127.45,0.13,-0.02522,2e-05,3.3136]
[1776663028972,58.76,74126.41,0.13,-0.02523,2e-05,3.31511]
[1776663034011,58.75,74129.35,0.13,-0.02516,2e-05,3.30633]
[1776663039044,58.75,74133.33,0.13,-0.02508,2e-05,3.29832]
[1776663044079,58.75,74127.99,0.13,-0.02517,2e-05,3.30816]
[1776663049119,58.75,74120.89,0.13,-0.0253,2e-05,3.32138]
[1776663055160,58.75,74126.8,0.13,-0.02519,2e-05,3.30952]
[1776663060195,58.74,74125.16,0.13,-0.02521,2e-05,3.31237]
[1776663065233,58.74,74122.96,0.13,-0.02525,2e-05,3.31632]
[1776663070265,58.74,74123.34,0.13,-0.02524,2e-05,3.31538]
[1776663075301,58.74,74122.03,0.13,-0.02526,2e-05,3.31769]
[1776663081342,58.74,74120.79,0.13,-0.02528,2e-05,3.31984]
[1776663086378,58.74,74122.05,0.13,-0.02526,2e-05,3.31724]
[1776663091416,58.74,74111.56,0.13,-0.02543,2e-05,3.33454]
[1776663097454,58.74,74112.11,0.13,-0.02541,2e-05,3.33301]
[1776663103497,58.73,74114.01,0.13,-0.02537,2e-05,3.32886]
[1776663107529,58.73,74130.4,0.13,-0.02508,2e-05,3.29723]
[1776663112558,58.73,74155.21,0.13,-0.02464,2e-05,3.25009]
[1776663117594,58.73,74154.07,0.13,-0.02466,2e-05,3.2524]
[1776663122647,58.73,74163.15,0.13,-0.02451,2e-05,3.23542]
[1776663124646,58.73,74177.9,0.13,-0.02425,2e-05,3.20783]
[1776663129680,58.74,74175.28,0.13,-0.0243,2e-05,3.21317]
[1776663134716,58.74,74173.23,0.13,-0.02434,2e-05,3.21731]
[1776663137902,58.74,74173.56,0.13,-0.02434,2e-05,3.21685]
[1776663138747,58.74,74178.54,0.13,-0.02425,2e-05,3.20758]
[1776663140758,58.74,74193.48,0.13,-0.024,2e-05,3.17991]
[1776663141394,58.74,74193.48,0.13,-0.024,2e-05,3.17991]
[1776663141763,58.74,74192.54,0.13,-0.02401,2e-05,3.18177]
[1776663146800,58.74,74186.66,0.13,-0.02412,2e-05,3.19323]
[1776663148525,58.74,74185.05,0.13,-0.02415,2e-05,3.19633]
[1776663148813,58.74,74185.63,0.13,-0.02414,2e-05,3.19533]
[1776663153853,58.75,74187.75,0.13,-0.02409,2e-05,3.18926]
[1776663158337,58.75,74177.9,0.13,-0.02426,2e-05,3.20792]
[1776663158419,58.75,74167.45,0.13,-0.02444,2e-05,3.22759]
[1776663160253,58.75,74167.45,0.13,-0.02444,2e-05,3.22759]
[1776663160267,58.75,74169.18,0.13,-0.02441,2e-05,3.22438]
[1776663163926,58.75,74183.29,0.13,-0.02417,2e-05,3.19808]
[1776663169968,58.75,74188.67,0.13,-0.02408,2e-05,3.18857]
[1776663175003,58.75,74190.8,0.13,-0.02405,2e-05,3.18499]
[1776663180046,58.75,74193.65,0.13,-0.024,2e-05,3.18011]
[1776663185078,58.76,74189.14,0.13,-0.02408,2e-05,3.18886]
[1776663190114,58.76,74197.37,0.13,-0.02395,2e-05,3.17398]
[1776663195149,58.76,74197.69,0.13,-0.02394,2e-05,3.17384]
[1776663200185,58.76,74192.08,0.13,-0.02404,2e-05,3.18467]
[1776663205219,58.76,74183.43,0.13,-0.02419,2e-05,3.20098]
[1776663210254,58.76,74183.02,0.13,-0.0242,2e-05,3.20193]
[1776663212267,58.76,74197.63,0.13,-0.02394,2e-05,3.17235]
[1776663218310,58.77,74197.79,0.13,-0.02394,2e-05,3.17255]
[1776663223346,58.77,74199.43,0.13,-0.02391,2e-05,3.16992]
[1776663228381,58.77,74200.81,0.13,-0.02389,2e-05,3.16779]
[1776663233416,58.77,74206.32,0.13,-0.0238,2e-05,3.1581]
[1776663238451,58.78,74205.2,0.13,-0.02383,2e-05,3.16069]
[1776663242479,58.78,74191.0,0.13,-0.02407,2e-05,3.18736]
[1776663247527,58.78,74185.82,0.13,-0.02416,2e-05,3.19719]
[1776663249536,58.78,74170.66,0.13,-0.02442,2e-05,3.22554]
[1776663254571,58.78,74165.64,0.13,-0.02451,2e-05,3.23482]
[1776663259606,58.78,74169.23,0.13,-0.02445,2e-05,3.2279]
[1776663263634,58.78,74183.08,0.13,-0.02421,2e-05,3.20197]
[1776663268671,58.78,74187.29,0.13,-0.02414,2e-05,3.19429]
[1776663271061,58.78,74186.81,0.13,-0.02415,2e-05,3.19526]
[1776663271159,58.78,74187.21,0.13,-0.02412,2e-05,3.19201]
[1776663276725,58.78,74189.68,0.13,-0.02408,2e-05,3.1876]
[1776663281760,58.78,74192.18,0.13,-0.02404,2e-05,3.18313]
[1776663287802,58.78,74192.62,0.13,-0.02403,2e-05,3.18252]
[1776663293844,58.78,74195.18,0.13,-0.02399,2e-05,3.17797]
[1776663294967,58.78,74195.18,0.13,-0.02399,2e-05,3.17797]
[1776663295860,58.78,74195.02,0.13,-0.02399,2e-05,3.17834]
[1776663300897,58.78,74194.95,0.13,-0.024,2e-05,3.17863]
[1776663305929,58.78,74194.89,0.13,-0.024,2e-05,3.17889]
[1776663310964,58.78,74194.17,0.13,-0.02401,2e-05,3.18038]
[1776663315999,58.79,74197.68,0.13,-0.02396,2e-05,3.17402]
[1776663322041,58.79,74197.57,0.13,-0.02396,2e-05,3.17449]
[1776663327076,58.79,74194.28,0.13,-0.02402,2e-05,3.18074]
[1776663332111,58.79,74197.42,0.13,-0.02395,2e-05,3.17259]
[1776663337146,58.79,74198.15,0.13,-0.02394,2e-05,3.17149]
[1776663342183,58.79,74197.18,0.13,-0.02396,2e-05,3.17354]
[1776663347217,58.79,74196.9,0.13,-0.02396,2e-05,3.17434]
[1776663352252,58.79,74196.24,0.13,-0.02398,2e-05,3.17583]
[1776663357285,58.79,74197.11,0.13,-0.02396,2e-05,3.17451]
[1776663362323,58.8,74197.26,0.13,-0.02396,2e-05,3.17453]
[1776663367356,58.8,74199.93,0.13,-0.02392,2e-05,3.16994]
[1776663372391,58.8,74197.86,0.13,-0.02396,2e-05,3.17409]
[1776663380447,58.8,74200.67,0.13,-0.02392,2e-05,3.16943]
[1776663385482,58.8,74200.93,0.13,-0.02392,2e-05,3.16931]
[1776663390517,58.81,74199.0,0.13,-0.02395,2e-05,3.17324]
[1776663395554,58.81,74199.5,0.13,-0.02393,2e-05,3.17012]
[1776663401596,58.81,74199.67,0.13,-0.02393,2e-05,3.17023]
[1776663406634,58.81,74201.1,0.13,-0.02391,2e-05,3.16794]
[1776663411699,58.81,74209.34,0.13,-0.02377,2e-05,3.15313]
[1776663416702,58.82,74228.19,0.13,-0.02346,2e-05,3.11934]
[1776663421735,58.82,74239.45,0.13,-0.02328,2e-05,3.09979]
[1776663426771,58.83,74238.41,0.13,-0.02331,2e-05,3.1027]
[1776663433827,58.83,74238.81,0.13,-0.02332,2e-05,3.10338]
[1776663438862,58.84,74239.35,0.13,-0.02332,2e-05,3.10338]
[1776663443897,58.84,74239.34,0.13,-0.02332,2e-05,3.10436]
[1776663448932,58.85,74239.52,0.13,-0.02333,2e-05,3.10497]
[1776663453972,58.85,74235.09,0.13,-0.02339,2e-05,3.11143]
[1776663459009,58.86,74236.24,0.13,-0.02338,2e-05,3.11021]
[1776663464038,58.86,74224.0,0.13,-0.02359,2e-05,3.13337]
[1776663470082,58.86,74219.9,0.13,-0.02367,2e-05,3.14165]
[1776663475117,58.87,74217.46,0.13,-0.02372,2e-05,3.14675]
[1776663480152,58.87,74216.79,0.13,-0.02373,2e-05,3.14862]
[1776663485186,58.87,74211.11,0.13,-0.02383,2e-05,3.15964]
[1776663490937,58.88,74206.66,0.13,-0.02392,2e-05,3.16843]
[1776663498277,58.88,74209.21,0.13,-0.02388,2e-05,3.16431]
[1776663504321,58.88,74211.19,0.13,-0.02385,2e-05,3.16118]
[1776663511077,58.88,74211.05,0.13,-0.02384,2e-05,3.15954]
[1776663516405,58.89,74196.78,0.13,-0.02409,2e-05,3.18636]
[1776663521443,58.89,74195.75,0.13,-0.02411,2e-05,3.1886]
[1776663526475,58.89,74189.07,0.13,-0.02422,2e-05,3.20136]
[1776663531518,58.89,74184.17,0.13,-0.02431,2e-05,3.21072]
[1776663538561,58.89,74183.59,0.13,-0.02432,2e-05,3.21203]
[1776663543596,58.89,74180.48,0.13,-0.02438,2e-05,3.21798]
[1776663548632,58.89,74178.77,0.13,-0.02441,2e-05,3.22132]
[1776663553666,58.89,74174.54,0.13,-0.02448,2e-05,3.22939]
[1776663558701,58.89,74173.29,0.13,-0.0245,2e-05,3.23183]
[1776663563737,58.89,74172.36,0.13,-0.02452,2e-05,3.2337]
[1776663568772,58.89,74171.91,0.13,-0.02453,2e-05,3.23468]
[1776663573807,58.9,74177.4,0.13,-0.02442,2e-05,3.22199]
[1776663579850,58.9,74180.8,0.13,-0.02436,2e-05,3.2159]
[1776663584884,58.9,74168.87,0.13,-0.02457,2e-05,3.23841]
[1776663589919,58.9,74163.92,0.13,-0.02466,2e-05,3.24759]
[1776663594957,58.9,74172.34,0.13,-0.02451,2e-05,3.23175]
[1776663599989,58.9,74168.87,0.13,-0.02457,2e-05,3.23832]
[1776663609060,58.9,74167.0,0.13,-0.0246,2e-05,3.24173]
[1776663615101,58.9,74162.73,0.13,-0.02467,2e-05,3.24965]
[1776663622149,58.9,74163.27,0.13,-0.02466,2e-05,3.24843]
[1776663627183,58.89,74163.89,0.13,-0.02465,2e-05,3.24709]
[1776663632218,58.89,74164.4,0.13,-0.02462,2e-05,3.24338]
[1776663636252,58.89,74179.09,0.13,-0.02437,2e-05,3.2157]
[1776663641285,58.89,74187.94,0.13,-0.02421,2e-05,3.1993]
[1776663646317,58.89,74189.36,0.13,-0.02419,2e-05,3.1968]
[1776663651356,58.9,74192.31,0.13,-0.02414,2e-05,3.19146]
[1776663657392,58.9,74192.78,0.13,-0.02414,2e-05,3.19076]
[1776663662430,58.9,74196.56,0.13,-0.02407,2e-05,3.18388]
[1776663667463,58.9,74203.09,0.13,-0.02396,2e-05,3.17194]
[1776663672500,58.9,74203.77,0.13,-0.02395,2e-05,3.17096]
[1776663677533,58.9,74203.15,0.13,-0.02397,2e-05,3.17237]
[1776663682572,58.9,74213.53,0.13,-0.02379,2e-05,3.15352]
[1776663687608,58.9,74210.51,0.13,-0.02385,2e-05,3.15955]
[1776663692641,58.91,74208.64,0.13,-0.02387,2e-05,3.16093]
[1776663697678,58.91,74198.38,0.13,-0.02404,2e-05,3.18035]
[1776663702712,58.91,74200.36,0.13,-0.02402,2e-05,3.17716]
[1776663707747,58.91,74200.05,0.13,-0.02402,2e-05,3.17817]
[1776663712782,58.91,74198.52,0.13,-0.02405,2e-05,3.18146]
[1776663717819,58.92,74198.99,0.13,-0.02405,2e-05,3.18106]
[1776663724866,58.92,74198.32,0.13,-0.02407,2e-05,3.18296]
[1776663729901,58.92,74203.42,0.13,-0.02399,2e-05,3.17403]
[1776663735942,58.93,74202.28,0.13,-0.02401,2e-05,3.17682]
[1776663740978,58.93,74201.56,0.13,-0.02403,2e-05,3.17873]
[1776663746012,58.93,74200.78,0.13,-0.02405,2e-05,3.18078]
[1776663751048,58.93,74203.77,0.13,-0.02398,2e-05,3.17335]
[1776663757091,58.94,74205.84,0.13,-0.02396,2e-05,3.17041]
[1776663762126,58.94,74204.13,0.13,-0.02399,2e-05,3.17433]
[1776663767161,58.95,74216.84,0.13,-0.02379,2e-05,3.15171]
[1776663772195,58.95,74224.52,0.13,-0.02366,2e-05,3.13844]
[1776663777238,58.96,74227.99,0.13,-0.02361,2e-05,3.13293]
[1776663782265,58.96,74229.69,0.13,-0.02359,2e-05,3.13064]
[1776663787303,58.96,74222.8,0.13,-0.02371,2e-05,3.14407]
[1776663793348,58.97,74217.54,0.13,-0.02381,2e-05,3.15447]
[1776663798380,58.97,74218.74,0.13,-0.02379,2e-05,3.15285]
[1776663803427,58.97,74226.82,0.13,-0.02366,2e-05,3.13866]
[1776663808459,58.98,74227.89,0.13,-0.02365,2e-05,3.13734]
[1776663813495,58.98,74227.4,0.13,-0.02365,2e-05,3.13633]
[1776663819536,58.98,74231.23,0.13,-0.02359,2e-05,3.13005]
[1776663824572,58.99,74230.83,0.13,-0.0236,2e-05,3.13138]
[1776663829607,58.99,74229.13,0.13,-0.02364,2e-05,3.13506]
[1776663834642,58.99,74223.04,0.13,-0.02374,2e-05,3.14674]
[1776663839677,58.99,74218.76,0.13,-0.02382,2e-05,3.15507]
[1776663851774,59.0,74217.39,0.13,-0.02385,2e-05,3.1587]
[1776663856796,59.0,74216.75,0.13,-0.02387,2e-05,3.16034]
[1776663861831,59.0,74213.03,0.13,-0.02393,2e-05,3.16763]
[1776663867872,59.01,74212.88,0.13,-0.02394,2e-05,3.16845]
[1776663872912,59.01,74200.28,0.13,-0.02414,2e-05,3.18955]
[1776663878953,59.01,74192.42,0.13,-0.02428,2e-05,3.20443]
[1776663883989,59.01,74176.26,0.13,-0.02456,2e-05,3.23477]
[1776663889024,59.01,74176.64,0.13,-0.02455,2e-05,3.23405]
[1776663894235,59.01,74177.42,0.13,-0.02454,2e-05,3.23258]
[1776663896081,59.01,74144.36,0.13,-0.02512,2e-05,3.29499]
[1776663897408,59.01,74144.36,0.13,-0.02512,2e-05,3.29499]
[1776663897498,59.01,74139.37,0.13,-0.0252,2e-05,3.30426]
[1776663903141,59.0,74130.14,0.13,-0.02536,2e-05,3.32111]
[1776663908175,59.0,74124.86,0.13,-0.02545,2e-05,3.33034]
[1776663910984,59.0,74127.27,0.13,-0.0254,2e-05,3.32538]
[1776663911196,59.0,74135.41,0.13,-0.02526,2e-05,3.30967]
[1776663913069,59.0,74134.0,0.13,-0.02528,2e-05,3.31236]
[1776663913210,59.0,74133.56,0.13,-0.02529,2e-05,3.31291]
[1776663915106,59.0,74133.3,0.13,-0.02529,2e-05,3.31341]
[1776663915224,59.0,74133.62,0.13,-0.02528,2e-05,3.31266]
[1776663917813,58.99,74132.09,0.13,-0.02531,2e-05,3.31516]
[1776663918245,58.99,74131.65,0.13,-0.02531,2e-05,3.31586]
[1776663923280,58.99,74133.85,0.13,-0.02527,2e-05,3.31098]
[1776663928635,58.99,74134.93,0.13,-0.02524,2e-05,3.3084]
[1776663928675,58.99,74135.0,0.13,-0.02524,2e-05,3.30826]
[1776663931336,58.98,74149.03,0.13,-0.02497,2e-05,3.27853]
[1776663936371,58.98,74164.48,0.13,-0.0247,2e-05,3.24904]
[1776663938791,58.98,74170.27,0.13,-0.0246,2e-05,3.23811]
[1776663939609,58.98,74170.27,0.13,-0.0246,2e-05,3.23811]
[1776663939653,58.98,74170.7,0.13,-0.02459,2e-05,3.23728]
[1776663945436,58.98,74173.62,0.13,-0.02454,2e-05,3.2317]
[1776663950470,58.98,74179.69,0.13,-0.02443,2e-05,3.22032]
[1776663955440,58.98,74178.26,0.13,-0.02446,2e-05,3.22302]
[1776663955504,58.98,74178.26,0.13,-0.02446,2e-05,3.22302]
[1776663960540,58.98,74179.17,0.13,-0.02444,2e-05,3.22136]
[1776663965575,58.98,74182.16,0.13,-0.02439,2e-05,3.21585]
[1776663970610,58.98,74183.09,0.13,-0.02438,2e-05,3.21423]
[1776663977665,58.98,74184.32,0.13,-0.02436,2e-05,3.21209]
[1776663982698,58.99,74184.64,0.13,-0.02435,2e-05,3.21165]
[1776663987733,58.99,74187.32,0.13,-0.02431,2e-05,3.20682]
[1776663994506,58.99,74188.0,0.13,-0.02428,2e-05,3.20331]
[1776663999817,58.99,74187.6,0.13,-0.02429,2e-05,3.2043]
[1776664004853,58.99,74187.13,0.13,-0.0243,2e-05,3.20548]
[1776664009896,58.99,74178.78,0.13,-0.02444,2e-05,3.22118]
[1776664014923,58.99,74166.06,0.13,-0.02467,2e-05,3.24498]
[1776664019958,58.99,74164.25,0.13,-0.0247,2e-05,3.24826]
[1776664024718,58.99,74180.16,0.13,-0.02442,2e-05,3.21833]
[1776664030031,58.99,74189.85,0.13,-0.02425,2e-05,3.20039]
[1776664035064,58.99,74189.49,0.13,-0.02426,2e-05,3.20126]
[1776664041107,58.99,74192.9,0.13,-0.0242,2e-05,3.19521]
[1776664047149,58.99,74195.35,0.13,-0.02417,2e-05,3.19097]
[1776664052184,59.0,74195.08,0.13,-0.02416,2e-05,3.18935]
[1776664057219,59.0,74198.12,0.13,-0.02411,2e-05,3.1841]
[1776664062255,59.0,74198.38,0.13,-0.02411,2e-05,3.18406]
[1776664067291,59.0,74196.41,0.13,-0.02414,2e-05,3.1881]
[1776664068054,59.0,74196.41,0.13,-0.02414,2e-05,3.1881]
[1776664068296,59.0,74196.35,0.13,-0.02415,2e-05,3.1883]
[1776664068925,59.0,74196.35,0.13,-0.02415,2e-05,3.1883]
[1776664069304,59.0,74196.82,0.13,-0.02414,2e-05,3.18751]
[1776664074337,59.01,74200.93,0.13,-0.02407,2e-05,3.18037]
[1776664078805,59.01,74214.18,0.13,-0.02385,2e-05,3.15636]
[1776664084906,59.01,74215.5,0.13,-0.02383,2e-05,3.15445]
[1776664085418,59.01,74215.76,0.13,-0.02383,2e-05,3.15423]
[1776664090455,59.02,74216.07,0.13,-0.02383,2e-05,3.15442]
[1776664091091,59.02,74216.07,0.13,-0.02383,2e-05,3.15442]
[1776664091465,59.02,74216.34,0.13,-0.02383,2e-05,3.15404]
[1776664096495,59.02,74217.8,0.13,-0.02381,2e-05,3.15197]
[1776664101531,59.02,74222.23,0.13,-0.02374,2e-05,3.14448]
[1776664106565,59.03,74224.62,0.13,-0.02371,2e-05,3.14074]
[1776664112607,59.03,74229.32,0.13,-0.02362,2e-05,3.13039]
[1776664117644,59.03,74235.9,0.13,-0.02351,2e-05,3.11906]
[1776664122677,59.04,74240.19,0.13,-0.02345,2e-05,3.11201]
[1776664127711,59.04,74240.24,0.13,-0.02345,2e-05,3.11269]
[1776664132747,59.04,74240.82,0.13,-0.02345,2e-05,3.11239]
[1776664137782,59.05,74241.66,0.13,-0.02344,2e-05,3.11162]
[1776664143830,59.05,74241.91,0.13,-0.02345,2e-05,3.11209]
[1776664148861,59.06,74232.98,0.13,-0.0236,2e-05,3.12916]
[1776664150874,59.06,74218.26,0.13,-0.02385,2e-05,3.1564]
[1776664155917,59.06,74213.53,0.13,-0.02394,2e-05,3.16545]
[1776664160955,59.06,74225.92,0.13,-0.02373,2e-05,3.14324]
[1776664165984,59.06,74231.54,0.13,-0.02364,2e-05,3.1335]
[1776664171019,59.07,74234.1,0.13,-0.02359,2e-05,3.12689]
[1776664178068,59.07,74234.64,0.13,-0.02359,2e-05,3.12673]
[1776664183105,59.07,74235.68,0.13,-0.02357,2e-05,3.12541]
[1776664188138,59.08,74233.13,0.13,-0.02362,2e-05,3.1306]
[1776664193173,59.08,74236.45,0.13,-0.02357,2e-05,3.12506]
[1776664198209,59.08,74237.89,0.13,-0.02355,2e-05,3.12299]
[1776664203242,59.08,74236.37,0.13,-0.02358,2e-05,3.12621]
[1776664208278,59.09,74237.11,0.13,-0.02357,2e-05,3.12549]
[1776664213313,59.09,74237.35,0.13,-0.02358,2e-05,3.12559]
[1776664218348,59.09,74237.39,0.13,-0.02358,2e-05,3.12604]
[1776664223383,59.09,74239.11,0.13,-0.02356,2e-05,3.12342]
[1776664231439,59.1,74239.14,0.13,-0.02354,2e-05,3.12168]
[1776664240502,59.1,74239.39,0.13,-0.02355,2e-05,3.12205]
[1776664245537,59.11,74247.6,0.13,-0.02342,2e-05,3.10782]
[1776664248560,59.11,74262.12,0.13,-0.02318,2e-05,3.08197]
[1776664253593,59.11,74260.01,0.13,-0.02322,2e-05,3.08666]
[1776664258635,59.12,74268.13,0.13,-0.0231,2e-05,3.07292]
[1776664263665,59.12,74265.27,0.13,-0.02315,2e-05,3.07906]
[1776664268703,59.13,74265.53,0.13,-0.02316,2e-05,3.07955]
[1776664273735,59.13,74263.34,0.13,-0.0232,2e-05,3.08446]
[1776664276756,59.13,74248.12,0.13,-0.02346,2e-05,3.11254]
[1776664281793,59.14,74241.7,0.13,-0.02357,2e-05,3.1249]
[1776664286827,59.14,74241.81,0.13,-0.02358,2e-05,3.12532]
[1776664291862,59.14,74242.71,0.13,-0.02355,2e-05,3.12179]
[1776664296898,59.15,74244.86,0.13,-0.02352,2e-05,3.11862]
[1776664301933,59.15,74245.41,0.13,-0.02352,2e-05,3.11832]
[1776664306966,59.16,74253.93,0.13,-0.02338,2e-05,3.10365]
[1776664315032,59.16,74250.62,0.13,-0.02345,2e-05,3.11101]
[1776664320061,59.17,74248.31,0.13,-0.0235,2e-05,3.11602]
[1776664325096,59.17,74247.1,0.13,-0.02352,2e-05,3.11901]
[1776664331134,59.17,74240.48,0.13,-0.02364,2e-05,3.13207]
[1776664336171,59.18,74240.35,0.13,-0.02365,2e-05,3.13296]
[1776664341205,59.18,74240.59,0.13,-0.02365,2e-05,3.13316]
[1776664346242,59.18,74240.32,0.13,-0.02366,2e-05,3.13429]
[1776664351275,59.19,74237.55,0.13,-0.0237,2e-05,3.13742]
[1776664356311,59.19,74234.23,0.13,-0.02376,2e-05,3.14406]
[1776664361349,59.19,74234.69,0.13,-0.02375,2e-05,3.14375]
[1776664366382,59.19,74236.26,0.13,-0.02373,2e-05,3.14141]
[1776664371417,59.2,74237.81,0.13,-0.02371,2e-05,3.13915]
[1776664376452,59.2,74238.63,0.13,-0.0237,2e-05,3.13822]
[1776664381488,59.2,74239.48,0.13,-0.02369,2e-05,3.13724]
[1776664386522,59.21,74238.52,0.13,-0.02371,2e-05,3.13954]
[1776664391556,59.21,74237.57,0.13,-0.02374,2e-05,3.14182]
[1776664396594,59.21,74252.42,0.13,-0.02349,2e-05,3.11528]
[1776664402634,59.22,74245.58,0.13,-0.02361,2e-05,3.12857]
[1776664405306,59.22,74246.81,0.13,-0.0236,2e-05,3.1266]
[1776664405655,59.22,74247.46,0.13,-0.02359,2e-05,3.12556]
[1776664415728,59.22,74247.89,0.13,-0.02357,2e-05,3.12375]
[1776664420760,59.23,74245.73,0.13,-0.02362,2e-05,3.12848]
[1776664427575,59.23,74245.52,0.13,-0.02363,2e-05,3.12998]
[1776664432845,59.24,74245.71,0.13,-0.02363,2e-05,3.13045]
[1776664437881,59.24,74246.97,0.13,-0.02362,2e-05,3.129]
[1776664442915,59.25,74246.65,0.13,-0.02363,2e-05,3.13041]
[1776664446942,59.25,74259.36,0.13,-0.02343,2e-05,3.10808]
[1776664451981,59.26,74272.01,0.13,-0.02323,2e-05,3.0863]
[1776664455004,59.26,74288.6,0.13,-0.02296,2e-05,3.05676]
[1776664460037,59.26,74291.19,0.13,-0.02292,2e-05,3.05226]
[1776664465075,59.26,74294.69,0.13,-0.02286,2e-05,3.04615]
[1776664470109,59.26,74299.96,0.13,-0.02278,2e-05,3.03695]
[1776664475147,59.26,74309.39,0.13,-0.02261,2e-05,3.01797]
[1776664480181,59.26,74309.99,0.13,-0.0226,2e-05,3.01726]
[1776664482833,59.26,74309.47,0.13,-0.02261,2e-05,3.01832]
[1776664483200,59.26,74309.48,0.13,-0.02261,2e-05,3.01836]
[1776664488235,59.27,74310.22,0.13,-0.02261,2e-05,3.01735]
[1776664493270,59.27,74311.16,0.13,-0.02259,2e-05,3.01597]
[1776664498304,59.27,74313.44,0.13,-0.02256,2e-05,3.01223]
[1776664503340,59.27,74317.47,0.13,-0.0225,2e-05,3.00557]
[1776664508375,59.27,74311.58,0.13,-0.0226,2e-05,3.01641]
[1776664513409,59.27,74312.46,0.13,-0.02259,2e-05,3.01524]
[1776664518445,59.28,74311.06,0.13,-0.02261,2e-05,3.01814]
[1776664523489,59.28,74311.18,0.13,-0.02261,2e-05,3.01836]
[1776664528520,59.28,74314.23,0.13,-0.02257,2e-05,3.01345]
[1776664533553,59.28,74317.84,0.13,-0.0225,2e-05,3.00516]
[1776664538587,59.29,74316.28,0.13,-0.02253,2e-05,3.00852]
[1776664543622,59.29,74315.16,0.13,-0.02255,2e-05,3.01111]
[1776664548657,59.29,74315.94,0.13,-0.02255,2e-05,3.01034]
[1776664553692,59.3,74316.06,0.13,-0.02255,2e-05,3.01076]
[1776664559734,59.3,74315.36,0.13,-0.02257,2e-05,3.01276]
[1776664564773,59.3,74315.33,0.13,-0.02257,2e-05,3.01344]
[1776664569803,59.31,74311.89,0.13,-0.02263,2e-05,3.02015]
[1776664574839,59.31,74311.77,0.13,-0.02264,2e-05,3.02096]
[1776664579874,59.31,74306.79,0.13,-0.02273,2e-05,3.03038]
[1776664584918,59.32,74306.77,0.13,-0.02273,2e-05,3.03094]
[1776664589943,59.32,74307.18,0.13,-0.02273,2e-05,3.03075]
[1776664594981,59.32,74307.98,0.13,-0.0227,2e-05,3.0274]
[1776664601023,59.32,74307.99,0.13,-0.02271,2e-05,3.02805]
[1776664606058,59.33,74309.97,0.13,-0.02268,2e-05,3.02509]
[1776664613107,59.33,74311.7,0.13,-0.02266,2e-05,3.02285]
[1776664614017,59.33,74311.7,0.13,-0.02266,2e-05,3.02285]
[1776664614118,59.33,74311.56,0.13,-0.02267,2e-05,3.02322]
[1776664615494,59.33,74311.56,0.13,-0.02267,2e-05,3.02333]
[1776664616128,59.33,74310.53,0.13,-0.02268,2e-05,3.02528]
[1776664621163,59.34,74310.8,0.13,-0.02269,2e-05,3.02536]
[1776664626198,59.34,74310.45,0.13,-0.0227,2e-05,3.0265]
[1776664630226,59.34,74287.76,0.13,-0.02307,2e-05,3.06728]
[1776664635261,59.34,74276.69,0.13,-0.02325,2e-05,3.08718]
[1776664640305,59.34,74276.71,0.13,-0.02325,2e-05,3.08705]
[1776664646338,59.34,74283.14,0.13,-0.02314,2e-05,3.07544]
[1776664652380,59.34,74279.92,0.13,-0.02318,2e-05,3.07865]
[1776664657416,59.34,74281.16,0.13,-0.02316,2e-05,3.07635]
[1776664662451,59.34,74283.06,0.13,-0.02312,2e-05,3.07288]
[1776664668493,59.34,74282.73,0.13,-0.02313,2e-05,3.0734]
[1776664675318,59.34,74281.46,0.13,-0.02315,2e-05,3.0756]
[1776664681584,59.34,74280.73,0.13,-0.02316,2e-05,3.07678]
[1776664686619,59.34,74273.09,0.13,-0.02328,2e-05,3.09033]
[1776664691654,59.33,74274.56,0.13,-0.02326,2e-05,3.08748]
[1776664699717,59.33,74274.42,0.13,-0.02326,2e-05,3.08743]
[1776664705529,59.33,74276.49,0.13,-0.02322,2e-05,3.08353]
[1776664710794,59.33,74276.2,0.13,-0.02322,2e-05,3.08388]
[1776664716096,59.33,74276.04,0.13,-0.02321,2e-05,3.0816]
[1776664716148,59.33,74278.61,0.13,-0.02317,2e-05,3.07689]
[1776664716932,59.33,74278.61,0.13,-0.02317,2e-05,3.07689]
[1776664717025,59.33,74279.29,0.13,-0.02315,2e-05,3.07565]
[1776664718468,59.33,74279.29,0.13,-0.02315,2e-05,3.07565]
[1776664718470,59.33,74279.3,0.13,-0.02315,2e-05,3.07562]
[1776664722040,59.33,74279.47,0.13,-0.02315,2e-05,3.07526]
[1776664722122,59.33,74279.4,0.13,-0.02315,2e-05,3.07537]
[1776664724365,59.33,74279.4,0.13,-0.02315,2e-05,3.07536]
[1776664724466,59.33,74279.18,0.13,-0.02316,2e-05,3.07573]
[1776664729978,59.33,74278.95,0.13,-0.02316,2e-05,3.07603]
[1776664731845,59.33,74278.61,0.13,-0.02316,2e-05,3.07662]
[1776664731943,59.33,74278.7,0.13,-0.02316,2e-05,3.07644]
[1776664737026,59.33,74278.97,0.13,-0.02316,2e-05,3.07585]
[1776664738034,59.33,74278.97,0.13,-0.02316,2e-05,3.07585]
[1776664738091,59.33,74280.63,0.13,-0.02313,2e-05,3.07285]
[1776664741304,59.33,74284.19,0.13,-0.02307,2e-05,3.06643]
[1776664741400,59.33,74285.64,0.13,-0.02305,2e-05,3.06382]
[1776664748104,59.33,74286.11,0.13,-0.02304,2e-05,3.06292]
[1776664754147,59.33,74287.26,0.13,-0.02302,2e-05,3.0608]
[1776664759183,59.33,74287.37,0.13,-0.02302,2e-05,3.06054]
[1776664764216,59.33,74287.47,0.13,-0.02301,2e-05,3.06028]
[1776664767262,59.33,74287.34,0.13,-0.02302,2e-05,3.06047]
[1776664767350,59.33,74287.43,0.13,-0.02301,2e-05,3.06029]
[1776664768638,59.33,74287.43,0.13,-0.02301,2e-05,3.06028]
[1776664769252,59.33,74289.38,0.13,-0.02298,2e-05,3.05677]
[1776664770916,59.33,74290.61,0.13,-0.02296,2e-05,3.05456]
[1776664771265,59.33,74291.54,0.13,-0.02293,2e-05,3.0504]
[1776664777308,59.33,74291.77,0.13,-0.02292,2e-05,3.04996]
[1776664778254,59.33,74291.77,0.13,-0.02292,2e-05,3.04996]
[1776664778262,59.33,74291.77,0.13,-0.02292,2e-05,3.04996]
[1776664778324,59.33,74289.55,0.13,-0.02296,2e-05,3.05393]
[1776664780976,59.33,74283.35,0.13,-0.02306,2e-05,3.065]
[1776664781077,59.33,74282.56,0.13,-0.02307,2e-05,3.06638]
[1776664786093,59.33,74281.66,0.13,-0.02309,2e-05,3.06785]
[1776664794428,59.32,74281.23,0.13,-0.02309,2e-05,3.0684]
[1776664799462,59.32,74279.25,0.13,-0.02312,2e-05,3.07182]
[1776664803490,59.32,74295.6,0.13,-0.02286,2e-05,3.04247]
[1776664808524,59.32,74297.32,0.13,-0.02283,2e-05,3.03953]
[1776664813560,59.32,74300.31,0.13,-0.02278,2e-05,3.03436]
[1776664818596,59.33,74305.71,0.13,-0.0227,2e-05,3.02499]
[1776664823631,59.33,74301.91,0.13,-0.02276,2e-05,3.03199]
[1776664828666,59.33,74302.68,0.13,-0.02275,2e-05,3.03081]
[1776664833702,59.33,74303.48,0.13,-0.02272,2e-05,3.02714]
[1776664838738,59.33,74287.42,0.13,-0.02298,2e-05,3.05595]
[1776664844709,59.33,74283.69,0.13,-0.02305,2e-05,3.06259]
[1776664848869,59.33,74282.16,0.13,-0.02307,2e-05,3.06529]
[1776664848969,59.33,74281.88,0.13,-0.02307,2e-05,3.06577]
[1776664849756,59.33,74281.88,0.13,-0.02307,2e-05,3.06577]
[1776664849814,59.33,74281.88,0.13,-0.02307,2e-05,3.06576]
[1776664851790,59.33,74281.5,0.13,-0.02308,2e-05,3.06643]
[1776664851876,59.33,74281.02,0.13,-0.02309,2e-05,3.06727]
[1776664857870,59.33,74273.25,0.13,-0.02321,2e-05,3.08109]
[1776664862905,59.33,74271.74,0.13,-0.02324,2e-05,3.08369]
[1776664864076,59.33,74271.74,0.13,-0.02324,2e-05,3.08369]
[1776664864136,59.33,74273.18,0.13,-0.02321,2e-05,3.08107]
[1776664869954,59.33,74284.88,0.13,-0.02302,2e-05,3.06005]
[1776664876722,59.33,74290.09,0.13,-0.02294,2e-05,3.05082]
[1776664883047,59.33,74291.16,0.13,-0.02292,2e-05,3.04901]
[1776664885995,59.33,74291.87,0.13,-0.02291,2e-05,3.04776]
[1776664891105,59.33,74284.72,0.13,-0.02301,2e-05,3.05806]
[1776664896139,59.33,74292.79,0.13,-0.02288,2e-05,3.04364]
[1776664898153,59.33,74306.3,0.13,-0.02266,2e-05,3.0197]
[1776664903189,59.33,74313.29,0.13,-0.02255,2e-05,3.00768]
[1776664908223,59.33,74319.71,0.13,-0.02245,2e-05,2.99681]
[1776664913258,59.34,74317.4,0.13,-0.02249,2e-05,3.00141]
[1776664918295,59.34,74318.07,0.13,-0.02249,2e-05,3.00077]
[1776664923328,59.34,74297.03,0.13,-0.02283,2e-05,3.03855]
[1776664928363,59.34,74299.51,0.13,-0.02279,2e-05,3.03442]
[1776664933398,59.34,74308.19,0.13,-0.02266,2e-05,3.0194]
[1776664938434,59.35,74311.55,0.13,-0.02261,2e-05,3.01393]
[1776664943468,59.35,74313.42,0.13,-0.02258,2e-05,3.01117]
[1776664948504,59.35,74313.25,0.13,-0.02259,2e-05,3.01204]
[1776664953557,59.36,74322.07,0.13,-0.02243,2e-05,2.99461]
[1776664958576,59.36,74326.93,0.13,-0.02236,2e-05,2.98684]
[1776664963611,59.36,74321.54,0.13,-0.02246,2e-05,2.99713]
[1776664968646,59.37,74316.64,0.13,-0.02254,2e-05,3.00647]
[1776664973680,59.37,74318.06,0.13,-0.02252,2e-05,3.0046]
[1776664978717,59.37,74319.28,0.13,-0.02251,2e-05,3.00309]
[1776664983758,59.38,74318.9,0.13,-0.02252,2e-05,3.00441]
[1776664988789,59.38,74318.96,0.13,-0.02253,2e-05,3.00494]
[1776664993823,59.38,74322.98,0.13,-0.02247,2e-05,2.99864]
[1776664998859,59.39,74330.54,0.13,-0.02236,2e-05,2.98602]
[1776665003895,59.39,74334.13,0.13,-0.02231,2e-05,2.98055]
[1776665007906,59.39,74334.54,0.13,-0.0223,2e-05,2.98016]
[1776665008008,59.4,74334.49,0.13,-0.02231,2e-05,2.98057]
[1776665013964,59.4,74335.87,0.13,-0.02227,2e-05,2.97669]
[1776665018328,59.4,74344.59,0.13,-0.02214,2e-05,2.9618]
[1776665025888,59.41,74356.85,0.13,-0.02195,2e-05,2.94106]
[1776665026069,59.4,74372.79,0.13,-0.0217,2e-05,2.91305]
[1776665028860,59.4,74396.24,0.13,-0.02133,2e-05,2.87236]
[1776665032822,59.4,74427.77,0.13,-0.02085,2e-05,2.8187]
[1776665038134,59.4,74428.64,0.13,-0.02084,2e-05,2.81728]
[1776665043170,59.4,74440.62,0.13,-0.02066,1e-05,2.79723]
[1776665048206,59.4,74439.85,0.13,-0.02067,1e-05,2.79868]
[1776665053242,59.4,74440.85,0.13,-0.02066,1e-05,2.79718]
[1776665059286,59.4,74436.23,0.13,-0.02073,1e-05,2.80507]
[1776665065326,59.4,74441.4,0.13,-0.02066,1e-05,2.79665]
[1776665070369,59.4,74440.38,0.13,-0.02067,1e-05,2.79849]
[1776665071371,59.4,74418.96,0.13,-0.02098,2e-05,2.83212]
[1776665076430,59.4,74407.67,0.13,-0.02115,2e-05,2.85096]
[1776665081439,59.4,74404.59,0.13,-0.02119,2e-05,2.85587]
[1776665086475,59.4,74402.3,0.13,-0.02122,2e-05,2.85936]
[1776665091513,59.4,74401.32,0.13,-0.02123,2e-05,2.8606]
[1776665096548,59.39,74403.35,0.13,-0.0212,2e-05,2.85671]
[1776665101586,59.39,74405.55,0.13,-0.02116,2e-05,2.85258]
[1776665106622,59.39,74402.67,0.13,-0.0212,2e-05,2.85703]
[1776665111657,59.39,74407.08,0.13,-0.02113,2e-05,2.8492]
[1776665116692,59.39,74407.6,0.13,-0.02112,2e-05,2.84801]
[1776665121729,59.39,74406.61,0.13,-0.02113,2e-05,2.8494]
[1776665126762,59.38,74399.65,0.13,-0.02124,2e-05,2.86091]
[1776665131799,59.38,74398.07,0.13,-0.02124,2e-05,2.86081]
[1776665133813,59.38,74411.68,0.13,-0.02103,2e-05,2.83759]
[1776665138847,59.38,74416.51,0.13,-0.02096,2e-05,2.82933]
[1776665143881,59.38,74419.67,0.13,-0.02091,2e-05,2.82394]
[1776665148916,59.38,74421.93,0.13,-0.02087,2e-05,2.82009]
[1776665153952,59.38,74414.87,0.13,-0.02098,2e-05,2.83189]
[1776665158987,59.38,74415.4,0.13,-0.02097,2e-05,2.83085]
[1776665164024,59.38,74415.3,0.13,-0.02097,2e-05,2.83084]
[1776665169061,59.38,74416.61,0.13,-0.02095,2e-05,2.82845]
[1776665171804,59.38,74399.94,0.13,-0.0212,2e-05,2.85653]
[1776665177118,59.37,74400.4,0.13,-0.02119,2e-05,2.85526]
[1776665182154,59.37,74398.01,0.13,-0.02122,2e-05,2.8589]
[1776665190209,59.37,74397.52,0.13,-0.02122,2e-05,2.859]
[1776665195242,59.37,74392.37,0.13,-0.02128,2e-05,2.86483]
[1776665200276,59.36,74391.67,0.13,-0.02129,2e-05,2.86538]
[1776665205311,59.36,74394.86,0.13,-0.02123,2e-05,2.85935]
[1776665210346,59.36,74394.96,0.13,-0.02122,2e-05,2.85856]
[1776665215381,59.35,74391.94,0.13,-0.02127,2e-05,2.86304]
[1776665220417,59.35,74380.33,0.13,-0.02144,2e-05,2.8821]
[1776665225452,59.34,74396.07,0.13,-0.02119,2e-05,2.85443]
[1776665230486,59.34,74399.21,0.13,-0.02114,2e-05,2.8485]
[1776665237534,59.34,74398.1,0.13,-0.02114,2e-05,2.84954]
[1776665242570,59.33,74397.43,0.13,-0.02115,2e-05,2.85008]
[1776665249619,59.33,74399.2,0.13,-0.02112,2e-05,2.84629]
[1776665254665,59.33,74396.28,0.13,-0.02114,2e-05,2.84832]
[1776665262710,59.32,74395.67,0.13,-0.02114,2e-05,2.84899]
[1776665267745,59.32,74391.01,0.13,-0.02121,2e-05,2.85639]
[1776665272779,59.32,74389.6,0.13,-0.02123,2e-05,2.85822]
[1776665278825,59.32,74389.69,0.13,-0.02122,2e-05,2.85735]
[1776665283861,59.31,74394.51,0.13,-0.02114,2e-05,2.84857]
[1776665288895,59.31,74393.78,0.13,-0.02115,2e-05,2.84919]
[1776665293931,59.31,74393.4,0.13,-0.02115,2e-05,2.84918]
[1776665298966,59.3,74392.81,0.13,-0.02115,2e-05,2.84951]
[1776665304003,59.3,74391.29,0.13,-0.02117,2e-05,2.85141]
[1776665309037,59.3,74397.37,0.13,-0.02107,2e-05,2.84042]
[1776665315080,59.29,74397.38,0.13,-0.02105,2e-05,2.83736]
[1776665320114,59.29,74396.51,0.13,-0.02106,2e-05,2.83832]
[1776665325150,59.29,74394.84,0.13,-0.02108,2e-05,2.84064]
[1776665331192,59.28,74384.16,0.13,-0.02123,2e-05,2.85815]
[1776665336226,59.28,74383.72,0.13,-0.02123,2e-05,2.85826]
[1776665342272,59.28,74384.03,0.13,-0.02122,2e-05,2.85694]
[1776665348312,59.27,74381.57,0.13,-0.02125,2e-05,2.86013]
[1776665353347,59.27,74384.25,0.13,-0.0212,2e-05,2.85485]
[1776665358382,59.26,74397.0,0.13,-0.021,2e-05,2.83259]
[1776665366159,59.26,74393.35,0.13,-0.02105,2e-05,2.83806]
[1776665372479,59.26,74392.07,0.13,-0.02105,2e-05,2.83714]
[1776665378522,59.25,74390.91,0.13,-0.02106,2e-05,2.83854]
[1776665384564,59.25,74388.91,0.13,-0.02109,2e-05,2.84135]
[1776665389602,59.25,74387.17,0.13,-0.02111,2e-05,2.84381]
[1776665394634,59.25,74386.86,0.13,-0.02111,2e-05,2.84384]
[1776665400676,59.24,74386.76,0.13,-0.02111,2e-05,2.84343]
[1776665406719,59.24,74378.45,0.13,-0.02123,2e-05,2.85688]
[1776665411754,59.24,74381.59,0.13,-0.02117,2e-05,2.85092]
[1776665418803,59.23,74382.66,0.13,-0.02115,2e-05,2.84825]
[1776665425853,59.23,74378.7,0.13,-0.0212,2e-05,2.85415]
[1776665430892,59.22,74375.7,0.13,-0.02125,2e-05,2.85866]
[1776665436934,59.22,74379.32,0.13,-0.02117,2e-05,2.84938]
[1776665441968,59.22,74380.95,0.13,-0.02114,2e-05,2.84604]
[1776665447004,59.21,74382.43,0.13,-0.02111,2e-05,2.84297]
[1776665453052,59.21,74385.38,0.13,-0.02106,2e-05,2.8373]
[1776665458088,59.21,74386.7,0.13,-0.02103,2e-05,2.83454]
[1776665463129,59.21,74388.78,0.13,-0.021,2e-05,2.8306]
[1776665465174,59.21,74372.2,0.13,-0.02125,2e-05,2.85871]
[1776665469169,59.2,74358.76,0.13,-0.02145,2e-05,2.88096]
[1776665474206,59.2,74355.18,0.13,-0.0215,2e-05,2.88624]
[1776665479240,59.19,74348.58,0.13,-0.02159,2e-05,2.89667]
[1776665484274,59.19,74346.23,0.13,-0.02162,2e-05,2.89976]
[1776665489309,59.18,74343.37,0.13,-0.02166,2e-05,2.90374]
[1776665494345,59.18,74338.8,0.13,-0.0217,2e-05,2.90827]
[1776665499379,59.17,74338.19,0.13,-0.0217,2e-05,2.90815]
[1776665504414,59.17,74338.39,0.13,-0.02169,2e-05,2.90685]
[1776665509458,59.16,74333.77,0.13,-0.02175,2e-05,2.91391]
[1776665511469,59.16,74318.13,0.13,-0.022,2e-05,2.94114]
[1776665516504,59.16,74303.04,0.13,-0.02225,2e-05,2.96807]
[1776665521541,59.17,74306.29,0.13,-0.0222,2e-05,2.96312]
[1776665526574,59.17,74316.73,0.13,-0.02204,2e-05,2.94523]
[1776665531609,59.17,74314.44,0.13,-0.02207,2e-05,2.94835]
[1776665536644,59.16,74320.08,0.13,-0.02197,2e-05,2.93722]
[1776665541679,59.15,74323.46,0.13,-0.0219,2e-05,2.93015]
[1776665546713,59.15,74322.72,0.13,-0.0219,2e-05,2.93029]
[1776665551749,59.14,74320.5,0.13,-0.02191,2e-05,2.93059]
[1776665557791,59.14,74320.08,0.13,-0.02191,2e-05,2.92999]
[1776665562827,59.13,74322.22,0.13,-0.02186,2e-05,2.92522]
[1776665567861,59.13,74323.44,0.13,-0.02185,2e-05,2.92346]
[1776665572898,59.13,74322.32,0.13,-0.02186,2e-05,2.92489]
[1776665578939,59.12,74321.83,0.13,-0.02186,2e-05,2.92464]
[1776665583976,59.12,74320.3,0.13,-0.02187,2e-05,2.9264]
[1776665589008,59.11,74317.02,0.13,-0.02192,2e-05,2.93119]
[1776665593037,59.11,74332.71,0.13,-0.02167,2e-05,2.90325]
[1776665598075,59.11,74333.32,0.13,-0.02165,2e-05,2.9015]
[1776665603107,59.1,74332.57,0.13,-0.02166,2e-05,2.9021]
[1776665608142,59.1,74332.27,0.13,-0.02165,2e-05,2.90191]
[1776665614183,59.1,74330.58,0.13,-0.02166,2e-05,2.90155]
[1776665619219,59.09,74330.09,0.13,-0.02166,2e-05,2.90166]
[1776665624255,59.09,74330.12,0.13,-0.02165,2e-05,2.90086]
[1776665629290,59.08,74329.71,0.13,-0.02165,2e-05,2.90079]
[1776665634325,59.08,74331.21,0.13,-0.02162,2e-05,2.89744]
[1776665639361,59.08,74331.42,0.13,-0.02161,2e-05,2.89632]
[1776665644395,59.07,74331.19,0.13,-0.02161,2e-05,2.89596]
[1776665649430,59.07,74331.64,0.13,-0.02159,2e-05,2.89441]
[1776665654465,59.07,74324.35,0.13,-0.0217,2e-05,2.90671]
[1776665659500,59.07,74322.84,0.13,-0.02173,2e-05,2.90931]
[1776665664536,59.06,74310.73,0.13,-0.02191,2e-05,2.92943]
[1776665671585,59.06,74309.06,0.13,-0.02191,2e-05,2.92949]
[1776665676619,59.07,74309.08,0.13,-0.02192,2e-05,2.9306]
[1776665681654,59.07,74311.29,0.13,-0.0219,2e-05,2.92792]
[1776665686689,59.08,74311.98,0.13,-0.0219,2e-05,2.92788]
[1776665692732,59.08,74312.4,0.13,-0.0219,2e-05,2.92854]
[1776665698774,59.09,74322.39,0.13,-0.02176,2e-05,2.91222]
[1776665703810,59.09,74321.48,0.13,-0.02177,2e-05,2.91419]
[1776665709853,59.09,74320.86,0.13,-0.02177,2e-05,2.91412]
[1776665714888,59.08,74311.94,0.13,-0.02191,2e-05,2.92866]
[1776665718917,59.08,74298.58,0.13,-0.02212,2e-05,2.952]
[1776665723952,59.09,74296.87,0.13,-0.02215,2e-05,2.95596]
[1776665726494,59.09,74294.96,0.13,-0.02219,2e-05,2.95968]
[1776665726595,59.09,74293.7,0.13,-0.02221,2e-05,2.96207]
[1776665732010,59.09,74280.44,0.13,-0.02241,2e-05,2.98375]
[1776665737042,59.1,74273.25,0.13,-0.02253,2e-05,2.99716]
[1776665742089,59.1,74276.59,0.13,-0.02248,2e-05,2.99183]
[1776665743857,59.1,74277.86,0.13,-0.02246,2e-05,2.98971]
[1776665744095,59.1,74282.09,0.13,-0.0224,2e-05,2.98237]
[1776665749132,59.1,74285.08,0.13,-0.02236,2e-05,2.97788]
[1776665754166,59.1,74290.75,0.13,-0.02227,2e-05,2.96785]
[1776665759205,59.1,74289.63,0.13,-0.02227,2e-05,2.96849]
[1776665764236,59.09,74292.39,0.13,-0.02222,2e-05,2.96235]
[1776665769272,59.09,74287.57,0.13,-0.02229,2e-05,2.97046]
[1776665776319,59.1,74288.76,0.13,-0.02228,2e-05,2.96964]
[1776665781357,59.1,74291.7,0.13,-0.02224,2e-05,2.96538]
[1776665788404,59.11,74293.4,0.13,-0.02223,2e-05,2.96373]
[1776665793442,59.11,74291.32,0.13,-0.02225,2e-05,2.96589]
[1776665798474,59.12,74293.77,0.13,-0.02222,2e-05,2.96255]
[1776665803510,59.12,74301.66,0.13,-0.0221,2e-05,2.94966]
[1776665805524,59.12,74317.26,0.13,-0.02185,2e-05,2.92196]
[1776665810563,59.11,74317.42,0.13,-0.02184,2e-05,2.92076]
[1776665815594,59.11,74317.8,0.13,-0.02183,2e-05,2.91919]
[1776665820629,59.1,74315.36,0.13,-0.02186,2e-05,2.92249]
[1776665825664,59.1,74315.71,0.13,-0.02184,2e-05,2.92093]
[1776665831706,59.09,74312.66,0.13,-0.02188,2e-05,2.9249]
[1776665836745,59.09,74316.18,0.13,-0.02182,2e-05,2.91802]
[1776665841778,59.08,74326.38,0.13,-0.02165,2e-05,2.89931]
[1776665846813,59.08,74328.76,0.13,-0.02161,2e-05,2.8945]
[1776665852854,59.08,74327.74,0.13,-0.0216,2e-05,2.893]
[1776665857893,59.07,74346.06,0.13,-0.02131,2e-05,2.86084]
[1776665864942,59.07,74346.28,0.13,-0.0213,2e-05,2.85993]
[1776665870699,59.07,74349.79,0.13,-0.02124,2e-05,2.85356]
[1776665876020,59.07,74354.0,0.13,-0.02117,2e-05,2.846]
[1776665881055,59.07,74353.88,0.13,-0.02117,2e-05,2.84591]
[1776665887097,59.06,74362.07,0.13,-0.02105,2e-05,2.83173]
[1776665892132,59.06,74356.28,0.13,-0.02113,2e-05,2.8414]
[1776665897167,59.06,74356.83,0.13,-0.02112,2e-05,2.84025]
[1776665902202,59.06,74356.38,0.13,-0.02113,2e-05,2.84082]
[1776665908244,59.06,74355.99,0.13,-0.02113,2e-05,2.84125]
[1776665913279,59.06,74358.4,0.13,-0.02108,2e-05,2.83457]
[1776665918314,59.06,74359.19,0.13,-0.02106,2e-05,2.83312]
[1776665923351,59.06,74369.9,0.13,-0.0209,2e-05,2.81491]
[1776665925374,59.06,74385.29,0.13,-0.02067,2e-05,2.78901]
[1776665926565,59.06,74385.29,0.13,-0.02067,2e-05,2.78901]
[1776665926647,59.06,74386.02,0.13,-0.02066,2e-05,2.78784]
[1776665929353,59.06,74385.53,0.13,-0.02067,2e-05,2.78922]
[1776665929395,59.06,74387.13,0.13,-0.02065,2e-05,2.78702]
[1776665934429,59.07,74388.87,0.13,-0.02063,2e-05,2.7848]
[1776665939464,59.07,74390.71,0.13,-0.0206,2e-05,2.78193]
[1776665944502,59.07,74392.09,0.13,-0.02059,1e-05,2.77983]
[1776665949536,59.07,74383.77,0.13,-0.02071,2e-05,2.79394]
[1776665954570,59.07,74379.56,0.13,-0.02078,2e-05,2.801]
[1776665959604,59.07,74380.67,0.13,-0.02076,2e-05,2.79908]
[1776665964645,59.07,74376.02,0.13,-0.02083,2e-05,2.80688]
[1776665969678,59.07,74385.39,0.13,-0.02069,2e-05,2.79099]
[1776665974713,59.07,74392.75,0.13,-0.02056,1e-05,2.77638]
[1776665979754,59.07,74392.9,0.13,-0.02056,1e-05,2.77629]
[1776665982769,59.07,74408.98,0.13,-0.02032,1e-05,2.74957]
[1776665987805,59.07,74414.49,0.13,-0.02024,1e-05,2.74083]
[1776665995859,59.08,74420.51,0.13,-0.02016,1e-05,2.73165]
[1776666000895,59.08,74426.03,0.13,-0.02009,1e-05,2.72318]
[1776666005930,59.09,74427.76,0.13,-0.02007,1e-05,2.72099]
[1776666010965,59.09,74426.61,0.13,-0.02009,1e-05,2.72358]
[1776666016002,59.09,74423.91,0.13,-0.02013,1e-05,2.72876]
[1776666021755,59.1,74419.33,0.13,-0.02021,1e-05,2.73703]
[1776666027081,59.1,74418.93,0.13,-0.02022,1e-05,2.73847]
[1776666032114,59.1,74420.58,0.13,-0.02019,1e-05,2.73403]
[1776666038156,59.11,74421.65,0.13,-0.02018,1e-05,2.73303]
[1776666043195,59.11,74422.6,0.13,-0.02017,1e-05,2.73208]
[1776666050242,59.12,74422.77,0.13,-0.02017,1e-05,2.73265]
[1776666056284,59.12,74423.4,0.13,-0.02017,1e-05,2.73232]
[1776666057219,59.12,74423.4,0.13,-0.02017,1e-05,2.73232]
[1776666057290,59.12,74423.61,0.13,-0.02017,1e-05,2.73208]
[1776666058968,59.12,74423.61,0.13,-0.02017,1e-05,2.73208]
[1776666059064,59.12,74423.79,0.13,-0.02017,1e-05,2.73245]
[1776666064341,59.13,74423.0,0.13,-0.02019,1e-05,2.73431]
[1776666069376,59.13,74407.03,0.13,-0.02043,1e-05,2.76135]
[1776666072396,59.13,74391.67,0.13,-0.02066,2e-05,2.78714]
[1776666077430,59.13,74389.14,0.13,-0.0207,2e-05,2.79141]
[1776666084478,59.13,74390.08,0.13,-0.02068,2e-05,2.78986]
[1776666090520,59.13,74393.51,0.13,-0.02063,2e-05,2.78411]
[1776666095556,59.13,74394.88,0.13,-0.02059,1e-05,2.77945]
[1776666100591,59.13,74396.26,0.13,-0.02057,1e-05,2.77716]
[1776666105626,59.13,74389.92,0.13,-0.02067,2e-05,2.78782]
[1776666110662,59.13,74384.77,0.13,-0.02075,2e-05,2.79641]
[1776666115700,59.13,74381.6,0.13,-0.02079,2e-05,2.80165]
[1776666120730,59.13,74386.93,0.13,-0.02071,2e-05,2.79262]
[1776666125766,59.13,74383.45,0.13,-0.02076,2e-05,2.79843]
[1776666130803,59.13,74381.75,0.13,-0.02079,2e-05,2.80125]
[1776666135842,59.13,74381.27,0.13,-0.0208,2e-05,2.80199]
[1776666140874,59.13,74369.81,0.13,-0.02097,2e-05,2.82124]
[1776666145909,59.13,74365.82,0.13,-0.02103,2e-05,2.82778]
[1776666151951,59.12,74362.68,0.13,-0.02106,2e-05,2.83039]
[1776666156987,59.12,74368.07,0.13,-0.02097,2e-05,2.821]
[1776666162740,59.12,74368.34,0.13,-0.02097,2e-05,2.82037]
[1776666168070,59.12,74367.44,0.13,-0.02098,2e-05,2.82174]
[1776666173104,59.12,74371.39,0.13,-0.02092,2e-05,2.81495]
[1776666178139,59.12,74371.3,0.13,-0.02092,2e-05,2.81506]
[1776666183174,59.12,74370.17,0.13,-0.02093,2e-05,2.81693]
[1776666188209,59.12,74366.35,0.13,-0.02099,2e-05,2.82334]
[1776666193247,59.12,74379.41,0.13,-0.02079,2e-05,2.80125]
[1776666198280,59.12,74382.64,0.13,-0.02075,2e-05,2.79595]
[1776666204321,59.12,74383.01,0.13,-0.02074,2e-05,2.79552]
[1776666211370,59.12,74379.67,0.13,-0.02078,2e-05,2.79894]
[1776666216405,59.12,74367.95,0.13,-0.02096,2e-05,2.81885]
[1776666223179,59.12,74366.12,0.13,-0.02098,2e-05,2.8219]
[1776666228489,59.12,74364.81,0.13,-0.021,2e-05,2.82405]
[1776666234532,59.12,74365.09,0.13,-0.021,2e-05,2.82347]
[1776666240573,59.12,74362.77,0.13,-0.02103,2e-05,2.82728]
[1776666245607,59.12,74362.41,0.13,-0.02104,2e-05,2.82777]
[1776666250645,59.12,74363.69,0.13,-0.02102,2e-05,2.8255]
[1776666255680,59.12,74370.61,0.13,-0.02091,2e-05,2.81374]
[1776666260720,59.12,74373.89,0.13,-0.02086,2e-05,2.80826]
[1776666265750,59.12,74374.09,0.13,-0.02086,2e-05,2.808]
[1776666273808,59.12,74372.71,0.13,-0.02086,2e-05,2.80808]
[1776666278842,59.12,74371.78,0.13,-0.02088,2e-05,2.80977]
[1776666283876,59.12,74371.72,0.13,-0.02088,2e-05,2.81]
[1776666288911,59.12,74374.69,0.13,-0.02084,2e-05,2.80514]
[1776666293947,59.13,74375.74,0.13,-0.02082,2e-05,2.80358]
[1776666304020,59.13,74375.71,0.13,-0.02083,2e-05,2.80405]
[1776666306037,59.13,74357.39,0.13,-0.02111,2e-05,2.83518]
[1776666309060,59.13,74343.14,0.13,-0.02133,2e-05,2.85942]
[1776666314088,59.13,74358.19,0.13,-0.02109,2e-05,2.83343]
[1776666319126,59.13,74360.59,0.13,-0.02105,2e-05,2.82926]
[1776666325167,59.12,74359.74,0.13,-0.02107,2e-05,2.83061]
[1776666331209,59.12,74355.21,0.13,-0.02112,2e-05,2.83576]
[1776666336244,59.12,74366.07,0.13,-0.02095,2e-05,2.81719]
[1776666341280,59.12,74370.61,0.13,-0.02088,2e-05,2.80956]
[1776666346318,59.12,74372.63,0.13,-0.02085,2e-05,2.80621]
[1776666352358,59.12,74377.86,0.13,-0.02077,2e-05,2.79756]
[1776666357394,59.13,74379.03,0.13,-0.02076,2e-05,2.79571]
[1776666364163,59.13,74376.88,0.13,-0.02079,2e-05,2.79947]
[1776666369478,59.13,74373.04,0.13,-0.02085,2e-05,2.80605]
[1776666374514,59.13,74370.77,0.13,-0.02089,2e-05,2.80993]
[1776666379548,59.13,74370.24,0.13,-0.02089,2e-05,2.81085]
[1776666384583,59.13,74367.29,0.13,-0.02094,2e-05,2.81585]
[1776666389617,59.13,74375.31,0.13,-0.02082,2e-05,2.80234]
[1776666394653,59.13,74376.5,0.13,-0.02078,2e-05,2.79807]
[1776666402711,59.13,74374.87,0.13,-0.02081,2e-05,2.80101]
[1776666408754,59.13,74373.14,0.13,-0.02084,2e-05,2.80406]
[1776666414513,59.13,74372.84,0.13,-0.02084,2e-05,2.8047]
[1776666419835,59.13,74371.45,0.13,-0.02086,2e-05,2.80715]
[1776666424872,59.13,74367.95,0.13,-0.02092,2e-05,2.81316]
[1776666430910,59.13,74371.7,0.13,-0.02086,2e-05,2.80694]
[1776666435947,59.13,74370.03,0.13,-0.02089,2e-05,2.80986]
[1776666440979,59.13,74370.61,0.13,-0.02088,2e-05,2.80897]
[1776666451051,59.13,74370.73,0.13,-0.02086,2e-05,2.80658]
[1776666458100,59.13,74370.05,0.13,-0.02088,2e-05,2.80788]
[1776666463134,59.14,74385.5,0.13,-0.02064,2e-05,2.78198]
[1776666468169,59.14,74388.33,0.13,-0.0206,2e-05,2.77758]
[1776666473205,59.14,74386.75,0.13,-0.02063,2e-05,2.78058]
[1776666479249,59.14,74380.64,0.13,-0.02073,2e-05,2.79118]
[1776666484281,59.14,74383.93,0.13,-0.02068,2e-05,2.7859]
[1776666489316,59.14,74388.02,0.13,-0.02062,2e-05,2.77934]
[1776666494351,59.15,74391.06,0.13,-0.02058,1e-05,2.77453]
[1776666499388,59.15,74392.74,0.13,-0.02055,1e-05,2.77202]
[1776666505428,59.15,74392.98,0.13,-0.02055,1e-05,2.77199]
[1776666510468,59.15,74396.63,0.13,-0.0205,1e-05,2.7663]
[1776666516507,59.15,74397.33,0.13,-0.02048,1e-05,2.76318]
[1776666523556,59.16,74397.28,0.13,-0.02048,1e-05,2.76369]
[1776666528591,59.16,74399.41,0.13,-0.02045,1e-05,2.76045]
[1776666533627,59.16,74401.21,0.13,-0.02043,1e-05,2.75774]
[1776666539668,59.16,74400.56,0.13,-0.02044,1e-05,2.75917]
[1776666548456,59.16,74396.31,0.13,-0.02051,1e-05,2.76671]
[1776666554773,59.16,74392.17,0.13,-0.02058,1e-05,2.77401]
[1776666559809,59.17,74390.03,0.13,-0.02061,2e-05,2.77785]
[1776666564843,59.17,74386.09,0.13,-0.02067,2e-05,2.78471]
[1776666569878,59.17,74375.97,0.13,-0.02083,2e-05,2.80189]
[1776666574913,59.17,74376.46,0.13,-0.0208,2e-05,2.79881]
[1776666579948,59.17,74376.44,0.13,-0.0208,2e-05,2.799]
[1776666584983,59.17,74376.24,0.13,-0.02081,2e-05,2.7995]
[1776666590023,59.17,74379.14,0.13,-0.02077,2e-05,2.7948]
[1776666595241,59.17,74380.44,0.13,-0.02075,2e-05,2.79279]
[1776666595346,59.17,74366.56,0.13,-0.02096,2e-05,2.81628]
[1776666597071,59.17,74346.56,0.13,-0.02127,2e-05,2.8503]
[1776666602115,59.17,74360.86,0.13,-0.02104,2e-05,2.82573]
[1776666603112,59.17,74376.96,0.13,-0.0208,2e-05,2.79852]
[1776666608148,59.17,74388.46,0.13,-0.02063,2e-05,2.77942]
[1776666609155,59.17,74402.99,0.13,-0.02041,1e-05,2.75523]
[1776666611456,59.17,74409.93,0.13,-0.02031,1e-05,2.74381]
[1776666611458,59.17,74414.54,0.13,-0.02024,1e-05,2.73629]
[1776666612398,59.17,74414.54,0.13,-0.02024,1e-05,2.73629]
[1776666612409,59.18,74414.01,0.13,-0.02025,1e-05,2.7373]
[1776666619224,59.19,74421.35,0.13,-0.02017,1e-05,2.72863]
[1776666622112,59.2,74424.32,0.13,-0.02014,1e-05,2.72483]
[1776666622247,59.2,74435.66,0.13,-0.01998,1e-05,2.70671]
[1776666623107,59.2,74435.66,0.13,-0.01998,1e-05,2.70671]
[1776666623255,59.2,74440.97,0.13,-0.0199,1e-05,2.69753]
[1776666628289,59.19,74450.56,0.13,-0.01974,1e-05,2.67972]
[1776666633323,59.18,74453.72,0.13,-0.01966,1e-05,2.67019]
[1776666638360,59.17,74455.37,0.13,-0.01962,1e-05,2.66552]
[1776666643402,59.16,74455.46,0.13,-0.0196,1e-05,2.66337]
[1776666648430,59.15,74454.36,0.13,-0.0196,1e-05,2.6632]
[1776666653464,59.14,74448.89,0.13,-0.01966,1e-05,2.67015]
[1776666656485,59.13,74435.53,0.13,-0.01984,1e-05,2.69074]
[1776666661520,59.12,74438.06,0.13,-0.01979,1e-05,2.68449]
[1776666662709,59.12,74438.06,0.13,-0.01979,1e-05,2.68449]
[1776666662766,59.12,74440.75,0.13,-0.01975,1e-05,2.67968]
[1776666666043,59.11,74450.67,0.13,-0.01959,1e-05,2.66235]
[1776666666067,59.11,74450.37,0.13,-0.01959,1e-05,2.66247]
[1776666669439,59.11,74450.37,0.13,-0.01959,1e-05,2.6621]
[1776666669576,59.1,74449.36,0.13,-0.0196,1e-05,2.66301]
[1776666674611,59.09,74452.55,0.13,-0.01954,1e-05,2.65606]
[1776666678810,59.08,74450.01,0.13,-0.01956,1e-05,2.65874]
[1776666679645,59.08,74450.27,0.13,-0.01955,1e-05,2.65796]
[1776666679984,59.08,74450.27,0.13,-0.01955,1e-05,2.65796]
[1776666680664,59.08,74449.78,0.13,-0.01956,1e-05,2.65839]
[1776666685689,59.07,74464.46,0.13,-0.01933,1e-05,2.63291]
[1776666690727,59.06,74456.83,0.13,-0.01943,1e-05,2.6436]
[1776666692859,59.06,74453.44,0.13,-0.01945,1e-05,2.64609]
[1776666693569,59.06,74453.44,0.13,-0.01945,1e-05,2.64609]
[1776666700795,59.04,74460.24,0.13,-0.01933,1e-05,2.63214]
[1776666705831,59.03,74459.75,0.13,-0.01933,1e-05,2.63135]
[1776666708542,59.03,74456.07,0.13,-0.01937,1e-05,2.63664]
[1776666708852,59.03,74455.94,0.13,-0.01937,1e-05,2.63652]
[1776666709403,59.03,74455.94,0.13,-0.01937,1e-05,2.63652]
[1776666709504,59.03,74456.01,0.13,-0.01937,1e-05,2.63641]
[1776666712909,59.02,74456.22,0.13,-0.01936,1e-05,2.6351]
[1776666712955,59.02,74455.38,0.13,-0.01937,1e-05,2.63613]
[1776666719686,59.01,74449.79,0.13,-0.01943,1e-05,2.64324]
[1776666721162,59.01,74449.79,0.13,-0.01943,1e-05,2.64293]
[1776666721227,59.01,74450.87,0.13,-0.01941,1e-05,2.64086]
[1776666726981,59.0,74458.85,0.13,-0.01928,1e-05,2.62623]
[1776666732017,58.99,74454.48,0.13,-0.01933,1e-05,2.63179]
[1776666737051,58.98,74457.54,0.13,-0.01927,1e-05,2.62539]
[1776666742087,58.98,74462.98,0.13,-0.01919,1e-05,2.61528]
[1776666749897,58.96,74463.09,0.13,-0.01917,1e-05,2.61293]
[1776666755177,58.96,74463.17,0.13,-0.01914,1e-05,2.60919]
[1776666758030,58.95,74463.68,0.13,-0.01912,1e-05,2.60785]
[1776666758200,58.95,74458.38,0.13,-0.0192,1e-05,2.61608]
[1776666760954,58.95,74457.09,0.13,-0.01921,1e-05,2.6176]
[1776666761220,58.95,74457.09,0.13,-0.01921,1e-05,2.61732]
[1776666764691,58.95,74457.42,0.13,-0.0192,1e-05,2.61624]
[1776666764742,58.94,74457.73,0.13,-0.01919,1e-05,2.61547]
[1776666767683,58.94,74455.98,0.13,-0.01921,1e-05,2.61773]
[1776666767686,58.94,74457.27,0.13,-0.01919,1e-05,2.61538]
[1776666773472,58.93,74468.98,0.13,-0.01902,1e-05,2.59532]
[1776666780111,58.92,74472.83,0.13,-0.01895,1e-05,2.5874]
[1776666785391,58.92,74470.59,0.13,-0.01897,1e-05,2.58986]
[1776666790424,58.91,74474.67,0.13,-0.0189,1e-05,2.58222]
[1776666795477,58.9,74472.48,0.13,-0.01892,1e-05,2.58458]
[1776666796466,58.9,74491.67,0.13,-0.01865,1e-05,2.55391]
[1776666800492,58.9,74505.25,0.13,-0.01846,1e-05,2.53191]
[1776666803515,58.9,74520.41,0.13,-0.01825,1e-05,2.50783]
[1776666808554,58.9,74532.54,0.13,-0.01808,1e-05,2.48865]
[1776666814591,58.89,74516.13,0.13,-0.01829,1e-05,2.51141]
[1776666819625,58.89,74517.04,0.13,-0.01827,1e-05,2.50951]
[1776666824661,58.89,74516.1,0.13,-0.01828,1e-05,2.51052]
[1776666829696,58.89,74515.5,0.13,-0.01828,1e-05,2.51098]
[1776666834731,58.88,74515.67,0.13,-0.01828,1e-05,2.51026]
[1776666839766,58.88,74510.99,0.13,-0.01834,1e-05,2.51708]
[1776666844804,58.88,74511.14,0.13,-0.01833,1e-05,2.51633]
[1776666849841,58.87,74517.7,0.13,-0.01824,1e-05,2.50561]
[1776666854876,58.87,74524.26,0.13,-0.01814,1e-05,2.49511]
[1776666859911,58.87,74529.16,0.13,-0.01808,1e-05,2.48729]
[1776666865954,58.87,74531.73,0.13,-0.01804,1e-05,2.48313]
[1776666870988,58.87,74526.56,0.13,-0.01811,1e-05,2.49096]
[1776666876023,58.87,74530.96,0.13,-0.01803,1e-05,2.48174]
[1776666881057,58.87,74532.83,0.13,-0.01801,1e-05,2.47874]
[1776666886093,58.87,74531.47,0.13,-0.01802,1e-05,2.48073]
[1776666891128,58.87,74534.13,0.13,-0.01799,1e-05,2.47653]
[1776666896163,58.87,74537.33,0.13,-0.01794,1e-05,2.47157]
[1776666901939,58.87,74536.28,0.13,-0.01796,1e-05,2.47319]
[1776666907242,58.87,74537.23,0.13,-0.01794,1e-05,2.47177]
[1776666912275,58.87,74537.07,0.13,-0.01795,1e-05,2.47203]
[1776666918317,58.87,74537.21,0.13,-0.01795,1e-05,2.47183]
[1776666923355,58.87,74534.17,0.13,-0.01799,1e-05,2.47651]
[1776666928387,58.87,74528.25,0.13,-0.01806,1e-05,2.48559]
[1776666934430,58.87,74531.72,0.13,-0.018,1e-05,2.47797]
[1776666935962,58.87,74531.72,0.13,-0.018,1e-05,2.47797]
[1776666936063,58.87,74536.9,0.13,-0.01793,1e-05,2.46999]
[1776666941479,58.87,74539.93,0.13,-0.01789,1e-05,2.46545]
[1776666946515,58.87,74539.85,0.13,-0.0179,1e-05,2.46566]
[1776666951550,58.87,74544.07,0.13,-0.01784,1e-05,2.45929]
[1776666953873,58.87,74559.59,0.13,-0.01763,1e-05,2.43561]
[1776666960391,58.87,74563.08,0.13,-0.01759,1e-05,2.43078]
[1776666965651,58.87,74565.91,0.13,-0.01756,1e-05,2.42683]
[1776666970686,58.88,74565.83,0.13,-0.01756,1e-05,2.42727]
[1776666975721,58.88,74564.63,0.13,-0.01758,1e-05,2.42941]
[1776666980762,58.88,74566.76,0.13,-0.01755,1e-05,2.42641]
[1776666985795,58.88,74568.91,0.13,-0.01753,1e-05,2.42339]
[1776666990828,58.88,74570.87,0.13,-0.0175,1e-05,2.42061]
[1776666995865,58.88,74569.54,0.13,-0.01751,1e-05,2.42062]
[1776667000900,58.88,74569.61,0.13,-0.01751,1e-05,2.42066]
[1776667005936,58.88,74569.88,0.13,-0.01751,1e-05,2.42042]
[1776667017016,58.89,74569.36,0.13,-0.01752,1e-05,2.42153]
[1776667024064,58.89,74567.85,0.13,-0.01754,1e-05,2.42401]
[1776667029102,58.89,74567.23,0.13,-0.01755,1e-05,2.4251]
[1776667034139,58.89,74565.06,0.13,-0.01758,1e-05,2.42855]
[1776667039172,58.89,74561.59,0.13,-0.01762,1e-05,2.43391]
[1776667044207,58.89,74561.95,0.13,-0.01762,1e-05,2.43343]
[1776667049243,58.89,74561.91,0.13,-0.01762,1e-05,2.43352]
[1776667054277,58.89,74559.14,0.13,-0.01764,1e-05,2.43556]
[1776667059312,58.89,74557.35,0.13,-0.01766,1e-05,2.43828]
[1776667065356,58.89,74557.94,0.13,-0.01766,1e-05,2.43736]
[1776667071164,58.89,74560.05,0.13,-0.01763,1e-05,2.43414]
[1776667071870,58.89,74560.05,0.13,-0.01763,1e-05,2.43414]
[1776667071917,58.89,74560.39,0.13,-0.01762,1e-05,2.43362]
[1776667072756,58.89,74560.39,0.13,-0.01762,1e-05,2.43362]
[1776667072856,58.89,74560.47,0.13,-0.01762,1e-05,2.4335]
[1776667081240,58.89,74561.44,0.13,-0.01761,1e-05,2.43203]
[1776667082116,58.89,74561.44,0.13,-0.01761,1e-05,2.43203]
[1776667082214,58.89,74561.65,0.13,-0.01761,1e-05,2.43171]
[1776667085497,58.89,74547.83,0.13,-0.01779,1e-05,2.45271]
[1776667090537,58.89,74549.26,0.13,-0.01777,1e-05,2.45038]
[1776667095568,58.89,74547.73,0.13,-0.01779,1e-05,2.45261]
[1776667100604,58.89,74546.78,0.13,-0.0178,1e-05,2.45393]
[1776667105638,58.89,74548.02,0.13,-0.01778,1e-05,2.45194]
[1776667110673,58.89,74547.53,0.13,-0.01779,1e-05,2.4526]
[1776667115169,58.88,74545.05,0.13,-0.01781,1e-05,2.45414]
[1776667115270,58.88,74548.7,0.13,-0.01776,1e-05,2.44854]
[1776667121521,58.89,74552.21,0.13,-0.01771,1e-05,2.44322]
[1776667126785,58.89,74549.09,0.13,-0.01775,1e-05,2.44804]
[1776667131821,58.89,74536.9,0.13,-0.01792,1e-05,2.46669]
[1776667132396,58.89,74536.9,0.13,-0.01792,1e-05,2.46669]
[1776667133121,58.89,74536.9,0.13,-0.01792,1e-05,2.46669]
[1776667134013,58.89,74539.39,0.13,-0.01788,1e-05,2.46284]
[1776667134089,58.88,74539.29,0.13,-0.01788,1e-05,2.46296]
[1776667139503,58.88,74539.14,0.13,-0.01788,1e-05,2.46309]
[1776667139877,58.88,74538.97,0.13,-0.01789,1e-05,2.46333]
[1776667144913,58.88,74548.57,0.13,-0.01776,1e-05,2.44862]
[1776667149947,58.88,74548.17,0.13,-0.01776,1e-05,2.4493]
[1776667154982,58.88,74547.93,0.13,-0.01777,1e-05,2.44973]
[1776667160020,58.89,74540.3,0.13,-0.01787,1e-05,2.46148]
[1776667165054,58.89,74547.16,0.13,-0.01778,1e-05,2.45095]
[1776667170091,58.89,74548.53,0.13,-0.01776,1e-05,2.44896]
[1776667175125,58.89,74559.48,0.13,-0.0176,1e-05,2.43021]
[1776667180161,58.89,74560.56,0.13,-0.01759,1e-05,2.42888]
[1776667185195,58.89,74560.29,0.13,-0.0176,1e-05,2.42958]
[1776667191237,58.89,74560.51,0.13,-0.0176,1e-05,2.42957]
[1776667195266,58.89,74579.86,0.13,-0.01735,1e-05,2.40052]
[1776667196789,58.89,74587.13,0.13,-0.01725,1e-05,2.38969]
[1776667197281,58.89,74588.03,0.13,-0.01724,1e-05,2.38846]
[1776667197726,58.89,74588.03,0.13,-0.01724,1e-05,2.38846]
[1776667198357,58.89,74589.72,0.13,-0.01722,1e-05,2.38604]
[1776667198715,58.89,74589.72,0.13,-0.01722,1e-05,2.38604]
[1776667199298,58.9,74589.72,0.13,-0.01722,1e-05,2.38616]
[1776667201214,58.9,74595.98,0.13,-0.01714,1e-05,2.37691]
[1776667201314,58.9,74597.03,0.13,-0.01713,1e-05,2.37547]
[1776667203297,58.9,74597.03,0.13,-0.01713,1e-05,2.37561]
[1776667203350,58.9,74597.16,0.13,-0.01713,1e-05,2.37555]
[1776667204918,58.9,74603.91,0.13,-0.01704,1e-05,2.36562]
[1776667205349,58.9,74613.32,0.13,-0.01693,1e-05,2.3518]
[1776667206700,58.9,74621.83,0.13,-0.01682,1e-05,2.33939]
[1776667207196,58.9,74621.83,0.13,-0.01682,1e-05,2.33939]
[1776667208162,58.9,74633.42,0.13,-0.01667,1e-05,2.32253]
[1776667208372,58.91,74638.82,0.13,-0.01661,1e-05,2.31525]
[1776667208431,58.91,74638.82,0.13,-0.01661,1e-05,2.31525]
[1776667208854,58.91,74638.82,0.13,-0.01661,1e-05,2.31525]
[1776667209374,58.91,74643.5,0.13,-0.01656,1e-05,2.30905]
[1776667209425,58.91,74643.5,0.13,-0.01656,1e-05,2.30905]
[1776667210376,58.91,74643.5,0.13,-0.01656,1e-05,2.30905]
[1776667211328,58.91,74644.09,0.13,-0.01656,1e-05,2.30884]
[1776667211390,58.92,74644.43,0.13,-0.01656,1e-05,2.30899]
[1776667213055,58.92,74644.97,0.13,-0.01656,1e-05,2.30885]
[1776667213429,58.92,74649.47,0.13,-0.01651,1e-05,2.30294]
[1776667214409,58.93,74669.13,0.13,-0.01627,1e-05,2.27509]
[1776667215947,58.93,74672.54,0.13,-0.01623,1e-05,2.27087]
[1776667216425,58.94,74674.25,0.13,-0.01622,1e-05,2.26911]
[1776667221457,58.96,74690.22,0.13,-0.01606,1e-05,2.25046]
[1776667222173,58.96,74690.22,0.13,-0.01606,1e-05,2.25046]
[1776667222466,58.97,74699.29,0.13,-0.01595,1e-05,2.23828]
[1776667227513,59.02,74703.64,0.13,-0.01598,1e-05,2.24153]
[1776667230522,59.03,74721.21,0.13,-0.01578,1e-05,2.21809]
[1776667233554,59.04,74735.02,0.13,-0.01561,1e-05,2.19778]
[1776667236912,59.04,74741.88,0.13,-0.01554,1e-05,2.18945]
[1776667237543,59.04,74741.88,0.13,-0.01554,1e-05,2.18945]
[1776667236967,59.04,74740.52,0.13,-0.01556,1e-05,2.19135]
[1776667237640,59.05,74742.54,0.13,-0.01554,1e-05,2.18895]
[1776667239485,59.05,74742.54,0.13,-0.01554,1e-05,2.18895]
[1776667239585,59.05,74742.17,0.13,-0.01555,1e-05,2.19032]
[1776667244622,59.09,74735.29,0.13,-0.01568,1e-05,2.20585]
[1776667249658,59.1,74733.66,0.13,-0.01571,1e-05,2.21004]
[1776667254695,59.11,74731.53,0.13,-0.01576,1e-05,2.21499]
[1776667260518,59.12,74730.2,0.13,-0.01578,1e-05,2.2184]
[1776667260802,59.12,74730.0,0.13,-0.01579,1e-05,2.21907]
[1776667260849,59.12,74759.46,0.13,-0.01544,1e-05,2.17823]
[1776667262880,59.12,74759.41,0.13,-0.01545,1e-05,2.1783]
[1776667262989,59.15,74852.63,0.13,-0.01442,1e-05,2.05655]
[1776667267787,59.28,74834.11,0.13,-0.0148,1e-05,2.10183]
[1776667271368,59.33,74887.15,0.13,-0.01428,1e-05,2.03936]
[1776667277494,59.38,74889.02,0.13,-0.01433,1e-05,2.04576]
[1776667277527,59.39,74904.69,0.13,-0.01418,1e-05,2.02735]
[1776667280884,59.51,74873.79,0.13,-0.01466,1e-05,2.08637]
[1776667281891,59.54,74856.03,0.13,-0.01491,1e-05,2.11562]
[1776667283072,59.54,74830.4,0.13,-0.0152,1e-05,2.15035]
[1776667288942,59.56,74849.19,0.13,-0.01501,1e-05,2.12774]
[1776667293975,59.63,74841.0,0.13,-0.01518,1e-05,2.14853]
[1776667299011,59.65,74838.25,0.13,-0.01524,1e-05,2.15512]
[1776667304057,59.66,74827.73,0.13,-0.01537,1e-05,2.17131]
[1776667309081,59.67,74820.76,0.13,-0.01547,1e-05,2.18304]
[1776667309851,59.67,74820.76,0.13,-0.01547,1e-05,2.18304]
[1776667310088,59.67,74818.08,0.13,-0.01551,1e-05,2.18716]
[1776667311010,59.67,74818.08,0.13,-0.01551,1e-05,2.18716]
[1776667311106,59.67,74817.62,0.13,-0.01552,1e-05,2.18821]
[1776667316141,59.69,74815.18,0.13,-0.01556,1e-05,2.19364]
[1776667321166,59.7,74805.0,0.13,-0.0157,1e-05,2.20971]
[1776667326199,59.71,74815.19,0.13,-0.01559,1e-05,2.19752]
[1776667329337,59.72,74837.87,0.13,-0.01534,1e-05,2.16749]
[1776667332516,59.73,74853.55,0.13,-0.01517,1e-05,2.14747]
[1776667335314,59.73,74868.52,0.13,-0.01501,1e-05,2.12864]
[1776667340349,59.77,74862.15,0.13,-0.01513,1e-05,2.14308]
[1776667344377,59.77,74847.54,0.13,-0.0153,1e-05,2.16302]
[1776667345384,59.77,74833.69,0.13,-0.01546,1e-05,2.18186]
[1776667350425,59.77,74822.96,0.13,-0.01558,1e-05,2.19635]
[1776667355459,59.77,74825.32,0.13,-0.01554,1e-05,2.19071]
[1776667360496,59.76,74830.45,0.13,-0.01548,1e-05,2.18335]
[1776667365529,59.76,74829.48,0.13,-0.01548,1e-05,2.18439]
[1776667370564,59.76,74829.1,0.13,-0.01549,1e-05,2.18466]
[1776667375603,59.76,74814.2,0.13,-0.01566,1e-05,2.2049]
[1776667380638,59.76,74817.8,0.13,-0.01561,1e-05,2.19947]
[1776667385675,59.75,74826.37,0.13,-0.01551,1e-05,2.1873]
[1776667390710,59.75,74823.2,0.13,-0.01554,1e-05,2.19135]
[1776667395745,59.75,74816.37,0.13,-0.01562,1e-05,2.20043]
[1776667398766,59.75,74798.91,0.13,-0.01582,1e-05,2.22442]
[1776667403895,59.74,74790.84,0.13,-0.01591,1e-05,2.23518]
[1776667409851,59.7,74777.68,0.13,-0.01601,1e-05,2.24627]
[1776667414887,59.66,74775.4,0.13,-0.01597,1e-05,2.24074]
[1776667416505,59.66,74792.58,0.13,-0.01576,1e-05,2.21636]
[1776667422769,59.65,74783.42,0.13,-0.01585,1e-05,2.22713]
[1776667426970,59.64,74768.3,0.13,-0.01602,1e-05,2.24651]
[1776667432017,59.63,74759.29,0.13,-0.01612,1e-05,2.25832]
[1776667437040,59.63,74765.73,0.13,-0.01603,1e-05,2.2483]
[1776667442075,59.62,74759.49,0.13,-0.0161,1e-05,2.2563]
[1776667447110,59.62,74764.38,0.13,-0.01603,1e-05,2.24839]
[1776667452145,59.61,74759.71,0.13,-0.01608,1e-05,2.25419]
[1776667457180,59.61,74757.71,0.13,-0.0161,1e-05,2.25622]
[1776667462217,59.6,74761.06,0.13,-0.01605,1e-05,2.25073]
[1776667467252,59.6,74777.32,0.13,-0.01586,1e-05,2.22725]
[1776667472287,59.59,74778.83,0.13,-0.01582,1e-05,2.22253]
[1776667477323,59.59,74779.91,0.13,-0.0158,1e-05,2.2205]
[1776667482357,59.59,74786.21,0.13,-0.01572,1e-05,2.2112]
[1776667485692,59.59,74810.79,0.13,-0.01543,1e-05,2.17693]
[1776667491422,59.59,74806.07,0.13,-0.01549,1e-05,2.1833]
[1776667496457,59.59,74808.64,0.13,-0.01546,1e-05,2.17962]
[1776667501493,59.59,74803.45,0.13,-0.01552,1e-05,2.1867]
[1776667506528,59.58,74794.36,0.13,-0.01562,1e-05,2.19909]
[1776667508542,59.58,74809.1,0.13,-0.01545,1e-05,2.17864]
[1776667513578,59.58,74807.83,0.13,-0.01546,1e-05,2.18032]
[1776667518612,59.58,74810.06,0.13,-0.01544,1e-05,2.17717]
[1776667523647,59.58,74799.99,0.13,-0.01555,1e-05,2.19094]
[1776667528683,59.58,74797.35,0.13,-0.01558,1e-05,2.19412]
[1776667534567,59.57,74790.32,0.13,-0.01563,1e-05,2.19985]
[1776667539760,59.57,74789.2,0.13,-0.01564,1e-05,2.20115]
[1776667544795,59.56,74793.1,0.13,-0.01559,1e-05,2.19518]
[1776667549830,59.56,74787.64,0.13,-0.01565,1e-05,2.20256]
[1776667557886,59.56,74784.25,0.13,-0.01569,1e-05,2.2069]
[1776667562922,59.56,74781.06,0.13,-0.01573,1e-05,2.21106]
[1776667567956,59.56,74781.07,0.13,-0.01572,1e-05,2.21074]
[1776667573315,59.55,74774.69,0.13,-0.0158,1e-05,2.2194]
[1776667573360,59.55,74781.23,0.13,-0.01572,1e-05,2.21011]
[1776667574107,59.55,74781.23,0.13,-0.01572,1e-05,2.21011]
[1776667574847,59.55,74781.57,0.13,-0.01571,1e-05,2.20958]
[1776667581049,59.55,74781.42,0.13,-0.01571,1e-05,2.20939]
[1776667582799,59.55,74781.42,0.13,-0.01571,1e-05,2.20939]
[1776667582868,59.55,74781.35,0.13,-0.01571,1e-05,2.20935]
[1776667588393,59.55,74772.37,0.13,-0.01582,1e-05,2.22156]
[1776667592873,59.55,74771.39,0.13,-0.01581,1e-05,2.22045]
[1776667592894,59.54,74765.33,0.13,-0.01588,1e-05,2.22874]
[1776667594579,59.54,74765.33,0.13,-0.01588,1e-05,2.22874]
[1776667594635,59.54,74762.43,0.13,-0.01591,1e-05,2.23258]
[1776667595138,59.54,74762.43,0.13,-0.01591,1e-05,2.23258]
[1776667595176,59.54,74761.77,0.13,-0.01592,1e-05,2.23351]
[1776667597199,59.54,74764.24,0.13,-0.01589,1e-05,2.22979]
[1776667597266,59.54,74763.92,0.13,-0.01589,1e-05,2.23012]
[1776667604211,59.54,74764.62,0.13,-0.01588,1e-05,2.22843]
[1776667606799,59.54,74764.52,0.13,-0.01588,1e-05,2.22845]
[1776667606812,59.53,74765.56,0.13,-0.01586,1e-05,2.22675]
[1776667609021,59.53,74768.8,0.13,-0.01582,1e-05,2.22197]
[1776667609246,59.53,74769.86,0.13,-0.01581,1e-05,2.22048]
[1776667614281,59.53,74767.46,0.13,-0.01583,1e-05,2.22317]
[1776667619316,59.53,74768.83,0.13,-0.01581,1e-05,2.2207]
[1776667624351,59.52,74765.95,0.13,-0.01584,1e-05,2.22418]
[1776667629386,59.52,74758.49,0.13,-0.01593,1e-05,2.23408]
[1776667634420,59.51,74748.83,0.13,-0.01604,1e-05,2.24709]
[1776667639458,59.51,74752.9,0.13,-0.01598,1e-05,2.24081]
[1776667642463,59.51,74761.57,0.13,-0.01588,1e-05,2.22827]
[1776667642528,59.51,74762.48,0.13,-0.01587,1e-05,2.22689]
[1776667645498,59.51,74779.32,0.13,-0.01566,1e-05,2.2031]
[1776667650533,59.51,74787.19,0.13,-0.01557,1e-05,2.19198]
[1776667655568,59.51,74788.93,0.13,-0.01553,1e-05,2.18736]
[1776667660604,59.51,74798.22,0.13,-0.01543,1e-05,2.17445]
[1776667665639,59.51,74795.06,0.13,-0.01546,1e-05,2.17883]
[1776667669669,59.51,74808.82,0.13,-0.0153,1e-05,2.15993]
[1776667672691,59.51,74825.18,0.13,-0.01512,1e-05,2.13774]
[1776667677725,59.51,74820.88,0.13,-0.01517,1e-05,2.14391]
[1776667682760,59.51,74821.83,0.13,-0.01516,1e-05,2.14288]
[1776667687796,59.51,74820.89,0.13,-0.01517,1e-05,2.14441]
[1776667692839,59.51,74830.41,0.13,-0.01507,1e-05,2.13173]
[1776667694848,59.51,74845.74,0.13,-0.01489,1e-05,2.11116]
[1776667696861,59.52,74824.99,0.13,-0.01513,1e-05,2.13941]
[1776667701906,59.52,74817.15,0.13,-0.01522,1e-05,2.15026]
[1776667706932,59.52,74817.24,0.13,-0.01522,1e-05,2.15029]
[1776667710962,59.52,74835.35,0.13,-0.01502,1e-05,2.12582]
[1776667711889,59.52,74835.35,0.13,-0.01502,1e-05,2.12582]
[1776667711968,59.52,74839.04,0.13,-0.01496,1e-05,2.11889]
[1776667717003,59.52,74839.47,0.13,-0.01496,1e-05,2.11875]
[1776667720547,59.52,74840.25,0.13,-0.01495,1e-05,2.11795]
[1776667721031,59.52,74840.41,0.13,-0.01495,1e-05,2.11782]
[1776667726066,59.53,74842.08,0.13,-0.01494,1e-05,2.11599]
[1776667731112,59.53,74836.91,0.13,-0.015,1e-05,2.12337]
[1776667736141,59.53,74836.7,0.13,-0.015,1e-05,2.12395]
[1776667741177,59.53,74834.47,0.13,-0.01503,1e-05,2.12721]
[1776667746836,59.53,74834.65,0.13,-0.01503,1e-05,2.12716]
[1776667748875,59.53,74812.2,0.13,-0.01529,1e-05,2.15778]
[1776667754269,59.53,74797.59,0.13,-0.01546,1e-05,2.17774]
[1776667761319,59.53,74794.66,0.13,-0.01549,1e-05,2.1815]
[1776667766370,59.53,74788.11,0.13,-0.01556,1e-05,2.19037]
[1776667769374,59.53,74802.38,0.13,-0.0154,1e-05,2.17059]
[1776667775416,59.53,74795.91,0.13,-0.01546,1e-05,2.17747]
[1776667780452,59.53,74794.16,0.13,-0.01548,1e-05,2.17987]
[1776667785486,59.53,74787.38,0.13,-0.01556,1e-05,2.18919]
[1776667790521,59.53,74783.95,0.13,-0.0156,1e-05,2.19383]
[1776667792396,59.53,74783.1,0.13,-0.0156,1e-05,2.19499]
[1776667792535,59.53,74783.0,0.13,-0.01561,1e-05,2.1951]
[1776667794663,59.53,74782.88,0.13,-0.01561,1e-05,2.19524]
[1776667794752,59.53,74782.71,0.13,-0.01561,1e-05,2.19546]
[1776667796507,59.53,74782.71,0.13,-0.01561,1e-05,2.19543]
[1776667796609,59.53,74782.53,0.13,-0.01561,1e-05,2.19566]
[1776667802607,59.53,74782.25,0.13,-0.01561,1e-05,2.19592]
[1776667807643,59.52,74768.53,0.13,-0.01577,1e-05,2.2148]
[1776667813688,59.52,74769.2,0.13,-0.01576,1e-05,2.21344]
[1776667818719,59.52,74771.3,0.13,-0.01573,1e-05,2.21013]
[1776667823760,59.52,74772.06,0.13,-0.01572,1e-05,2.20867]
[1776667828794,59.49,74759.03,0.13,-0.01584,1e-05,2.22285]
[1776667833829,59.48,74755.06,0.13,-0.01586,1e-05,2.22393]
[1776667838864,59.47,74750.16,0.13,-0.0159,1e-05,2.22942]
[1776667843908,59.46,74749.22,0.13,-0.0159,1e-05,2.22918]
[1776667848934,59.46,74751.19,0.13,-0.01587,1e-05,2.2259]
[1776667853970,59.46,74742.12,0.13,-0.01598,1e-05,2.23818]
[1776667859004,59.45,74743.26,0.13,-0.01596,1e-05,2.23599]
[1776667865063,59.45,74742.83,0.13,-0.01596,1e-05,2.23588]
[1776667868280,59.45,74746.9,0.13,-0.01591,1e-05,2.22991]
[1776667869089,59.45,74746.26,0.13,-0.01591,1e-05,2.23059]
[1776667875960,59.44,74743.02,0.13,-0.01595,1e-05,2.2344]
[1776667881172,59.44,74737.71,0.13,-0.016,1e-05,2.24135]
[1776667887215,59.43,74738.21,0.13,-0.01599,1e-05,2.23997]
[1776667894264,59.43,74737.08,0.13,-0.01599,1e-05,2.23867]
[1776667895957,59.43,74736.57,0.13,-0.01599,1e-05,2.23928]
[1776667896278,59.43,74737.2,0.13,-0.01598,1e-05,2.23828]
[1776667896657,59.43,74737.2,0.13,-0.01598,1e-05,2.23828]
[1776667897285,59.43,74736.67,0.13,-0.01599,1e-05,2.23891]
[1776667898236,59.43,74736.67,0.13,-0.01599,1e-05,2.23891]
[1776667898276,59.43,74735.99,0.13,-0.01599,1e-05,2.23976]
[1776667900054,59.43,74735.99,0.13,-0.01599,1e-05,2.23965]
[1776667900141,59.43,74735.78,0.13,-0.016,1e-05,2.23983]
[1776667901063,59.43,74735.78,0.13,-0.016,1e-05,2.23983]
[1776667901117,59.42,74735.78,0.13,-0.01599,1e-05,2.23972]
[1776667906175,59.42,74735.21,0.13,-0.016,1e-05,2.23995]
[1776667916245,59.41,74733.16,0.13,-0.01601,1e-05,2.24167]
[1776667921014,59.41,74733.16,0.13,-0.01601,1e-05,2.24132]
[1776667921076,59.41,74721.88,0.13,-0.01614,1e-05,2.25707]
[1776667926315,59.41,74723.07,0.13,-0.01612,1e-05,2.25462]
[1776667927789,59.41,74723.07,0.13,-0.01612,1e-05,2.25462]
[1776667927840,59.4,74723.31,0.13,-0.01612,1e-05,2.254]
[1776667932531,59.4,74739.33,0.13,-0.01592,1e-05,2.23082]
[1776667937568,59.4,74732.69,0.13,-0.016,1e-05,2.23973]
[1776667942601,59.39,74732.04,0.13,-0.016,1e-05,2.24]
[1776667947635,59.39,74736.93,0.13,-0.01594,1e-05,2.23264]
[1776667952671,59.39,74734.91,0.13,-0.01594,1e-05,2.23298]
[1776667958716,59.39,74733.64,0.13,-0.01595,1e-05,2.2343]
[1776667963749,59.38,74731.29,0.13,-0.01598,1e-05,2.23724]
[1776667969792,59.38,74724.43,0.13,-0.01606,1e-05,2.24639]
[1776667974828,59.38,74723.5,0.13,-0.01606,1e-05,2.24721]
[1776667980868,59.37,74722.78,0.13,-0.01607,1e-05,2.24762]
[1776667985902,59.37,74730.34,0.13,-0.01597,1e-05,2.23648]
[1776667990937,59.37,74729.12,0.13,-0.01598,1e-05,2.23782]
[1776667995973,59.37,74728.36,0.13,-0.01599,1e-05,2.23853]
[1776668001008,59.37,74726.23,0.13,-0.01601,1e-05,2.24119]
[1776668006044,59.36,74725.62,0.13,-0.01602,1e-05,2.24169]
[1776668011078,59.36,74723.56,0.13,-0.01602,1e-05,2.24215]
[1776668016200,59.36,74723.95,0.13,-0.01602,1e-05,2.24131]
[1776668020141,59.36,74739.11,0.13,-0.01583,1e-05,2.21961]
[1776668025178,59.36,74736.61,0.13,-0.01586,1e-05,2.22293]
[1776668030214,59.35,74741.15,0.13,-0.0158,1e-05,2.21578]
[1776668035250,59.35,74740.23,0.13,-0.01581,1e-05,2.21685]
[1776668040285,59.35,74737.07,0.13,-0.01584,1e-05,2.22105]
[1776668045321,59.35,74738.62,0.13,-0.01582,1e-05,2.21861]
[1776668050355,59.35,74755.06,0.13,-0.01563,1e-05,2.19538]
[1776668055391,59.35,74765.12,0.13,-0.01551,1e-05,2.1814]
[1776668060425,59.35,74763.63,0.13,-0.01553,1e-05,2.1835]
[1776668065461,59.35,74764.95,0.13,-0.01551,1e-05,2.18168]
[1776668070495,59.35,74755.5,0.13,-0.01562,1e-05,2.19479]
[1776668074524,59.35,74734.27,0.13,-0.01586,1e-05,2.22227]
[1776668079580,59.33,74730.65,0.13,-0.01588,1e-05,2.2244]
[1776668084615,59.33,74731.5,0.13,-0.01586,1e-05,2.22284]
[1776668090657,59.32,74730.29,0.13,-0.01588,1e-05,2.22408]
[1776668097514,59.32,74728.06,0.13,-0.0159,1e-05,2.22668]
[1776668102742,59.32,74727.36,0.13,-0.0159,1e-05,2.22727]
[1776668107779,59.32,74723.84,0.13,-0.01594,1e-05,2.23185]
[1776668112812,59.31,74718.52,0.13,-0.016,1e-05,2.23894]
[1776668117850,59.31,74719.92,0.13,-0.01598,1e-05,2.2365]
[1776668122883,59.31,74720.51,0.13,-0.01597,1e-05,2.23524]
[1776668127917,59.31,74721.79,0.13,-0.01595,1e-05,2.23299]
[1776668133959,59.3,74720.54,0.13,-0.01595,1e-05,2.23212]
[1776668138998,59.3,74729.2,0.13,-0.01584,1e-05,2.21943]
[1776668144029,59.3,74718.33,0.13,-0.01597,1e-05,2.23427]
[1776668149064,59.29,74716.76,0.13,-0.01598,1e-05,2.23601]
[1776668154099,59.29,74725.35,0.13,-0.01587,1e-05,2.2234]
[1776668159135,59.29,74720.01,0.13,-0.01593,1e-05,2.23051]
[1776668164170,59.29,74718.24,0.13,-0.01595,1e-05,2.23251]
[1776668169208,59.28,74703.68,0.13,-0.01612,1e-05,2.2526]
[1776668174242,59.28,74698.0,0.13,-0.01619,1e-05,2.25994]
[1776668179281,59.27,74682.62,0.13,-0.01637,1e-05,2.28118]
[1776668184325,59.27,74690.38,0.13,-0.01626,1e-05,2.26898]
[1776668185387,59.27,74690.38,0.13,-0.01626,1e-05,2.26898]
[1776668185561,59.27,74743.11,0.13,-0.01563,1e-05,2.19437]
[1776668187341,59.26,74758.86,0.13,-0.01544,1e-05,2.17212]
[1776668188361,59.26,74778.16,0.13,-0.01522,1e-05,2.14552]
[1776668190384,59.26,74748.35,0.13,-0.01556,1e-05,2.18677]
[1776668195412,59.26,74753.97,0.13,-0.01548,1e-05,2.17678]
[1776668197420,59.26,74778.46,0.13,-0.0152,1e-05,2.14299]
[1776668198277,59.26,74778.46,0.13,-0.0152,1e-05,2.14299]
[1776668198442,59.26,74775.61,0.13,-0.01523,1e-05,2.14694]
[1776668200441,59.26,74793.27,0.13,-0.01503,1e-05,2.12288]
[1776668203473,59.27,74790.34,0.13,-0.01506,1e-05,2.12702]
[1776668203547,59.27,74771.73,0.13,-0.01528,1e-05,2.15256]
[1776668209505,59.27,74767.66,0.13,-0.01533,1e-05,2.15834]
[1776668212722,59.27,74770.87,0.13,-0.01529,1e-05,2.15396]
[1776668212813,59.27,74770.87,0.13,-0.01529,1e-05,2.15396]
[1776668213879,59.27,74769.83,0.13,-0.0153,1e-05,2.15541]
[1776668214539,59.27,74770.42,0.13,-0.0153,1e-05,2.15461]
[1776668215566,59.27,74770.42,0.13,-0.0153,1e-05,2.15461]
[1776668215653,59.27,74781.73,0.13,-0.01516,1e-05,2.1391]
[1776668216189,59.27,74781.73,0.13,-0.01516,1e-05,2.1391]
[1776668216553,59.27,74781.73,0.13,-0.01516,1e-05,2.13911]
[1776668221589,59.27,74778.88,0.13,-0.0152,1e-05,2.14316]
[1776668223603,59.27,74762.52,0.13,-0.01539,1e-05,2.16572]
[1776668228638,59.27,74769.13,0.13,-0.01531,1e-05,2.15654]
[1776668231465,59.27,74776.03,0.13,-0.01523,1e-05,2.14709]
[1776668231661,59.27,74776.2,0.13,-0.01523,1e-05,2.14688]
[1776668236695,59.27,74767.74,0.13,-0.01533,1e-05,2.1586]
[1776668241734,59.27,74778.57,0.13,-0.0152,1e-05,2.14378]
[1776668246767,59.27,74787.65,0.13,-0.0151,1e-05,2.13154]
[1776668250131,59.27,74804.43,0.13,-0.01491,1e-05,2.10886]
[1776668255585,59.27,74814.12,0.13,-0.01479,1e-05,2.09417]
[1776668261714,59.28,74820.19,0.13,-0.01473,1e-05,2.08663]
[1776668263935,59.28,74840.34,0.13,-0.0145,1e-05,2.06]
[1776668265353,59.28,74840.34,0.13,-0.0145,1e-05,2.06]
[1776668265452,59.28,74842.09,0.13,-0.01449,1e-05,2.05781]
[1776668271099,59.29,74837.78,0.13,-0.01454,1e-05,2.06463]
[1776668271127,59.29,74836.21,0.13,-0.01456,1e-05,2.06688]
[1776668277002,59.29,74840.53,0.13,-0.01452,1e-05,2.06212]
[1776668282041,59.3,74822.17,0.13,-0.01473,1e-05,2.08741]
[1776668285059,59.3,74800.01,0.13,-0.01499,1e-05,2.11769]
[1776668290094,59.3,74796.61,0.13,-0.01503,1e-05,2.12258]
[1776668295129,59.3,74792.46,0.13,-0.01508,1e-05,2.12858]
[1776668300164,59.31,74804.13,0.13,-0.01495,1e-05,2.11313]
[1776668305200,59.31,74809.33,0.13,-0.01489,1e-05,2.10663]
[1776668311248,59.31,74808.97,0.13,-0.01489,1e-05,2.10576]
[1776668315270,59.32,74794.94,0.13,-0.01505,1e-05,2.12516]
[1776668320307,59.32,74792.64,0.13,-0.01508,1e-05,2.12867]
[1776668325344,59.32,74800.42,0.13,-0.015,1e-05,2.11849]
[1776668330378,59.32,74799.99,0.13,-0.015,1e-05,2.11955]
[1776668335412,59.33,74797.42,0.13,-0.01504,1e-05,2.12352]
[1776668340448,59.33,74790.64,0.13,-0.01512,1e-05,2.13323]
[1776668345483,59.33,74791.16,0.13,-0.01512,1e-05,2.13287]
[1776668350517,59.33,74790.98,0.13,-0.01512,1e-05,2.13346]
[1776668355552,59.34,74790.96,0.13,-0.01512,1e-05,2.13382]
[1776668360587,59.34,74790.7,0.13,-0.01513,1e-05,2.1345]
[1776668365793,59.34,74792.67,0.13,-0.01511,1e-05,2.13207]
[1776668365893,59.34,74810.2,0.13,-0.01491,1e-05,2.10835]
[1776668371664,59.34,74810.44,0.13,-0.0149,1e-05,2.10664]
[1776668376701,59.35,74806.59,0.13,-0.01495,1e-05,2.11227]
[1776668381734,59.35,74824.41,0.13,-0.01475,1e-05,2.08903]
[1776668382278,59.35,74824.41,0.13,-0.01475,1e-05,2.08903]
[1776668382317,59.35,74823.05,0.13,-0.01477,1e-05,2.09085]
[1776668386546,59.36,74820.15,0.13,-0.0148,1e-05,2.09545]
[1776668386780,59.36,74814.35,0.13,-0.01487,1e-05,2.10326]
[1776668391815,59.36,74807.12,0.13,-0.01496,1e-05,2.11356]
[1776668396853,59.36,74811.99,0.13,-0.01491,1e-05,2.1075]
[1776668401440,59.36,74814.25,0.13,-0.01488,1e-05,2.10477]
[1776668401925,59.36,74834.39,0.13,-0.01466,1e-05,2.07774]
[1776668402343,59.36,74834.39,0.13,-0.01466,1e-05,2.07774]
[1776668402941,59.36,74875.45,0.13,-0.0142,1e-05,2.0236]
[1776668404935,59.37,74837.4,0.13,-0.01463,1e-05,2.07442]
[1776668409971,59.37,74835.04,0.13,-0.01466,1e-05,2.07834]
[1776668413170,59.38,74858.24,0.13,-0.01441,1e-05,2.04802]
[1776668419294,59.38,74855.97,0.13,-0.01444,1e-05,2.05205]
[1776668419331,59.38,74867.47,0.13,-0.01432,1e-05,2.03731]
[1776668425082,59.39,74865.5,0.13,-0.01435,1e-05,2.04099]
[1776668430117,59.4,74854.41,0.13,-0.01448,1e-05,2.05656]
[1776668435152,59.4,74855.52,0.13,-0.01446,1e-05,2.05402]
[1776668440187,59.41,74848.05,0.13,-0.01455,1e-05,2.06487]
[1776668445094,59.41,74849.33,0.13,-0.01454,1e-05,2.06384]
[1776668445122,59.41,74849.33,0.13,-0.01454,1e-05,2.06384]
[1776668445222,59.41,74851.03,0.13,-0.01452,1e-05,2.06176]
[1776668446254,59.41,74869.3,0.13,-0.01432,1e-05,2.03783]
[1776668447078,59.41,74869.3,0.13,-0.01432,1e-05,2.03783]
[1776668447237,59.42,74864.42,0.13,-0.01438,1e-05,2.04446]
[1776668452511,59.42,74870.92,0.13,-0.01432,1e-05,2.03677]
[1776668458032,59.43,74878.58,0.13,-0.01424,1e-05,2.02793]
[1776668463372,59.44,74874.45,0.13,-0.0143,1e-05,2.035]
[1776668466633,59.44,74872.79,0.13,-0.01432,1e-05,2.03763]
[1776668466914,59.44,74872.79,0.13,-0.01432,1e-05,2.03763]
[1776668466982,59.45,74871.64,0.13,-0.01434,1e-05,2.03959]
[1776668472435,59.45,74857.97,0.13,-0.0145,1e-05,2.05864]
[1776668474516,59.45,74848.07,0.13,-0.01461,1e-05,2.07196]
[1776668474670,59.45,74843.45,0.13,-0.01466,1e-05,2.07843]
[1776668479487,59.46,74830.19,0.13,-0.01482,1e-05,2.09673]
[1776668484522,59.46,74820.95,0.13,-0.01492,1e-05,2.10966]
[1776668489558,59.47,74831.4,0.13,-0.01481,1e-05,2.09653]
[1776668494592,59.49,74818.61,0.13,-0.01497,1e-05,2.11504]
[1776668499627,59.5,74818.86,0.13,-0.01499,1e-05,2.11744]
[1776668504662,59.52,74828.9,0.13,-0.0149,1e-05,2.10665]
[1776668509697,59.54,74842.96,0.13,-0.01477,1e-05,2.09063]
[1776668514733,59.56,74853.23,0.13,-0.01468,1e-05,2.07993]
[1776668519768,59.57,74852.66,0.13,-0.01471,1e-05,2.08365]
[1776668524808,59.59,74858.89,0.13,-0.01466,1e-05,2.07828]
[1776668526818,59.6,74837.01,0.13,-0.01492,1e-05,2.10873]
[1776668531852,59.62,74833.44,0.13,-0.01498,1e-05,2.11628]
[1776668536889,59.63,74840.42,0.13,-0.01492,1e-05,2.10962]
[1776668541927,59.65,74847.92,0.13,-0.01486,1e-05,2.10232]
[1776668546958,59.67,74847.15,0.13,-0.01489,1e-05,2.10606]
[1776668548262,59.67,74847.27,0.13,-0.01489,1e-05,2.10643]
[1776668548430,59.67,74847.27,0.13,-0.01489,1e-05,2.10643]
[1776668548973,59.67,74853.54,0.13,-0.01483,1e-05,2.09857]
[1776668551448,59.68,74864.48,0.13,-0.01472,1e-05,2.08508]
[1776668552285,59.68,74864.8,0.13,-0.0147,1e-05,2.08322]
[1776668552335,59.68,74864.8,0.13,-0.0147,1e-05,2.08322]
[1776668553000,59.69,74863.98,0.13,-0.01472,1e-05,2.08489]
[1776668553919,59.69,74863.98,0.13,-0.01472,1e-05,2.08489]
[1776668554007,59.69,74863.46,0.13,-0.01473,1e-05,2.08616]
[1776668556215,59.7,74862.72,0.13,-0.01475,1e-05,2.08829]
[1776668556253,59.7,74862.72,0.13,-0.01475,1e-05,2.08829]
[1776668557027,59.7,74861.71,0.13,-0.01476,1e-05,2.09021]
[1776668559828,59.71,74852.33,0.13,-0.01488,1e-05,2.10389]
[1776668560605,59.71,74843.45,0.13,-0.01498,1e-05,2.11637]
[1776668560988,59.71,74843.45,0.13,-0.01498,1e-05,2.11637]
[1776668561056,59.72,74843.5,0.13,-0.01498,1e-05,2.11683]
[1776668566095,59.73,74853.65,0.13,-0.01489,1e-05,2.10585]
[1776668566761,59.73,74853.65,0.13,-0.01489,1e-05,2.10585]
[1776668567102,59.73,74852.23,0.13,-0.01491,1e-05,2.1083]
[1776668572136,59.75,74853.13,0.13,-0.01492,1e-05,2.10982]
[1776668577135,59.76,74851.99,0.13,-0.01496,1e-05,2.11354]
[1776668577188,59.76,74851.99,0.13,-0.01496,1e-05,2.11354]
[1776668577189,59.77,74864.17,0.13,-0.01482,1e-05,2.09776]
[1776668578179,59.77,74864.17,0.13,-0.01483,1e-05,2.09832]
[1776668583327,59.79,74856.22,0.13,-0.01494,1e-05,2.11127]
[1776668588978,59.8,74865.49,0.13,-0.01485,1e-05,2.10164]
[1776668594351,59.82,74877.16,0.13,-0.01475,1e-05,2.08957]
[1776668601129,59.85,74879.14,0.13,-0.01477,1e-05,2.0916]
[1776668606375,59.87,74870.96,0.13,-0.01488,1e-05,2.10531]
[1776668612106,59.89,74874.06,0.13,-0.01486,1e-05,2.10189]
[1776668616235,59.9,74845.52,0.13,-0.0152,1e-05,2.14302]
[1776668619765,59.92,74827.6,0.13,-0.01542,1e-05,2.16929]
[1776668625515,59.93,74822.38,0.13,-0.0155,1e-05,2.17854]
[1776668630549,59.94,74818.92,0.13,-0.01556,1e-05,2.18529]
[1776668635585,59.95,74816.53,0.13,-0.0156,1e-05,2.19052]
[1776668639612,59.96,74800.74,0.13,-0.0158,1e-05,2.21387]
[1776668644647,59.97,74797.64,0.13,-0.01585,1e-05,2.21988]
[1776668649682,59.98,74790.92,0.13,-0.01595,1e-05,2.23089]
[1776668654718,59.99,74789.81,0.13,-0.01597,1e-05,2.23434]
[1776668660232,60.0,74789.65,0.13,-0.01599,1e-05,2.23581]
[1776668665796,60.01,74779.36,0.13,-0.01613,1e-05,2.25231]
[1776668671839,60.02,74781.58,0.13,-0.0161,1e-05,2.24874]
[1776668676873,60.03,74785.69,0.13,-0.01606,1e-05,2.24435]
[1776668681908,60.04,74792.48,0.13,-0.01599,1e-05,2.23625]
[1776668686945,60.05,74799.12,0.13,-0.01593,1e-05,2.2285]
[1776668692002,60.06,74804.19,0.13,-0.01588,1e-05,2.22296]
[1776668697034,60.07,74794.68,0.13,-0.016,1e-05,2.23778]
[1776668702071,60.07,74796.2,0.13,-0.016,1e-05,2.23713]
[1776668707104,60.08,74798.8,0.13,-0.01598,1e-05,2.23499]
[1776668712140,60.09,74792.17,0.13,-0.01607,1e-05,2.24571]
[1776668718182,60.1,74790.3,0.13,-0.01611,1e-05,2.24993]
[1776668724224,60.11,74785.28,0.13,-0.01618,1e-05,2.2585]
[1776668729257,60.12,74787.88,0.13,-0.01616,1e-05,2.25609]
[1776668734293,60.13,74787.28,0.13,-0.01616,1e-05,2.25608]
[1776668739329,60.13,74785.12,0.13,-0.0162,1e-05,2.26037]
[1776668743359,60.14,74767.66,0.13,-0.01642,1e-05,2.28645]
[1776668748393,60.38,74765.47,0.13,-0.01679,1e-05,2.33059]
[1776668753429,60.4,74778.7,0.13,-0.01665,1e-05,2.31434]
[1776668759470,60.48,74776.61,0.13,-0.0168,1e-05,2.33159]
[1776668764504,60.51,74772.25,0.13,-0.0169,1e-05,2.34296]
[1776668769540,60.54,74764.12,0.13,-0.01704,1e-05,2.35982]
[1776668774577,60.57,74769.63,0.13,-0.01702,1e-05,2.35699]
[1776668779612,60.6,74766.87,0.13,-0.01709,1e-05,2.36611]
[1776668780512,60.6,74766.87,0.13,-0.01709,1e-05,2.36611]
[1776668780619,60.61,74765.61,0.13,-0.01712,1e-05,2.36897]
[1776668786661,60.63,74765.69,0.13,-0.01715,1e-05,2.37222]
[1776668787577,60.63,74765.69,0.13,-0.01715,1e-05,2.37222]
[1776668787670,60.63,74764.93,0.13,-0.01716,1e-05,2.37379]
[1776668792706,60.66,74761.09,0.13,-0.01723,1e-05,2.38178]
[1776668798750,60.69,74755.31,0.13,-0.01736,1e-05,2.39639]
[1776668805798,60.73,74758.21,0.13,-0.01738,1e-05,2.39938]
[1776668810837,60.76,74756.98,0.13,-0.01744,1e-05,2.4063]
[1776668816876,60.8,74755.49,0.13,-0.01751,1e-05,2.41456]
[1776668822251,60.83,74754.16,0.13,-0.01757,1e-05,2.42153]
[1776668822989,60.83,74751.89,0.13,-0.01761,1e-05,2.42586]
[1776668823069,60.83,74737.8,0.13,-0.01779,1e-05,2.44666]
[1776668824350,60.83,74737.8,0.13,-0.01779,1e-05,2.44666]
[1776668830980,60.93,74738.82,0.13,-0.01792,1e-05,2.46253]
[1776668836019,61.05,74736.69,0.13,-0.01813,1e-05,2.48673]
[1776668841051,61.08,74736.39,0.13,-0.01817,1e-05,2.49164]
[1776668846095,61.1,74736.45,0.13,-0.0182,1e-05,2.4951]
[1776668849526,61.12,74732.68,0.13,-0.01828,1e-05,2.50429]
[1776668855149,61.15,74717.19,0.13,-0.01851,1e-05,2.53044]
[1776668860185,61.17,74721.86,0.13,-0.01849,1e-05,2.52745]
[1776668865222,61.2,74723.03,0.13,-0.01851,1e-05,2.52973]
[1776668870255,61.22,74723.49,0.13,-0.01853,1e-05,2.53302]
[1776668875290,61.24,74722.04,0.13,-0.01859,1e-05,2.53912]
[1776668880343,61.26,74724.69,0.13,-0.01859,1e-05,2.53894]
[1776668885363,61.28,74722.88,0.13,-0.01864,1e-05,2.54546]
[1776668887342,61.29,74723.38,0.13,-0.01864,1e-05,2.54545]
[1776668887434,61.29,74723.38,0.13,-0.01864,1e-05,2.54545]
[1776668887489,61.29,74723.38,0.13,-0.01864,1e-05,2.54545]
[1776668887559,61.29,74723.41,0.13,-0.01865,1e-05,2.54614]
[1776668888806,61.3,74723.41,0.13,-0.01865,1e-05,2.54689]
[1776668889388,61.3,74721.61,0.13,-0.01868,1e-05,2.54975]
[1776668894423,61.32,74721.52,0.13,-0.01871,1e-05,2.55353]
[1776668899458,61.34,74722.56,0.13,-0.01873,1e-05,2.55551]
[1776668905500,61.36,74723.72,0.13,-0.01875,1e-05,2.55799]
[1776668910539,61.38,74726.15,0.13,-0.01875,1e-05,2.55781]
[1776668915574,61.4,74737.91,0.13,-0.01861,1e-05,2.54129]
[1776668918457,61.41,74739.15,0.13,-0.0186,1e-05,2.54086]
[1776668918595,61.41,74738.7,0.13,-0.01861,1e-05,2.54226]
[1776668920458,61.41,74738.7,0.13,-0.01861,1e-05,2.54226]
[1776668920461,61.42,74760.17,0.13,-0.01834,1e-05,2.51069]
[1776668921616,61.43,74783.55,0.13,-0.01804,1e-05,2.4774]
[1776668924274,61.44,74792.46,0.13,-0.01794,1e-05,2.46591]
[1776668924604,61.44,74793.02,0.13,-0.01794,1e-05,2.46593]
[1776668924637,61.44,74793.02,0.13,-0.01794,1e-05,2.46593]
[1776668927159,61.44,74797.76,0.13,-0.01789,1e-05,2.45919]
[1776668927216,61.45,74810.02,0.13,-0.01773,1e-05,2.44175]
[1776668930813,61.45,74794.24,0.13,-0.01795,1e-05,2.46638]
[1776668936727,61.48,74789.24,0.13,-0.01805,1e-05,2.47875]
[1776668941762,61.51,74793.66,0.13,-0.01803,1e-05,2.4763]
[1776668946806,61.53,74801.7,0.13,-0.01796,1e-05,2.46859]
[1776668951833,61.56,74802.02,0.13,-0.018,1e-05,2.47225]
[1776668956879,61.58,74801.36,0.13,-0.01804,1e-05,2.47731]
[1776668961901,61.6,74800.52,0.13,-0.01808,1e-05,2.48259]
[1776668966936,61.63,74800.08,0.13,-0.01812,1e-05,2.48722]
[1776668971971,61.65,74802.16,0.13,-0.01812,1e-05,2.48585]
[1776668977010,61.67,74801.26,0.13,-0.01816,1e-05,2.49111]
[1776668982044,61.69,74788.6,0.13,-0.01836,1e-05,2.51372]
[1776668987079,61.71,74785.34,0.13,-0.01843,1e-05,2.5223]
[1776668992114,61.73,74784.49,0.13,-0.01847,1e-05,2.52723]
[1776668997149,61.76,74787.49,0.13,-0.01847,1e-05,2.52709]
[1776669001985,61.78,74787.79,0.13,-0.01849,1e-05,2.52956]
[1776669002184,61.78,74786.88,0.13,-0.01851,1e-05,2.53092]
[1776669003193,61.78,74771.86,0.13,-0.01871,1e-05,2.5542]
[1776669005943,61.79,74763.26,0.13,-0.01884,1e-05,2.56854]
[1776669006608,61.79,74763.26,0.13,-0.01884,1e-05,2.56854]
[1776669011258,61.81,74780.51,0.13,-0.01864,1e-05,2.54669]
[1776669016285,61.84,74775.34,0.13,-0.01875,1e-05,2.55862]
[1776669021321,61.86,74777.44,0.13,-0.01875,1e-05,2.55881]
[1776669026355,61.87,74778.53,0.13,-0.01876,1e-05,2.56053]
[1776669031391,61.89,74779.08,0.13,-0.01877,1e-05,2.56075]
[1776669033511,61.89,74779.08,0.13,-0.01877,1e-05,2.56075]
[1776669033580,61.89,74779.08,0.13,-0.01877,1e-05,2.56075]
[1776669033654,61.9,74788.42,0.13,-0.01866,1e-05,2.54803]
[1776669035514,61.9,74788.42,0.13,-0.01866,1e-05,2.54869]
[1776669035586,61.91,74804.84,0.13,-0.01845,1e-05,2.52481]
[1776669039559,61.92,74804.45,0.13,-0.01848,1e-05,2.52755]
[1776669039603,61.93,74803.33,0.13,-0.0185,1e-05,2.52994]
[1776669040733,61.93,74803.33,0.13,-0.0185,1e-05,2.53066]
[1776669046499,61.95,74810.91,0.13,-0.01844,1e-05,2.52369]
[1776669051530,61.98,74814.8,0.13,-0.01842,1e-05,2.52155]
[1776669056565,62.0,74818.57,0.13,-0.0184,1e-05,2.51957]
[1776669061600,62.02,74821.4,0.13,-0.0184,1e-05,2.51896]
[1776669066635,62.04,74822.66,0.13,-0.01841,1e-05,2.52064]
[1776669069656,62.05,74809.56,0.13,-0.0186,1e-05,2.54224]
[1776669074690,62.07,74807.04,0.13,-0.01866,1e-05,2.54936]
[1776669079728,62.09,74802.14,0.13,-0.01875,1e-05,2.55998]
[1776669084774,62.11,74800.3,0.13,-0.01881,1e-05,2.56598]
[1776669084812,62.11,74800.3,0.13,-0.01881,1e-05,2.56598]
[1776669088781,62.12,74785.74,0.13,-0.01902,1e-05,2.58983]
[1776669094621,62.14,74786.02,0.13,-0.01903,1e-05,2.59137]
[1776669099865,62.16,74799.19,0.13,-0.01889,1e-05,2.57455]
[1776669104903,62.18,74803.17,0.13,-0.01886,1e-05,2.57179]
[1776669109938,62.2,74794.76,0.13,-0.019,1e-05,2.58761]
[1776669114973,62.21,74795.4,0.13,-0.01902,1e-05,2.58973]
[1776669120018,62.23,74793.14,0.13,-0.01907,1e-05,2.59619]
[1776669125046,62.25,74797.54,0.13,-0.01904,1e-05,2.59258]
[1776669131088,62.27,74796.36,0.13,-0.01909,1e-05,2.59802]
[1776669136121,62.29,74794.96,0.13,-0.01913,1e-05,2.60313]
[1776669142162,62.31,74802.23,0.13,-0.01907,1e-05,2.59573]
[1776669147198,62.32,74807.05,0.13,-0.01903,1e-05,2.5915]
[1776669152235,62.34,74803.65,0.13,-0.01908,1e-05,2.59738]
[1776669158152,62.35,74803.1,0.13,-0.01911,1e-05,2.60003]
[1776669158249,62.35,74803.1,0.13,-0.01911,1e-05,2.60003]
[1776669158346,62.36,74803.73,0.13,-0.01911,1e-05,2.60088]
[1776669162735,62.37,74808.14,0.13,-0.01907,1e-05,2.59602]
[1776669162826,62.38,74817.68,0.13,-0.01896,1e-05,2.58286]
[1776669163856,62.38,74817.68,0.13,-0.01896,1e-05,2.58286]
[1776669171368,62.41,74833.24,0.13,-0.0188,1e-05,2.56521]
[1776669176408,62.43,74838.53,0.13,-0.01876,1e-05,2.56056]
[1776669181445,62.45,74842.54,0.13,-0.01873,1e-05,2.55783]
[1776669184467,62.46,74856.36,0.13,-0.01857,1e-05,2.53931]
[1776669189501,62.48,74866.54,0.13,-0.01847,1e-05,2.5277]
[1776669194536,62.5,74869.19,0.13,-0.01846,1e-05,2.52724]
[1776669199611,62.56,74873.99,0.13,-0.01848,1e-05,2.52984]
[1776669205402,62.58,74874.66,0.13,-0.01851,1e-05,2.53292]
[1776669210672,62.6,74873.28,0.13,-0.01856,1e-05,2.53829]
[1776669215708,62.62,74867.15,0.13,-0.01865,1e-05,2.54839]
[1776669220742,62.64,74862.69,0.13,-0.01873,1e-05,2.55813]
[1776669225777,62.66,74863.06,0.13,-0.01875,1e-05,2.56063]
[1776669227338,62.66,74863.7,0.13,-0.01875,1e-05,2.56028]
[1776669232828,62.68,74854.76,0.13,-0.0189,1e-05,2.57715]
[1776669234520,62.68,74854.72,0.13,-0.0189,1e-05,2.57778]
[1776669239875,62.7,74854.27,0.13,-0.01894,1e-05,2.58187]
[1776669244911,62.72,74853.61,0.13,-0.01897,1e-05,2.58566]
[1776669249946,62.73,74848.5,0.13,-0.01906,1e-05,2.59605]
[1776669255754,62.75,74848.12,0.13,-0.0191,1e-05,2.59982]
[1776669259216,62.76,74846.81,0.13,-0.01912,1e-05,2.60284]
[1776669259323,62.76,74846.81,0.13,-0.01912,1e-05,2.60284]
[1776669259353,62.76,74838.81,0.13,-0.01923,1e-05,2.61542]
[1776669262780,62.77,74831.82,0.13,-0.01934,1e-05,2.62702]
[1776669262832,62.77,74832.05,0.13,-0.01934,1e-05,2.62765]
[1776669263963,62.77,74832.05,0.13,-0.01934,1e-05,2.62765]
[1776669273115,62.8,74816.95,0.13,-0.01957,1e-05,2.65303]
[1776669278150,62.81,74813.36,0.13,-0.01964,1e-05,2.66082]
[1776669283186,62.83,74811.76,0.13,-0.01968,1e-05,2.66554]
[1776669288220,62.84,74826.08,0.13,-0.01951,1e-05,2.64596]
[1776669294263,62.86,74826.78,0.13,-0.01952,1e-05,2.6478]
[1776669299304,62.87,74827.88,0.13,-0.01953,1e-05,2.64852]
[1776669303330,62.88,74812.13,0.13,-0.01976,1e-05,2.67444]
[1776669309372,62.89,74810.45,0.13,-0.0198,1e-05,2.67963]
[1776669314406,62.91,74808.53,0.13,-0.01985,1e-05,2.68474]
[1776669316419,62.91,74795.4,0.13,-0.02004,1e-05,2.70583]
[1776669321455,62.92,74794.42,0.13,-0.02007,1e-05,2.70931]
[1776669326492,62.94,74797.42,0.13,-0.02005,1e-05,2.70702]
[1776669331525,62.95,74794.7,0.13,-0.02008,1e-05,2.7108]
[1776669336559,62.96,74787.52,0.13,-0.0202,1e-05,2.72377]
[1776669341595,62.97,74788.49,0.13,-0.0202,1e-05,2.72406]
[1776669346633,62.98,74779.14,0.13,-0.02035,1e-05,2.74032]
[1776669351668,62.99,74777.55,0.13,-0.02038,1e-05,2.74438]
[1776669356703,63.0,74779.84,0.13,-0.02037,1e-05,2.74267]
[1776669361739,63.0,74781.16,0.13,-0.02036,1e-05,2.74205]
[1776669366572,63.01,74773.11,0.13,-0.02049,1e-05,2.75614]
[1776669371808,63.03,74761.59,0.13,-0.02068,1e-05,2.77784]
[1776669374633,63.03,74761.59,0.13,-0.02068,1e-05,2.77784]
[1776669380873,63.06,74763.25,0.13,-0.02071,1e-05,2.78054]
[1776669385918,63.08,74756.62,0.13,-0.02083,1e-05,2.79394]
[1776669390955,63.1,74751.25,0.13,-0.02093,1e-05,2.80533]
[1776669395992,63.11,74755.94,0.13,-0.02087,1e-05,2.79838]
[1776669401026,63.13,74753.4,0.13,-0.02093,1e-05,2.80536]
[1776669406064,63.14,74751.22,0.13,-0.02099,1e-05,2.81175]
[1776669411096,63.16,74750.63,0.13,-0.02102,1e-05,2.81559]
[1776669415124,63.17,74767.44,0.13,-0.0208,1e-05,2.79093]
[1776669420160,63.18,74775.27,0.13,-0.0207,1e-05,2.77984]
[1776669426980,63.19,74778.4,0.13,-0.02067,1e-05,2.77662]
[1776669432243,63.19,74780.99,0.13,-0.02064,1e-05,2.77373]
[1776669437278,63.2,74782.31,0.13,-0.02064,1e-05,2.77284]
[1776669442863,63.21,74780.63,0.13,-0.02067,1e-05,2.77643]
[1776669442931,63.21,74795.08,0.13,-0.02047,1e-05,2.75428]
[1776669448361,63.22,74804.87,0.13,-0.02035,1e-05,2.74051]
[1776669453407,63.23,74804.1,0.13,-0.02035,1e-05,2.74081]
[1776669455411,63.23,74817.16,0.13,-0.02018,1e-05,2.72117]
[1776669460446,63.24,74825.12,0.13,-0.02008,1e-05,2.71058]
[1776669465487,63.25,74819.51,0.13,-0.02017,1e-05,2.72089]
[1776669470520,63.26,74821.21,0.13,-0.02016,1e-05,2.71986]
[1776669473539,63.26,74833.75,0.13,-0.02,1e-05,2.70152]
[1776669478574,63.27,74842.14,0.13,-0.0199,1e-05,2.69045]
[1776669483614,63.28,74844.63,0.13,-0.01988,1e-05,2.68844]
[1776669488644,63.29,74836.06,0.13,-0.02001,1e-05,2.70332]
[1776669493679,63.3,74833.36,0.13,-0.02007,1e-05,2.70916]
[1776669498716,63.31,74828.32,0.13,-0.02015,1e-05,2.71892]
[1776669503753,63.32,74831.3,0.13,-0.02013,1e-05,2.716]
[1776669509799,63.33,74834.05,0.13,-0.02011,1e-05,2.71378]
[1776669514834,63.34,74840.32,0.13,-0.02002,1e-05,2.70344]
[1776669516849,63.35,74853.91,0.13,-0.01984,1e-05,2.68333]
[1776669521884,63.36,74843.76,0.13,-0.01999,1e-05,2.70068]
[1776669526918,63.37,74849.59,0.13,-0.01993,1e-05,2.69348]
[1776669531953,63.38,74849.38,0.13,-0.01995,1e-05,2.69558]
[1776669536989,63.39,74847.78,0.13,-0.01998,1e-05,2.69978]
[1776669542025,63.4,74845.97,0.13,-0.02002,1e-05,2.70428]
[1776669547059,63.41,74842.55,0.13,-0.02009,1e-05,2.71121]
[1776669552094,63.42,74833.85,0.13,-0.02022,1e-05,2.72624]
[1776669557129,63.43,74832.07,0.13,-0.02026,1e-05,2.73058]
[1776669562165,63.43,74822.84,0.13,-0.0204,1e-05,2.74646]
[1776669568206,63.45,74822.78,0.13,-0.02042,1e-05,2.74839]
[1776669573243,63.45,74822.54,0.13,-0.02042,1e-05,2.74791]
[1776669578277,63.46,74822.43,0.13,-0.02043,1e-05,2.74963]
[1776669580292,63.47,74835.1,0.13,-0.02026,1e-05,2.73065]
[1776669586336,63.48,74837.31,0.13,-0.02025,1e-05,2.72927]
[1776669591377,63.49,74839.47,0.13,-0.02023,1e-05,2.72758]
[1776669592863,63.49,74839.47,0.13,-0.02023,1e-05,2.72758]
[1776669592962,63.49,74839.47,0.13,-0.02023,1e-05,2.72758]
[1776669593096,63.49,74839.47,0.13,-0.02023,1e-05,2.72758]
[1776669593106,63.49,74850.19,0.13,-0.02009,1e-05,2.71175]
[1776669594951,63.49,74850.36,0.13,-0.02009,1e-05,2.71149]
[1776669595006,63.49,74876.63,0.13,-0.01973,1e-05,2.67175]
[1776669596695,63.5,74876.63,0.13,-0.01974,1e-05,2.67214]
[1776669596730,63.5,74892.08,0.13,-0.01954,1e-05,2.64963]
[1776669598183,63.5,74924.69,0.13,-0.01911,1e-05,2.60129]
[1776669599756,63.5,74924.71,0.13,-0.01911,1e-05,2.60126]
[1776669599783,63.51,74930.83,0.13,-0.01904,1e-05,2.59307]
[1776669601790,63.51,74927.62,0.13,-0.01909,1e-05,2.59873]
[1776669608263,63.54,74928.28,0.13,-0.01911,1e-05,2.60197]
[1776669613524,63.55,74939.57,0.13,-0.01899,1e-05,2.58791]
[1776669618560,63.57,74949.62,0.13,-0.01888,1e-05,2.57587]
[1776669620642,63.57,74951.09,0.13,-0.01887,1e-05,2.57427]
[1776669620790,63.57,74951.09,0.13,-0.01887,1e-05,2.57427]
[1776669620799,63.58,74959.26,0.13,-0.01877,1e-05,2.56283]
[1776669622588,63.58,74971.96,0.13,-0.01861,1e-05,2.54541]
[1776669623552,63.58,74971.96,0.13,-0.01861,1e-05,2.54541]
[1776669623646,63.62,74970.9,0.13,-0.01868,1e-05,2.55307]
[1776669626245,63.63,74970.9,0.13,-0.01869,1e-05,2.55426]
[1776669629639,63.64,74991.82,0.13,-0.01845,1e-05,2.52694]
[1776669631595,63.65,74991.97,0.13,-0.01845,1e-05,2.52735]
[1776669631801,63.65,74991.97,0.13,-0.01845,1e-05,2.52735]
[1776669631942,63.65,75005.07,0.13,-0.01827,1e-05,2.50617]
[1776669635878,63.66,75008.23,0.13,-0.01825,1e-05,2.50427]
[1776669635917,63.66,75019.78,0.13,-0.01811,1e-05,2.4877]
[1776669637469,63.67,75019.78,0.13,-0.01812,1e-05,2.4884]
[1776669642737,63.69,75033.39,0.13,-0.01798,1e-05,2.47324]
[1776669647770,63.71,75037.65,0.13,-0.01796,1e-05,2.47078]
[1776669652804,63.77,75038.63,0.13,-0.01803,1e-05,2.47938]
[1776669657842,63.83,75053.06,0.13,-0.01794,1e-05,2.46864]
[1776669659984,63.84,75053.46,0.13,-0.01794,1e-05,2.46878]
[1776669660001,63.84,75053.46,0.13,-0.01794,1e-05,2.46878]
[1776669660073,63.84,75061.24,0.13,-0.01785,1e-05,2.45847]
[1776669664126,63.85,75061.76,0.13,-0.01785,1e-05,2.45844]
[1776669664291,63.85,75061.76,0.13,-0.01785,1e-05,2.45844]
[1776669664339,63.86,75082.81,0.13,-0.01762,1e-05,2.43172]
[1776669666961,63.88,75108.42,0.13,-0.01733,1e-05,2.39839]
[1776669668052,63.88,75108.42,0.13,-0.01733,1e-05,2.39839]
[1776669668142,63.93,75119.01,0.13,-0.01727,1e-05,2.39212]
[1776669670440,63.98,75119.01,0.13,-0.01734,1e-05,2.40031]
[1776669671652,64.03,75121.31,0.13,-0.01739,1e-05,2.40601]
[1776669676528,64.15,75132.31,0.13,-0.01741,1e-05,2.4094]
[1776669676739,64.15,75132.31,0.13,-0.01741,1e-05,2.4094]
[1776669677074,64.15,75136.15,0.13,-0.01737,1e-05,2.40409]
[1776669678066,64.15,75151.75,0.13,-0.01719,1e-05,2.38341]
[1776669678553,64.15,75151.75,0.13,-0.01719,1e-05,2.38341]
[1776669679324,64.15,75151.75,0.13,-0.01719,1e-05,2.38341]
[1776669679355,64.15,75165.66,0.13,-0.01702,1e-05,2.36439]
[1776669679726,64.15,75165.66,0.13,-0.01702,1e-05,2.36439]
[1776669680032,64.15,75165.66,0.13,-0.01702,1e-05,2.36439]
[1776669680138,64.16,75197.39,0.13,-0.01667,1e-05,2.32311]
[1776669682155,64.17,75211.18,0.13,-0.01652,1e-05,2.30548]
[1776669683183,64.17,75232.01,0.13,-0.01628,1e-05,2.27779]
[1776669685123,64.23,75270.44,0.13,-0.01593,1e-05,2.23645]
[1776669689182,64.3,75285.73,0.13,-0.01585,1e-05,2.22803]
[1776669690248,64.3,75285.73,0.13,-0.01585,1e-05,2.22803]
[1776669690284,64.3,75334.38,0.13,-0.01533,1e-05,2.16563]
[1776669691405,64.3,75334.38,0.13,-0.01533,1e-05,2.16563]
[1776669691509,64.34,75350.61,0.13,-0.01519,1e-05,2.14915]
[1776669693421,64.34,75350.61,0.13,-0.01519,1e-05,2.14915]
[1776669693493,64.42,75344.9,0.13,-0.01535,1e-05,2.16846]
[1776669693978,64.42,75344.9,0.13,-0.01535,1e-05,2.16846]
[1776669694228,64.42,75344.9,0.13,-0.01535,1e-05,2.16846]
[1776669696289,64.5,75348.88,0.13,-0.01541,1e-05,2.17538]
[1776669696413,64.5,75348.88,0.13,-0.01541,1e-05,2.17538]
[1776669696661,64.53,75350.02,0.13,-0.01544,1e-05,2.17978]
[1776669697246,64.53,75350.76,0.13,-0.01543,1e-05,2.17884]
[1776669698574,64.53,75350.76,0.13,-0.01543,1e-05,2.17884]
[1776669699279,64.64,75370.22,0.13,-0.01537,1e-05,2.17134]
[1776669699933,64.64,75370.22,0.13,-0.01537,1e-05,2.17134]
[1776669700574,64.64,75370.22,0.13,-0.01537,1e-05,2.17134]
[1776669700288,64.68,75386.6,0.13,-0.01524,1e-05,2.15653]
[1776669700790,64.68,75386.6,0.13,-0.01524,1e-05,2.15653]
[1776669701294,64.68,75368.47,0.13,-0.01543,1e-05,2.17939]
[1776669705416,64.83,75364.51,0.13,-0.01567,1e-05,2.20734]
[1776669705473,64.83,75328.18,0.13,-0.01606,1e-05,2.25408]
[1776669706478,64.83,75328.18,0.13,-0.01606,1e-05,2.25408]
[1776669706511,64.87,75316.89,0.13,-0.01623,1e-05,2.27409]
[1776669707646,64.95,75316.46,0.13,-0.01634,1e-05,2.28764]
[1776669708546,64.95,75316.46,0.13,-0.01634,1e-05,2.28764]
[1776669708609,64.99,75281.59,0.13,-0.0168,1e-05,2.34105]
[1776669710424,64.99,75281.59,0.13,-0.0168,1e-05,2.34105]
[1776669711270,65.04,75272.07,0.13,-0.01697,1e-05,2.36092]
[1776669713385,65.09,75290.52,0.13,-0.01682,1e-05,2.34423]
[1776669714403,65.09,75303.92,0.13,-0.01667,1e-05,2.32667]
[1776669715631,65.09,75309.81,0.13,-0.01661,1e-05,2.31917]
[1776669716407,65.12,75311.04,0.13,-0.01663,1e-05,2.32117]
[1776669718421,65.14,75293.23,0.13,-0.01686,1e-05,2.34839]
[1776669721442,65.16,75267.98,0.13,-0.01718,1e-05,2.3855]
[1776669724469,65.16,75280.93,0.13,-0.01703,1e-05,2.36871]
[1776669725607,65.16,75280.93,0.13,-0.01703,1e-05,2.36871]
[1776669726478,65.17,75296.03,0.13,-0.01686,1e-05,2.34903]
[1776669726845,65.17,75296.03,0.13,-0.01686,1e-05,2.34903]
[1776669729765,65.17,75305.77,0.13,-0.01676,1e-05,2.33694]
[1776669733079,65.18,75309.39,0.13,-0.01673,1e-05,2.33304]
[1776669733172,65.18,75309.39,0.13,-0.01673,1e-05,2.33304]
[1776669733527,65.18,75312.63,0.13,-0.01669,1e-05,2.32874]
[1776669734553,65.18,75330.39,0.13,-0.01649,1e-05,2.30594]
[1776669736555,65.22,75316.6,0.13,-0.01671,1e-05,2.33088]
[1776669736942,65.22,75316.6,0.13,-0.01671,1e-05,2.33088]
[1776669737566,65.23,75293.31,0.13,-0.01697,1e-05,2.36218]
[1776669738564,65.24,75271.2,0.13,-0.01725,1e-05,2.3946]
[1776669739613,65.24,75271.2,0.13,-0.01725,1e-05,2.3946]
[1776669740578,65.24,75266.77,0.13,-0.01731,1e-05,2.40059]
[1776669744953,65.25,75270.52,0.13,-0.01727,1e-05,2.39642]
[1776669745653,65.25,75272.33,0.13,-0.01725,1e-05,2.39397]
[1776669746622,65.25,75295.5,0.13,-0.01698,1e-05,2.3632]
[1776669747514,65.25,75295.5,0.13,-0.01698,1e-05,2.3632]
[1776669747629,65.25,75291.33,0.13,-0.01703,1e-05,2.36902]
[1776669750874,65.26,75290.04,0.13,-0.01705,1e-05,2.37148]
[1776669751184,65.26,75290.04,0.13,-0.01705,1e-05,2.37148]
[1776669751668,65.26,75273.82,0.13,-0.01723,1e-05,2.39135]
[1776669753446,65.26,75266.3,0.13,-0.01732,1e-05,2.40171]
[1776669753671,65.26,75252.28,0.13,-0.01748,1e-05,2.42094]
[1776669755003,65.26,75248.55,0.13,-0.01753,1e-05,2.42663]
[1776669755686,65.27,75248.03,0.13,-0.01754,1e-05,2.42793]
[1776669760754,65.28,75237.93,0.13,-0.01768,1e-05,2.44352]
[1776669762235,65.28,75234.25,0.13,-0.01773,1e-05,2.44914]
[1776669762766,65.28,75252.03,0.13,-0.01752,1e-05,2.42479]
[1776669766346,65.3,75255.98,0.13,-0.01749,1e-05,2.42226]
[1776669769831,65.32,75276.92,0.13,-0.01727,1e-05,2.39686]
[1776669771833,65.32,75302.0,0.13,-0.01698,1e-05,2.36316]
[1776669772838,65.33,75317.65,0.13,-0.01682,1e-05,2.34369]
[1776669774404,65.33,75317.45,0.13,-0.01682,1e-05,2.34423]
[1776669774848,65.33,75304.42,0.13,-0.01697,1e-05,2.36182]
[1776669777874,65.33,75287.2,0.13,-0.01718,1e-05,2.38557]
[1776669778028,65.33,75287.2,0.13,-0.01718,1e-05,2.38557]
[1776669778881,65.34,75275.55,0.13,-0.01731,1e-05,2.40147]
[1776669780732,65.34,75274.28,0.13,-0.01733,1e-05,2.40335]
[1776669781944,65.34,75310.95,0.13,-0.01691,1e-05,2.35429]
[1776669783916,65.35,75276.78,0.13,-0.01731,1e-05,2.4013]
[1776669784657,65.35,75276.78,0.13,-0.01731,1e-05,2.4013]
[1776669788063,65.36,75273.53,0.13,-0.01737,1e-05,2.40843]
[1776669788171,65.36,75273.53,0.13,-0.01737,1e-05,2.40843]
[1776669789815,65.36,75275.69,0.13,-0.01735,1e-05,2.4055]
[1776669789958,65.37,75293.83,0.13,-0.01714,1e-05,2.38179]
[1776669790273,65.37,75293.83,0.13,-0.01714,1e-05,2.38179]
[1776669790963,65.37,75316.64,0.13,-0.01689,1e-05,2.35227]
[1776669792773,65.37,75323.32,0.13,-0.01681,1e-05,2.34368]
[1776669794389,65.4,75332.41,0.13,-0.01674,1e-05,2.33491]
[1776669794993,65.41,75335.58,0.13,-0.01673,1e-05,2.3337]
[1776669795138,65.41,75335.58,0.13,-0.01673,1e-05,2.3337]
[1776669795808,65.41,75335.58,0.13,-0.01673,1e-05,2.3337]
[1776669796004,65.42,75335.01,0.13,-0.01674,1e-05,2.33475]
[1776669801037,65.43,75333.6,0.13,-0.01676,1e-05,2.33802]
[1776669806071,65.44,75346.68,0.13,-0.01664,1e-05,2.3231]
[1776669807490,65.44,75346.68,0.13,-0.01664,1e-05,2.3231]
[1776669807556,65.49,75362.3,0.13,-0.01652,1e-05,2.31009]
[1776669813211,65.6,75361.38,0.13,-0.01666,1e-05,2.32594]
[1776669813231,65.65,75381.8,0.13,-0.0165,1e-05,2.30739]
[1776669814769,65.65,75399.34,0.13,-0.01631,1e-05,2.28534]
[1776669816845,65.66,75416.47,0.13,-0.01614,1e-05,2.26481]
[1776669817514,65.72,75442.65,0.13,-0.01592,1e-05,2.23955]
[1776669818160,65.72,75442.65,0.13,-0.01592,1e-05,2.23955]
[1776669818709,65.72,75442.65,0.13,-0.01592,1e-05,2.23955]
[1776669818738,65.72,75457.08,0.13,-0.01577,1e-05,2.22206]
[1776669819644,65.72,75457.08,0.13,-0.01577,1e-05,2.22206]
[1776669820031,65.72,75457.08,0.13,-0.01577,1e-05,2.22206]
[1776669820047,65.73,75483.13,0.13,-0.0155,1e-05,2.19021]
[1776669820688,65.73,75483.13,0.13,-0.0155,1e-05,2.19021]
[1776669820718,65.73,75483.13,0.13,-0.0155,1e-05,2.19021]
[1776669820814,65.73,75483.93,0.13,-0.01549,1e-05,2.18921]
[1776669821395,65.73,75483.93,0.13,-0.01549,1e-05,2.18921]
[1776669821490,65.73,75485.87,0.13,-0.01547,1e-05,2.18679]
[1776669823243,65.73,75501.24,0.13,-0.01532,1e-05,2.1687]
[1776669826337,65.79,75521.68,0.13,-0.01517,1e-05,2.15127]
[1776669828052,65.79,75521.68,0.13,-0.01517,1e-05,2.15127]
[1776669828270,65.79,75522.03,0.13,-0.01517,1e-05,2.15084]
[1776669828362,65.83,75559.55,0.13,-0.01484,1e-05,2.11126]
[1776669831455,65.91,75569.64,0.13,-0.01483,1e-05,2.11136]
[1776669831975,65.91,75569.64,0.13,-0.01483,1e-05,2.11136]
[1776669832752,65.95,75564.02,0.13,-0.01494,1e-05,2.12442]
[1776669833009,65.95,75564.02,0.13,-0.01494,1e-05,2.12442]
[1776669834723,66.0,75567.3,0.13,-0.01496,1e-05,2.12702]
[1776669835114,66.07,75540.7,0.13,-0.01533,1e-05,2.17097]
[1776669837465,66.11,75540.47,0.13,-0.01537,1e-05,2.17644]
[1776669839426,66.23,75509.33,0.13,-0.01585,1e-05,2.23343]
[1776669841008,66.23,75509.33,0.13,-0.01585,1e-05,2.23343]
[1776669841021,66.23,75495.15,0.13,-0.01601,1e-05,2.25208]
[1776669841556,66.23,75495.15,0.13,-0.01601,1e-05,2.25208]
[1776669841656,66.26,75469.37,0.13,-0.01632,1e-05,2.28895]
[1776669845034,66.3,75463.28,0.13,-0.01645,1e-05,2.30363]
[1776669845094,66.31,75481.61,0.13,-0.01625,1e-05,2.2804]
[1776669847952,66.31,75474.85,0.13,-0.01633,1e-05,2.28971]
[1776669853503,66.34,75486.69,0.13,-0.01624,1e-05,2.27929]
[1776669853544,66.36,75454.47,0.13,-0.01662,1e-05,2.32405]
[1776669856762,66.4,75456.12,0.13,-0.01665,1e-05,2.32817]
[1776669856780,66.41,75436.84,0.13,-0.01688,1e-05,2.35501]
[1776669857271,66.41,75436.84,0.13,-0.01688,1e-05,2.35501]
[1776669857792,66.41,75436.84,0.13,-0.01688,1e-05,2.35501]
[1776669857910,66.41,75479.7,0.13,-0.01641,1e-05,2.29945]
[1776669859031,66.41,75479.7,0.13,-0.01641,1e-05,2.29945]
[1776669859104,66.42,75534.98,0.13,-0.01582,1e-05,2.22987]
[1776669859918,66.42,75559.93,0.13,-0.01556,1e-05,2.19908]
[1776669861476,66.45,75558.89,0.13,-0.0156,1e-05,2.20445]
[1776669861604,66.45,75549.89,0.13,-0.0157,1e-05,2.21564]
[1776669862216,66.45,75549.89,0.13,-0.0157,1e-05,2.21564]
[1776669862601,66.5,75532.71,0.13,-0.01595,1e-05,2.24611]
[1776669868070,66.58,75529.63,0.13,-0.01608,1e-05,2.26127]
[1776669868114,66.6,75548.97,0.13,-0.0159,1e-05,2.24079]
[1776669870592,66.63,75552.73,0.13,-0.0159,1e-05,2.2399]
[1776669871265,66.65,75552.38,0.13,-0.01593,1e-05,2.24417]
[1776669871674,66.66,75569.6,0.13,-0.01574,1e-05,2.22093]
[1776669872680,66.68,75553.61,0.13,-0.01594,1e-05,2.24497]
[1776669874959,66.73,75572.89,0.13,-0.01579,1e-05,2.22794]
[1776669880115,66.77,75580.12,0.13,-0.01576,1e-05,2.22451]
[1776669880198,66.77,75539.83,0.13,-0.01619,1e-05,2.27505]
[1776669883856,66.87,75506.29,0.13,-0.01669,1e-05,2.33407]
[1776669885780,66.88,75487.86,0.13,-0.01691,1e-05,2.35955]
[1776669887843,66.93,75465.36,0.13,-0.01723,1e-05,2.39686]
[1776669888822,66.98,75448.01,0.13,-0.01749,1e-05,2.42684]
[1776669890835,66.99,75433.37,0.13,-0.01767,1e-05,2.44755]
[1776669895864,67.0,75413.48,0.13,-0.01792,1e-05,2.47661]
[1776669899802,67.01,75405.2,0.13,-0.01803,1e-05,2.48944]
[1776669902071,67.02,75400.76,0.13,-0.01809,1e-05,2.49652]
[1776669903950,67.03,75382.94,0.13,-0.01832,1e-05,2.52234]
[1776669904687,67.03,75382.94,0.13,-0.01832,1e-05,2.52234]
[1776669907146,67.03,75375.71,0.13,-0.01841,1e-05,2.53318]
[1776669908989,67.04,75400.78,0.13,-0.01812,1e-05,2.49989]
[1776669914022,67.06,75412.11,0.13,-0.01801,1e-05,2.48765]
[1776669917412,67.07,75408.05,0.13,-0.01807,1e-05,2.49477]
[1776669918170,67.07,75370.88,0.13,-0.01852,1e-05,2.54605]
[1776669920186,67.08,75370.88,0.13,-0.01853,1e-05,2.54654]
[1776669920069,67.08,75357.23,0.13,-0.0187,1e-05,2.56582]
[1776669923489,67.09,75381.58,0.13,-0.01841,1e-05,2.53353]
[1776669927174,67.1,75365.09,0.13,-0.01863,1e-05,2.55804]
[1776669931269,67.11,75372.22,0.13,-0.01855,1e-05,2.54951]
[1776669936183,67.12,75349.86,0.13,-0.01883,1e-05,2.58065]
[1776669936659,67.12,75349.86,0.13,-0.01883,1e-05,2.58065]
[1776669939207,67.13,75364.81,0.13,-0.01866,1e-05,2.56105]
[1776669939618,67.13,75364.81,0.13,-0.01866,1e-05,2.56105]
[1776669941114,67.13,75370.2,0.13,-0.01859,1e-05,2.55402]
[1776669943256,67.14,75336.77,0.13,-0.01901,1e-05,2.60127]
[1776669947284,67.14,75322.03,0.13,-0.0192,1e-05,2.62332]
[1776669950306,67.15,75307.52,0.13,-0.01939,1e-05,2.64501]
[1776669954052,67.16,75302.37,0.13,-0.01947,1e-05,2.65309]
[1776669957489,67.16,75299.2,0.13,-0.01951,1e-05,2.65837]
[1776669963235,67.17,75284.82,0.13,-0.0197,1e-05,2.68001]
[1776669963345,67.17,75248.47,0.13,-0.02017,1e-05,2.73278]
[1776669966152,67.17,75215.34,0.13,-0.02061,1e-05,2.7815]
[1776669966515,67.17,75215.34,0.13,-0.02061,1e-05,2.7815]
[1776669970053,67.17,75236.06,0.13,-0.02034,1e-05,2.75128]
[1776669973486,67.18,75249.99,0.13,-0.02016,1e-05,2.73132]
[1776669978532,67.18,75250.26,0.13,-0.02016,1e-05,2.73174]
[1776669981953,67.18,75250.15,0.13,-0.02017,1e-05,2.73203]
[1776669982024,67.18,75228.29,0.13,-0.02045,1e-05,2.76417]
[1776669983559,67.18,75203.48,0.13,-0.02078,1e-05,2.80078]
[1776669986308,67.18,75217.35,0.13,-0.0206,1e-05,2.78039]
[1776669986484,67.18,75217.35,0.13,-0.0206,1e-05,2.78039]
[1776669989662,67.18,75222.77,0.13,-0.02053,1e-05,2.7726]
[1776669991618,67.18,75201.36,0.13,-0.0208,1e-05,2.80188]
[1776669996188,67.19,75204.5,0.13,-0.02076,1e-05,2.79727]
[1776669998382,67.19,75207.96,0.13,-0.02071,1e-05,2.79223]
[1776670002912,67.19,75205.79,0.13,-0.02074,1e-05,2.79553]
[1776670003005,67.19,75189.8,0.13,-0.02095,1e-05,2.81928]
[1776670008740,67.19,75194.12,0.13,-0.0209,1e-05,2.81287]
[1776670013775,67.19,75186.84,0.13,-0.02099,1e-05,2.82374]
[1776670016796,67.19,75171.69,0.13,-0.0212,1e-05,2.84633]
[1776670020607,67.19,75177.29,0.13,-0.02112,1e-05,2.83782]
[1776670023326,67.19,75192.52,0.13,-0.02091,1e-05,2.81505]
[1776670028889,67.19,75190.59,0.13,-0.02094,1e-05,2.81797]
[1776670032922,67.19,75209.13,0.13,-0.02069,1e-05,2.79049]
[1776670037168,67.19,75207.97,0.13,-0.02071,1e-05,2.7924]
[1776670039465,67.19,75208.98,0.13,-0.0207,1e-05,2.79094]
[1776670041031,67.19,75211.02,0.13,-0.02067,1e-05,2.78803]
[1776670042342,67.19,75219.88,0.13,-0.02056,1e-05,2.77509]
[1776670046013,67.19,75235.12,0.13,-0.02036,1e-05,2.75306]
[1776670049806,67.19,75228.64,0.13,-0.02045,1e-05,2.76297]
[1776670050041,67.19,75205.92,0.13,-0.02075,1e-05,2.7964]
[1776670055083,67.19,75211.65,0.13,-0.02066,1e-05,2.78568]
[1776670056083,67.19,75196.58,0.13,-0.02086,1e-05,2.80799]
[1776670057359,67.19,75196.58,0.13,-0.02086,1e-05,2.80799]
[1776670061119,67.19,75243.18,0.13,-0.02024,1e-05,2.73961]
[1776670063139,67.2,75260.17,0.13,-0.02003,1e-05,2.71527]
[1776670068174,67.2,75272.64,0.13,-0.01987,1e-05,2.69797]
[1776670073210,67.21,75267.61,0.13,-0.01995,1e-05,2.70631]
[1776670078247,67.21,75255.44,0.13,-0.02011,1e-05,2.72468]
[1776670079678,67.21,75254.29,0.13,-0.02012,1e-05,2.72634]
[1776670080187,67.21,75254.29,0.13,-0.02012,1e-05,2.72634]
[1776670081266,67.21,75236.68,0.13,-0.02036,1e-05,2.75232]
[1776670083287,67.21,75220.05,0.13,-0.02057,1e-05,2.77679]
[1776670087311,67.22,75233.94,0.13,-0.0204,1e-05,2.75674]
[1776670092351,67.22,75230.61,0.13,-0.02044,1e-05,2.76198]
[1776670097381,67.22,75217.6,0.13,-0.02062,1e-05,2.78135]
[1776670102421,67.22,75212.71,0.13,-0.02068,1e-05,2.78875]
[1776670107459,67.22,75215.8,0.13,-0.02064,1e-05,2.78436]
[1776670112493,67.22,75216.26,0.13,-0.02062,1e-05,2.78148]
[1776670117533,67.22,75211.85,0.13,-0.02068,1e-05,2.78817]
[1776670120550,67.22,75194.16,0.13,-0.02092,1e-05,2.81441]
[1776670121433,67.22,75194.16,0.13,-0.02092,1e-05,2.81441]
[1776670123570,67.22,75172.44,0.13,-0.02121,1e-05,2.84676]
[1776670128605,67.22,75168.88,0.13,-0.02125,1e-05,2.85171]
[1776670134476,67.22,75166.03,0.13,-0.02129,1e-05,2.85569]
[1776670140693,67.22,75164.53,0.13,-0.0213,1e-05,2.85733]
[1776670144277,67.22,75164.29,0.13,-0.02131,1e-05,2.85754]
[1776670149755,67.21,75169.79,0.13,-0.02123,1e-05,2.84893]
[1776670154795,67.21,75166.2,0.13,-0.02127,1e-05,2.85399]
[1776670157539,67.21,75151.08,0.13,-0.02148,1e-05,2.87665]
[1776670162780,67.21,75143.14,0.13,-0.02158,1e-05,2.88816]
[1776670165415,67.21,75146.21,0.13,-0.02154,1e-05,2.8834]
[1776670165494,67.21,75166.32,0.13,-0.02127,1e-05,2.8529]
[1776670167609,67.21,75180.12,0.13,-0.02108,1e-05,2.83217]
[1776670172742,67.21,75186.37,0.13,-0.02098,1e-05,2.82037]
[1776670179288,67.21,75199.6,0.13,-0.0208,1e-05,2.8008]
[1776670184623,67.21,75195.01,0.13,-0.02086,1e-05,2.80773]
[1776670190041,67.21,75196.6,0.13,-0.02084,1e-05,2.80546]
[1776670195070,67.21,75204.84,0.13,-0.02073,1e-05,2.79341]
[1776670200132,67.21,75209.45,0.13,-0.02067,1e-05,2.78686]
[1776670201563,67.21,75209.45,0.13,-0.02067,1e-05,2.78686]
[1776670203827,67.21,75225.28,0.13,-0.02047,1e-05,2.76382]
[1776670209183,67.22,75233.88,0.13,-0.02036,1e-05,2.75191]
[1776670210655,67.22,75233.88,0.13,-0.02036,1e-05,2.75191]
[1776670214216,67.22,75248.76,0.13,-0.02017,1e-05,2.73081]
[1776670214972,67.22,75248.76,0.13,-0.02017,1e-05,2.73081]
[1776670220258,67.22,75246.97,0.13,-0.0202,1e-05,2.73431]
[1776670225296,67.23,75239.4,0.13,-0.02031,1e-05,2.74599]
[1776670230342,67.23,75221.25,0.13,-0.02055,1e-05,2.77306]
[1776670230902,67.23,75221.25,0.13,-0.02055,1e-05,2.77306]
[1776670231089,67.23,75221.25,0.13,-0.02055,1e-05,2.77306]
[1776670231345,67.23,75218.03,0.13,-0.02058,1e-05,2.77538]
[1776670232019,67.23,75218.03,0.13,-0.02058,1e-05,2.77538]
[1776670232357,67.23,75177.6,0.13,-0.02111,1e-05,2.83528]
[1776670233523,67.23,75177.6,0.13,-0.02111,1e-05,2.83528]
[1776670233601,67.23,75156.46,0.13,-0.0214,1e-05,2.86707]
[1776670234419,67.23,75156.46,0.13,-0.0214,1e-05,2.86707]
[1776670234521,67.23,75136.26,0.13,-0.02168,1e-05,2.89779]
[1776670234962,67.23,75136.26,0.13,-0.02168,1e-05,2.89779]
[1776670235826,67.23,75137.1,0.13,-0.02167,1e-05,2.89669]
[1776670238521,67.23,75152.67,0.13,-0.02145,1e-05,2.87264]
[1776670240505,67.23,75135.45,0.13,-0.02169,1e-05,2.89848]
[1776670242737,67.23,75135.45,0.13,-0.02169,1e-05,2.89833]
[1776670243453,67.23,75153.84,0.13,-0.02143,1e-05,2.87035]
[1776670244437,67.23,75153.84,0.13,-0.02143,1e-05,2.87035]
[1776670244515,67.23,75149.75,0.13,-0.02149,1e-05,2.87641]
[1776670245412,67.23,75149.75,0.13,-0.02149,1e-05,2.87641]
[1776670245462,67.23,75149.75,0.13,-0.02148,1e-05,2.8762]
[1776670245834,67.23,75149.75,0.13,-0.02148,1e-05,2.8762]
[1776670251509,67.22,75142.5,0.13,-0.02158,1e-05,2.88652]
[1776670255601,67.22,75151.95,0.13,-0.02145,1e-05,2.87184]
[1776670261523,67.22,75153.6,0.13,-0.02142,1e-05,2.86872]
[1776670261937,67.22,75153.72,0.13,-0.02141,1e-05,2.86843]
[1776670262641,67.22,75153.39,0.13,-0.02142,1e-05,2.86893]
[1776670263831,67.22,75153.39,0.13,-0.02142,1e-05,2.86893]
[1776670263832,67.21,75131.13,0.13,-0.02172,1e-05,2.90242]
[1776670264517,67.21,75131.13,0.13,-0.02172,1e-05,2.90242]
[1776670266598,67.21,75123.85,0.13,-0.02182,1e-05,2.91317]
[1776670268992,67.21,75114.02,0.13,-0.02195,1e-05,2.92761]
[1776670269657,67.21,75114.04,0.13,-0.02195,1e-05,2.92736]
[1776670271667,67.2,75099.42,0.13,-0.02215,1e-05,2.94937]
[1776670276716,67.2,75095.01,0.13,-0.0222,1e-05,2.9549]
[1776670278729,67.19,75065.86,0.13,-0.02261,1e-05,2.99958]
[1776670280730,67.19,75050.82,0.13,-0.02282,1e-05,3.02205]
[1776670285766,67.18,75028.29,0.13,-0.02313,1e-05,3.05605]
[1776670290800,67.12,75022.11,0.13,-0.02313,1e-05,3.05547]
[1776670295835,67.04,75018.49,0.13,-0.02304,1e-05,3.04509]
[1776670300870,66.99,75015.0,0.13,-0.02301,1e-05,3.04109]
[1776670302885,66.94,75028.54,0.13,-0.02274,1e-05,3.01184]
[1776670303885,66.94,75028.54,0.13,-0.02274,1e-05,3.01184]
[1776670303898,66.94,75043.14,0.13,-0.02253,1e-05,2.98895]
[1776670305175,66.93,75046.87,0.13,-0.02245,1e-05,2.98009]
[1776670306917,66.91,75071.24,0.13,-0.02207,1e-05,2.93917]
[1776670308310,66.9,75076.16,0.13,-0.02199,1e-05,2.92948]
[1776670313965,66.89,75066.14,0.13,-0.02212,1e-05,2.94376]
[1776670318753,66.88,75051.56,0.13,-0.02231,1e-05,2.96516]
[1776670320649,66.88,75051.56,0.13,-0.02231,1e-05,2.96516]
[1776670324136,66.88,75065.86,0.13,-0.0221,1e-05,2.94196]
[1776670324236,66.86,75080.94,0.13,-0.02187,1e-05,2.91628]
[1776670325963,66.86,75106.06,0.13,-0.02152,1e-05,2.87771]
[1776670328602,66.86,75113.83,0.13,-0.02141,1e-05,2.86581]
[1776670328703,66.86,75132.57,0.13,-0.02115,1e-05,2.83737]
[1776670334470,66.86,75128.61,0.13,-0.0212,1e-05,2.84315]
[1776670336973,66.86,75128.13,0.13,-0.02121,1e-05,2.84383]
[1776670336983,66.86,75132.29,0.13,-0.02115,1e-05,2.83747]
[1776670337738,66.86,75132.29,0.13,-0.02115,1e-05,2.83747]
[1776670337742,66.86,75105.79,0.13,-0.02152,1e-05,2.87751]
[1776670343736,66.86,75116.29,0.13,-0.02137,1e-05,2.86109]
[1776670348933,66.85,75118.75,0.13,-0.02133,1e-05,2.85703]
[1776670354263,66.85,75119.16,0.13,-0.0213,1e-05,2.85351]
[1776670359038,66.85,75110.97,0.13,-0.02141,1e-05,2.8656]
[1776670364333,66.85,75119.23,0.13,-0.0213,1e-05,2.85274]
[1776670369512,66.85,75119.97,0.13,-0.02128,1e-05,2.85137]
[1776670373536,66.84,75143.86,0.13,-0.02096,1e-05,2.81521]
[1776670379445,66.85,75147.27,0.13,-0.02091,1e-05,2.81041]
[1776670380449,66.85,75163.53,0.13,-0.0207,1e-05,2.78625]
[1776670382461,66.85,75149.05,0.13,-0.02089,1e-05,2.80786]
[1776670385043,66.85,75128.91,0.13,-0.02116,1e-05,2.83786]
[1776670390544,66.83,75118.16,0.13,-0.02129,1e-05,2.85144]
[1776670393771,66.82,75100.84,0.13,-0.02151,1e-05,2.87616]
[1776670398606,66.79,75086.51,0.13,-0.02167,1e-05,2.8933]
[1776670403637,66.76,75083.44,0.13,-0.02166,1e-05,2.89254]
[1776670408669,66.73,75086.45,0.13,-0.02157,1e-05,2.88254]
[1776670413705,66.71,75087.32,0.13,-0.0215,1e-05,2.87442]
[1776670415722,66.7,75068.31,0.13,-0.02175,1e-05,2.90197]
[1776670420754,66.67,75090.18,0.13,-0.0214,1e-05,2.86315]
[1776670425790,66.54,75079.34,0.13,-0.02137,1e-05,2.8587]
[1776670430826,66.46,75072.6,0.13,-0.02133,1e-05,2.85386]
[1776670434855,66.41,75088.26,0.13,-0.02104,1e-05,2.82193]
[1776670439890,66.39,75088.06,0.13,-0.02102,1e-05,2.81934]
[1776670444925,66.32,75093.03,0.13,-0.02084,1e-05,2.79894]
[1776670449959,66.27,75085.3,0.13,-0.02087,1e-05,2.80289]
[1776670454993,66.2,75094.93,0.13,-0.02063,1e-05,2.77612]
[1776670460031,66.19,75098.81,0.13,-0.02056,1e-05,2.76786]
[1776670462044,66.18,75113.73,0.13,-0.02035,1e-05,2.74471]
[1776670467080,66.17,75117.12,0.13,-0.02029,1e-05,2.73751]
[1776670472117,66.15,75116.47,0.13,-0.02026,1e-05,2.73396]
[1776670477151,66.14,75119.94,0.13,-0.0202,1e-05,2.72678]
[1776670482188,66.13,75116.01,0.13,-0.02023,1e-05,2.73061]
[1776670487223,66.12,75122.44,0.13,-0.02013,1e-05,2.71917]
[1776670492258,66.11,75125.56,0.13,-0.02008,1e-05,2.71282]
[1776670497298,66.1,75113.02,0.13,-0.02022,1e-05,2.72953]
[1776670498303,66.1,75078.98,0.13,-0.02068,1e-05,2.77985]
[1776670503342,66.08,75082.93,0.13,-0.0206,1e-05,2.77158]
[1776670506373,66.07,75069.19,0.13,-0.02078,1e-05,2.79078]
[1776670510145,66.06,75047.84,0.13,-0.02105,1e-05,2.82098]
[1776670515426,66.05,75060.72,0.13,-0.02085,1e-05,2.79881]
[1776670520462,66.03,75061.07,0.13,-0.02082,1e-05,2.79569]
[1776670525499,66.02,75064.21,0.13,-0.02076,1e-05,2.78843]
[1776670530537,66.0,75056.53,0.13,-0.02084,1e-05,2.79745]
[1776670535570,65.99,75050.54,0.13,-0.02088,1e-05,2.80152]
[1776670538596,65.97,75029.86,0.13,-0.02115,1e-05,2.83074]
[1776670543631,65.96,75027.59,0.13,-0.02116,1e-05,2.83186]
[1776670546655,65.94,75042.04,0.13,-0.02092,1e-05,2.80594]
[1776670551687,65.91,75047.32,0.13,-0.02082,1e-05,2.79413]
[1776670556745,65.89,75044.82,0.13,-0.02081,1e-05,2.79326]
[1776670562249,65.87,75035.74,0.13,-0.0209,1e-05,2.80322]
[1776670563845,65.85,75006.81,0.13,-0.02128,1e-05,2.84543]
[1776670568886,65.82,74986.63,0.13,-0.02152,1e-05,2.87127]
[1776670573931,65.79,74984.8,0.13,-0.0215,1e-05,2.86887]
[1776670575930,65.78,74965.85,0.13,-0.02175,1e-05,2.89616]
[1776670579960,65.6,74949.21,0.13,-0.0217,1e-05,2.8898]
[1776670584999,65.52,74959.84,0.13,-0.02142,1e-05,2.8587]
[1776670590049,65.49,74971.66,0.13,-0.02121,1e-05,2.83533]
[1776670593063,65.46,74987.57,0.13,-0.02093,1e-05,2.80463]
[1776670598101,65.44,74981.54,0.13,-0.02098,1e-05,2.80915]
[1776670599729,65.43,74985.31,0.13,-0.02091,1e-05,2.80245]
[1776670600118,65.43,74987.85,0.13,-0.02087,1e-05,2.79764]
[1776670605153,65.4,74995.02,0.13,-0.02073,1e-05,2.78217]
[1776670610190,65.37,74998.24,0.13,-0.02065,1e-05,2.77285]
[1776670613211,65.36,74982.72,0.13,-0.02084,1e-05,2.79375]
[1776670613765,65.36,74982.72,0.13,-0.02084,1e-05,2.79375]
[1776670614365,65.35,74968.42,0.13,-0.02103,1e-05,2.81469]
[1776670619668,65.32,74958.86,0.13,-0.02112,1e-05,2.8245]
[1776670624657,65.31,74945.63,0.13,-0.02128,1e-05,2.8422]
[1776670632347,65.27,74937.5,0.13,-0.02133,1e-05,2.84806]
[1776670636376,65.25,74923.05,0.13,-0.02151,1e-05,2.86771]
[1776670641409,65.23,74936.18,0.13,-0.02128,1e-05,2.84239]
[1776670646457,65.21,74924.3,0.13,-0.02143,1e-05,2.85843]
[1776670651493,65.2,74926.77,0.13,-0.02135,1e-05,2.84915]
[1776670655522,65.18,74909.83,0.13,-0.02157,1e-05,2.87317]
[1776670658545,65.17,74896.67,0.13,-0.02174,1e-05,2.8919]
[1776670660836,65.16,74877.13,0.13,-0.022,1e-05,2.92068]
[1776670666606,65.07,74872.23,0.13,-0.02193,1e-05,2.91229]
[1776670670070,65.05,74900.63,0.13,-0.0215,1e-05,2.86494]
[1776670675672,65.03,74907.76,0.13,-0.02137,1e-05,2.85021]
[1776670681437,65.01,74925.97,0.13,-0.02108,1e-05,2.81858]
[1776670687371,65.0,74922.7,0.13,-0.02111,1e-05,2.82204]
[1776670690775,64.99,74953.14,0.13,-0.02066,1e-05,2.77224]
[1776670695814,64.97,74964.01,0.13,-0.02049,1e-05,2.75345]
[1776670700854,64.96,74951.91,0.13,-0.02065,1e-05,2.77015]
[1776670705887,64.95,74954.38,0.13,-0.02059,1e-05,2.76376]
[1776670710917,64.94,74955.64,0.13,-0.02055,1e-05,2.7597]
[1776670715953,64.93,74934.62,0.13,-0.02081,1e-05,2.78769]
[1776670716964,64.92,74920.73,0.13,-0.021,1e-05,2.80817]
[1776670721994,64.91,74937.54,0.13,-0.02074,1e-05,2.77986]
[1776670727029,64.89,74936.78,0.13,-0.02073,1e-05,2.77872]
[1776670732064,64.88,74939.3,0.13,-0.02068,1e-05,2.77258]
[1776670737099,64.87,74941.05,0.13,-0.02063,1e-05,2.76765]
[1776670742134,64.86,74943.31,0.13,-0.02058,1e-05,2.76199]
[1776670747169,64.84,74941.48,0.13,-0.02059,1e-05,2.7626]
[1776670752204,64.83,74938.49,0.13,-0.02061,1e-05,2.76496]
[1776670757239,64.82,74943.42,0.13,-0.02052,1e-05,2.75525]
[1776670762274,64.81,74948.76,0.13,-0.02043,1e-05,2.74507]
[1776670768316,64.79,74950.98,0.13,-0.02038,1e-05,2.73931]
[1776670773352,64.78,74951.31,0.13,-0.02034,1e-05,2.73445]
[1776670778386,64.77,74950.13,0.13,-0.02034,1e-05,2.7343]
[1776670784428,64.76,74947.42,0.13,-0.02036,1e-05,2.73609]
[1776670789462,64.74,74937.99,0.13,-0.02047,1e-05,2.74842]
[1776670794499,64.73,74936.69,0.13,-0.02047,1e-05,2.74842]
[1776670799534,64.72,74939.42,0.13,-0.02041,1e-05,2.74237]
[1776670804571,64.71,74950.58,0.13,-0.02025,1e-05,2.72358]
[1776670809604,64.7,74952.35,0.13,-0.02021,1e-05,2.71917]
[1776670814637,64.69,74941.54,0.13,-0.02034,1e-05,2.73381]
[1776670819673,64.68,74941.87,0.13,-0.02032,1e-05,2.73146]
[1776670824708,64.67,74938.58,0.13,-0.02035,1e-05,2.73465]
[1776670829747,64.66,74944.81,0.13,-0.02025,1e-05,2.72343]
[1776670834783,64.65,74949.93,0.13,-0.02014,1e-05,2.71164]
[1776670839815,64.64,74951.77,0.13,-0.02011,1e-05,2.70725]
[1776670844851,64.63,74951.67,0.13,-0.02009,1e-05,2.70582]
[1776670849888,64.62,74954.69,0.13,-0.02004,1e-05,2.6997]
[1776670854923,64.61,74953.6,0.13,-0.02004,1e-05,2.69983]
[1776670859958,64.6,74951.78,0.13,-0.02005,1e-05,2.70107]
[1776670864993,64.6,74952.56,0.13,-0.02003,1e-05,2.69839]
[1776670870037,64.59,74951.73,0.13,-0.02003,1e-05,2.69816]
[1776670875067,64.58,74933.4,0.13,-0.02026,1e-05,2.72406]
[1776670880115,64.57,74941.06,0.13,-0.02014,1e-05,2.71119]
[1776670885134,64.56,74936.39,0.13,-0.02019,1e-05,2.71633]
[1776670890178,64.55,74928.19,0.13,-0.02029,1e-05,2.72714]
[1776670895205,64.54,74926.15,0.13,-0.02028,1e-05,2.72612]
[1776670900239,64.53,74932.02,0.13,-0.02019,1e-05,2.71563]
[1776670906283,64.52,74932.01,0.13,-0.02017,1e-05,2.71381]
[1776670913334,64.51,74932.27,0.13,-0.02015,1e-05,2.7113]
[1776670916357,64.5,74949.44,0.13,-0.01991,1e-05,2.68456]
[1776670921388,64.49,74943.77,0.13,-0.01998,1e-05,2.69176]
[1776670926423,64.49,74943.48,0.13,-0.01997,1e-05,2.69083]
[1776670931458,64.48,74938.4,0.13,-0.02003,1e-05,2.69711]
[1776670936492,64.47,74932.88,0.13,-0.02009,1e-05,2.70396]
[1776670941532,64.46,74935.45,0.13,-0.02004,1e-05,2.69866]
[1776670946571,64.45,74940.34,0.13,-0.01996,1e-05,2.68993]
[1776670951601,64.45,74950.95,0.13,-0.01979,1e-05,2.6704]
[1776670956636,64.44,74948.49,0.13,-0.01981,1e-05,2.6729]
[1776670961675,64.43,74948.32,0.13,-0.01981,1e-05,2.67197]
[1776670967717,64.42,74951.63,0.13,-0.01975,1e-05,2.66561]
[1776670972752,64.42,74948.3,0.13,-0.01978,1e-05,2.6694]
[1776670977787,64.41,74948.64,0.13,-0.01977,1e-05,2.6677]
[1776670982823,64.4,74952.73,0.13,-0.0197,1e-05,2.66041]
[1776670987859,64.4,74956.89,0.13,-0.01964,1e-05,2.65311]
[1776670992893,64.39,74966.11,0.13,-0.01951,1e-05,2.63837]
[1776670997928,64.39,74967.26,0.13,-0.01949,1e-05,2.63578]
[1776671003779,64.38,74966.92,0.13,-0.01948,1e-05,2.63523]
[1776671009008,64.38,74969.31,0.13,-0.01944,1e-05,2.63083]
[1776671014043,64.37,74967.79,0.13,-0.01944,1e-05,2.62992]
[1776671019079,64.37,74965.03,0.13,-0.01947,1e-05,2.63319]
[1776671024113,64.36,74967.54,0.13,-0.01943,1e-05,2.62867]
[1776671029148,64.36,74965.23,0.13,-0.01945,1e-05,2.63117]
[1776671034183,64.35,74962.97,0.13,-0.01947,1e-05,2.63374]
[1776671039492,64.35,74962.97,0.13,-0.01947,1e-05,2.63313]
[1776671045260,64.34,74956.7,0.13,-0.01954,1e-05,2.64134]
[1776671050296,64.34,74947.99,0.13,-0.01965,1e-05,2.65349]
[1776671055331,64.33,74951.19,0.13,-0.0196,1e-05,2.64781]
[1776671060366,64.33,74951.8,0.13,-0.01958,1e-05,2.64602]
[1776671065403,64.32,74941.73,0.13,-0.01971,1e-05,2.66009]
[1776671070437,64.31,74948.47,0.13,-0.01961,1e-05,2.64898]
[1776671075471,64.31,74955.56,0.13,-0.01949,1e-05,2.63513]
[1776671080540,64.3,74961.93,0.13,-0.0194,1e-05,2.62502]
[1776671086549,64.3,74968.44,0.13,-0.01931,1e-05,2.6144]
[1776671091583,64.29,74970.29,0.13,-0.01928,1e-05,2.61102]
[1776671096624,64.29,74967.91,0.13,-0.0193,1e-05,2.6139]
[1776671098637,64.29,74950.45,0.13,-0.01953,1e-05,2.6395]
[1776671102710,64.29,74932.9,0.13,-0.01976,1e-05,2.66497]
[1776671104689,64.28,74917.29,0.13,-0.01996,1e-05,2.68802]
[1776671107707,64.28,74901.59,0.13,-0.02017,1e-05,2.71099]
[1776671110728,64.27,74885.47,0.13,-0.02038,1e-05,2.73463]
[1776671115761,64.26,74883.06,0.13,-0.0204,1e-05,2.73656]
[1776671120800,64.25,74882.34,0.13,-0.0204,1e-05,2.73593]
[1776671124826,64.24,74896.63,0.13,-0.02019,1e-05,2.71275]
[1776671129998,64.24,74901.78,0.13,-0.02011,1e-05,2.70372]
[1776671137923,64.22,74909.36,0.13,-0.01996,1e-05,2.68717]
[1776671142961,64.21,74920.32,0.13,-0.0198,1e-05,2.6694]
[1776671148010,64.21,74924.77,0.13,-0.01974,1e-05,2.6616]
[1776671153033,64.2,74927.64,0.13,-0.01969,1e-05,2.65625]
[1776671156056,64.2,74944.39,0.13,-0.01946,1e-05,2.63064]
[1776671157064,64.2,74957.52,0.13,-0.01928,1e-05,2.61101]
[1776671162098,64.19,74954.75,0.13,-0.01931,1e-05,2.61443]
[1776671167134,64.19,74962.93,0.13,-0.0192,1e-05,2.60178]
[1776671173177,64.19,74961.25,0.13,-0.01922,1e-05,2.60364]
[1776671178234,64.18,74965.42,0.13,-0.01916,1e-05,2.59696]
[1776671183270,64.18,74962.44,0.13,-0.0192,1e-05,2.60094]
[1776671188305,64.18,74963.31,0.13,-0.01918,1e-05,2.59924]
[1776671193341,64.18,74958.88,0.13,-0.01922,1e-05,2.60305]
[1776671198376,64.17,74966.14,0.13,-0.01912,1e-05,2.59192]
[1776671203413,64.17,74976.24,0.13,-0.01899,1e-05,2.57678]
[1776671208446,64.17,74975.85,0.13,-0.01899,1e-05,2.57709]
[1776671213479,64.17,74975.71,0.13,-0.01899,1e-05,2.57705]
[1776671218515,64.17,74974.56,0.13,-0.019,1e-05,2.57846]
[1776671223552,64.17,74975.21,0.13,-0.01899,1e-05,2.57721]
[1776671228587,64.16,74979.8,0.13,-0.01893,1e-05,2.57023]
[1776671233623,64.16,74983.5,0.13,-0.01888,1e-05,2.56456]
[1776671238657,64.16,74975.54,0.13,-0.01898,1e-05,2.57594]
[1776671243692,64.16,74971.03,0.13,-0.01903,1e-05,2.58221]
[1776671248729,64.16,74977.81,0.13,-0.01894,1e-05,2.57196]
[1776671253769,64.16,74990.19,0.13,-0.01877,1e-05,2.55146]
[1776671258765,64.16,74995.86,0.13,-0.01869,1e-05,2.54319]
[1776671258799,64.16,74996.19,0.13,-0.01869,1e-05,2.5427]
[1776671261831,64.15,75011.2,0.13,-0.01849,1e-05,2.52064]
[1776671262334,64.15,75011.2,0.13,-0.01849,1e-05,2.52064]
[1776671262994,64.15,75011.2,0.13,-0.01849,1e-05,2.52064]
[1776671263034,64.15,74995.25,0.13,-0.01869,1e-05,2.54333]
[1776671266429,64.15,74998.33,0.13,-0.01865,1e-05,2.53803]
[1776671266855,64.15,74999.01,0.13,-0.01864,1e-05,2.53705]
[1776671267892,64.15,74999.01,0.13,-0.01864,1e-05,2.53705]
[1776671267965,64.15,74993.71,0.13,-0.01871,1e-05,2.54471]
[1776671273904,64.13,74997.82,0.13,-0.01863,1e-05,2.53622]
[1776671278939,64.12,75001.52,0.13,-0.01857,1e-05,2.52882]
[1776671283973,64.11,75000.87,0.13,-0.01856,1e-05,2.52773]
[1776671284988,64.11,75000.87,0.13,-0.01856,1e-05,2.52773]
[1776671285063,64.11,74995.26,0.13,-0.01863,1e-05,2.53583]
[1776671285533,64.11,74995.26,0.13,-0.01863,1e-05,2.53583]
[1776671285994,64.11,74995.26,0.13,-0.01863,1e-05,2.53582]
[1776671291032,64.1,75006.75,0.13,-0.01847,1e-05,2.51766]
[1776671295056,64.09,75020.79,0.13,-0.01828,1e-05,2.49652]
[1776671299402,64.09,75020.55,0.13,-0.01828,1e-05,2.49587]
[1776671299420,64.09,75020.55,0.13,-0.01828,1e-05,2.49587]
[1776671299441,64.09,75020.55,0.13,-0.01828,1e-05,2.49587]
[1776671300088,64.09,75019.95,0.13,-0.01829,1e-05,2.49679]
[1776671305123,64.09,75013.45,0.13,-0.01837,1e-05,2.50628]
[1776671310157,64.09,75016.13,0.13,-0.01834,1e-05,2.50261]
[1776671315192,64.09,75017.05,0.13,-0.01831,1e-05,2.49919]
[1776671320228,64.09,75023.14,0.13,-0.01824,1e-05,2.4907]
[1776671325264,64.09,75018.99,0.13,-0.01829,1e-05,2.49683]
[1776671331306,64.09,75016.47,0.13,-0.01832,1e-05,2.50069]
[1776671336345,64.09,75017.7,0.13,-0.01831,1e-05,2.49912]
[1776671341380,64.1,75017.95,0.13,-0.01831,1e-05,2.49899]
[1776671345448,64.1,74986.66,0.13,-0.01871,1e-05,2.54425]
[1776671347422,64.1,74967.57,0.13,-0.01895,1e-05,2.57198]
[1776671352457,64.09,74961.66,0.13,-0.01903,1e-05,2.58024]
[1776671357492,64.09,74958.2,0.13,-0.01907,1e-05,2.58486]
[1776671359948,64.09,74941.05,0.13,-0.01929,1e-05,2.60994]
[1776671365561,64.08,74937.1,0.13,-0.01934,1e-05,2.61492]
[1776671370586,64.08,74926.93,0.13,-0.01946,1e-05,2.6292]
[1776671375652,64.07,74886.13,0.13,-0.01999,1e-05,2.68719]
[1776671378109,64.07,74867.71,0.13,-0.02023,1e-05,2.71464]
[1776671383707,64.07,74869.3,0.13,-0.02022,1e-05,2.71273]
[1776671388742,64.08,74867.4,0.13,-0.02026,1e-05,2.71704]
[1776671393778,64.09,74865.44,0.13,-0.02029,1e-05,2.72139]
[1776671398813,64.1,74871.12,0.13,-0.02023,1e-05,2.71405]
[1776671404859,64.11,74873.16,0.13,-0.02021,1e-05,2.71256]
[1776671405464,64.11,74873.16,0.13,-0.02021,1e-05,2.71256]
[1776671405550,64.11,74873.16,0.13,-0.02021,1e-05,2.71256]
[1776671406099,64.11,74817.35,0.13,-0.02099,1e-05,2.79875]
[1776671407222,64.11,74817.35,0.13,-0.02099,1e-05,2.79875]
[1776671407237,64.11,74773.82,0.13,-0.02162,1e-05,2.86742]
[1776671412921,64.1,74787.12,0.13,-0.02142,1e-05,2.84564]
[1776671416229,64.1,74773.81,0.13,-0.02161,1e-05,2.86688]
[1776671420996,64.1,74758.86,0.13,-0.02183,1e-05,2.89085]
[1776671423079,64.1,74745.99,0.13,-0.02202,1e-05,2.91151]
[1776671423322,64.1,74745.99,0.13,-0.02202,1e-05,2.91151]
[1776671423178,64.1,74724.53,0.13,-0.02234,1e-05,2.9462]
[1776671424003,64.1,74724.53,0.13,-0.02234,1e-05,2.94609]
[1776671426016,64.1,74711.23,0.13,-0.02254,2e-05,2.9675]
[1776671426965,64.1,74711.23,0.13,-0.02254,2e-05,2.9675]
[1776671427043,64.1,74710.36,0.13,-0.02255,2e-05,2.96879]
[1776671431163,64.09,74701.22,0.13,-0.02267,2e-05,2.98187]
[1776671431202,64.09,74705.38,0.13,-0.02259,2e-05,2.97235]
[1776671436210,64.09,74710.93,0.13,-0.0225,2e-05,2.96271]
[1776671438285,64.08,74742.03,0.13,-0.02202,1e-05,2.91102]
[1776671443176,64.08,74766.14,0.13,-0.02167,1e-05,2.8722]
[1776671446165,64.08,74781.61,0.13,-0.02144,1e-05,2.84775]
[1776671450192,64.08,74766.25,0.13,-0.02167,1e-05,2.87238]
[1776671452666,64.08,74766.05,0.13,-0.02167,1e-05,2.87273]
[1776671458249,64.08,74765.99,0.13,-0.02168,1e-05,2.873]
[1776671463434,64.08,74773.01,0.13,-0.02157,1e-05,2.86193]
[1776671465591,64.08,74767.97,0.13,-0.02165,1e-05,2.87005]
[1776671467324,64.08,74789.42,0.13,-0.02134,1e-05,2.83605]
[1776671469329,64.08,74815.5,0.13,-0.02097,1e-05,2.79529]
[1776671470335,64.09,74834.04,0.13,-0.02071,1e-05,2.7666]
[1776671475373,64.09,74827.05,0.13,-0.02081,1e-05,2.77852]
[1776671480409,64.1,74817.46,0.13,-0.02096,1e-05,2.79438]
[1776671485443,64.1,74822.95,0.13,-0.02089,1e-05,2.78664]
[1776671490483,64.11,74820.85,0.13,-0.02093,1e-05,2.7908]
[1776671495518,64.11,74830.04,0.13,-0.02079,1e-05,2.77502]
[1776671500553,64.12,74830.45,0.13,-0.02079,1e-05,2.77534]
[1776671505588,64.12,74833.73,0.13,-0.02075,1e-05,2.77115]
[1776671510624,64.13,74833.51,0.13,-0.02076,1e-05,2.77236]
[1776671515659,64.13,74839.85,0.13,-0.02068,1e-05,2.76339]
[1776671520695,64.14,74843.51,0.13,-0.02064,1e-05,2.75872]
[1776671525732,64.14,74843.5,0.13,-0.02065,1e-05,2.75978]
[1776671530766,64.15,74846.61,0.13,-0.02061,1e-05,2.756]
[1776671536169,64.15,74846.04,0.13,-0.02063,1e-05,2.75772]
[1776671541843,64.16,74843.94,0.13,-0.02067,1e-05,2.7624]
[1776671546879,64.17,74843.86,0.13,-0.02068,1e-05,2.76349]
[1776671548853,64.17,74837.79,0.13,-0.02077,1e-05,2.77308]
[1776671548927,64.17,74826.13,0.13,-0.02093,1e-05,2.79138]
[1776671553928,64.18,74824.16,0.13,-0.02097,1e-05,2.79459]
[1776671555228,64.18,74824.16,0.13,-0.02097,1e-05,2.79459]
[1776671555430,64.19,74822.7,0.13,-0.021,1e-05,2.79789]
[1776671560870,64.2,74811.23,0.13,-0.02117,1e-05,2.81672]
[1776671566013,64.2,74809.44,0.13,-0.0212,1e-05,2.82024]
[1776671571047,64.2,74803.68,0.13,-0.02129,1e-05,2.8299]
[1776671573061,64.2,74785.86,0.13,-0.02155,1e-05,2.8583]
[1776671578096,64.21,74790.28,0.13,-0.02149,1e-05,2.85161]
[1776671583132,64.21,74793.88,0.13,-0.02144,1e-05,2.84622]
[1776671588167,64.21,74776.4,0.13,-0.02169,1e-05,2.87422]
[1776671594209,64.21,74764.27,0.13,-0.02187,1e-05,2.8935]
[1776671599247,64.21,74769.22,0.13,-0.0218,1e-05,2.88561]
[1776671604283,64.21,74767.58,0.13,-0.02182,1e-05,2.88821]
[1776671608376,64.21,74766.38,0.13,-0.02184,1e-05,2.89013]
[1776671608404,64.21,74766.38,0.13,-0.02184,1e-05,2.89013]
[1776671608506,64.21,74765.37,0.13,-0.02185,1e-05,2.89175]
[1776671609890,64.21,74765.37,0.13,-0.02185,1e-05,2.89175]
[1776671609898,64.21,74765.37,0.13,-0.02185,1e-05,2.89175]
[1776671610321,64.21,74766.58,0.13,-0.02184,1e-05,2.89018]
[1776671616363,64.21,74766.75,0.13,-0.02182,1e-05,2.88747]
[1776671621398,64.21,74762.81,0.13,-0.02188,1e-05,2.89382]
[1776671626450,64.21,74763.04,0.13,-0.02187,1e-05,2.89347]
[1776671627540,64.21,74781.57,0.13,-0.0216,1e-05,2.86391]
[1776671633505,64.21,74781.98,0.13,-0.0216,1e-05,2.8636]
[1776671634511,64.21,74765.36,0.13,-0.02184,1e-05,2.89011]
[1776671639546,64.21,74762.8,0.13,-0.02188,1e-05,2.8942]
[1776671644587,64.21,74749.49,0.13,-0.02207,1e-05,2.9155]
[1776671649167,64.21,74738.17,0.13,-0.02224,1e-05,2.93357]
[1776671649415,64.21,74738.17,0.13,-0.02224,1e-05,2.93357]
[1776671651028,64.21,74725.15,0.13,-0.02243,2e-05,2.9545]
[1776671651636,64.21,74725.36,0.13,-0.02243,2e-05,2.95405]
[1776671656670,64.21,74734.15,0.13,-0.02229,1e-05,2.93927]
[1776671661715,64.2,74735.87,0.13,-0.02226,1e-05,2.93604]
[1776671668539,64.2,74736.15,0.13,-0.02225,1e-05,2.93492]
[1776671673797,64.2,74738.86,0.13,-0.02219,1e-05,2.92759]
[1776671678833,64.2,74739.56,0.13,-0.02218,1e-05,2.92604]
[1776671686543,64.19,74740.55,0.13,-0.02216,1e-05,2.92411]
[1776671686640,64.19,74741.91,0.13,-0.02214,1e-05,2.9216]
[1776671691926,64.19,74735.67,0.13,-0.02223,1e-05,2.93127]
[1776671693940,64.19,74721.24,0.13,-0.02244,2e-05,2.95449]
[1776671698973,64.19,74715.9,0.13,-0.02251,2e-05,2.96251]
[1776671704017,64.18,74705.37,0.13,-0.02267,2e-05,2.97904]
[1776671709053,64.18,74691.06,0.13,-0.02288,2e-05,3.00162]
[1776671713081,64.17,74676.47,0.13,-0.02309,2e-05,3.02485]
[1776671716608,64.17,74674.0,0.13,-0.02312,2e-05,3.02822]
[1776671719569,64.17,74678.57,0.13,-0.02305,2e-05,3.02015]
[1776671719600,64.16,74699.66,0.13,-0.02272,2e-05,2.98494]
[1776671720284,64.16,74699.66,0.13,-0.02272,2e-05,2.98494]
[1776671721683,64.16,74701.22,0.13,-0.0227,2e-05,2.98221]
[1776671722642,64.16,74704.58,0.13,-0.02264,2e-05,2.97654]
[1776671722660,64.16,74709.32,0.13,-0.02257,2e-05,2.96864]
[1776671723441,64.16,74709.32,0.13,-0.02257,2e-05,2.96864]
[1776671723532,64.16,74717.61,0.13,-0.02245,2e-05,2.95498]
[1776671729197,64.16,74709.46,0.13,-0.02256,2e-05,2.96754]
[1776671733223,64.15,74722.83,0.13,-0.02234,1e-05,2.94283]
[1776671734036,64.15,74722.83,0.13,-0.02234,1e-05,2.94283]
[1776671734230,64.15,74727.58,0.13,-0.02227,1e-05,2.93505]
[1776671738262,64.15,74744.12,0.13,-0.02202,1e-05,2.90809]
[1776671743294,64.15,74745.85,0.13,-0.02199,1e-05,2.90515]
[1776671748331,64.15,74751.08,0.13,-0.02191,1e-05,2.89659]
[1776671753363,64.15,74744.16,0.13,-0.02201,1e-05,2.90751]
[1776671758399,64.15,74747.88,0.13,-0.02196,1e-05,2.90131]
[1776671763435,64.15,74750.61,0.13,-0.02192,1e-05,2.89671]
[1776671765642,64.15,74760.43,0.13,-0.02177,1e-05,2.88097]
[1776671765729,64.15,74764.35,0.13,-0.02171,1e-05,2.8747]
[1776671771490,64.15,74772.81,0.13,-0.02159,1e-05,2.86131]
[1776671776526,64.15,74783.86,0.13,-0.02143,1e-05,2.84391]
[1776671781560,64.15,74783.43,0.13,-0.02144,1e-05,2.84476]
[1776671786596,64.15,74786.02,0.13,-0.0214,1e-05,2.84084]
[1776671791630,64.15,74786.73,0.13,-0.02138,1e-05,2.83742]
[1776671796665,64.15,74792.48,0.13,-0.0213,1e-05,2.82858]
[1776671797531,64.15,74792.48,0.13,-0.0213,1e-05,2.82858]
[1776671797673,64.15,74792.69,0.13,-0.02129,1e-05,2.8283]
[1776671798717,64.15,74792.69,0.13,-0.02129,1e-05,2.8283]
[1776671798782,64.15,74789.87,0.13,-0.02134,1e-05,2.83279]
[1776671800474,64.15,74789.87,0.13,-0.02134,1e-05,2.83283]
[1776671800693,64.15,74793.13,0.13,-0.02129,1e-05,2.82774]
[1776671802280,64.15,74791.56,0.13,-0.02131,1e-05,2.83026]
[1776671802707,64.15,74791.6,0.13,-0.02131,1e-05,2.83024]
[1776671803416,64.15,74791.6,0.13,-0.02131,1e-05,2.83024]
[1776671803714,64.15,74794.37,0.13,-0.02127,1e-05,2.82593]
[1776671806191,64.15,74798.27,0.13,-0.02122,1e-05,2.81991]
[1776671808526,64.15,74798.9,0.13,-0.02121,1e-05,2.81903]
[1776671808752,64.15,74799.07,0.13,-0.02121,1e-05,2.81883]
[1776671812125,64.16,74801.94,0.13,-0.02117,1e-05,2.8145]
[1776671817831,64.16,74810.69,0.13,-0.02105,1e-05,2.80129]
[1776671822849,64.16,74805.66,0.13,-0.02112,1e-05,2.80961]
[1776671827887,64.16,74805.13,0.13,-0.02113,1e-05,2.81087]
[1776671833926,64.17,74800.38,0.13,-0.02121,1e-05,2.8188]
[1776671839761,64.17,74796.68,0.13,-0.02126,1e-05,2.82507]
[1776671845005,64.17,74792.18,0.13,-0.02133,1e-05,2.83252]
[1776671850039,64.17,74792.61,0.13,-0.02133,1e-05,2.83221]
[1776671855078,64.18,74790.68,0.13,-0.02134,1e-05,2.83315]
[1776671860109,64.18,74791.54,0.13,-0.02133,1e-05,2.83215]
[1776671865144,64.18,74805.21,0.13,-0.02114,1e-05,2.81107]
[1776671870179,64.18,74807.63,0.13,-0.02111,1e-05,2.80776]
[1776671875214,64.18,74809.51,0.13,-0.02109,1e-05,2.80527]
[1776671880251,64.19,74816.91,0.13,-0.02099,1e-05,2.79419]
[1776671885287,64.19,74823.03,0.13,-0.02091,1e-05,2.7852]
[1776671890321,64.19,74817.88,0.13,-0.02098,1e-05,2.7938]
[1776671895356,64.2,74802.61,0.13,-0.02121,1e-05,2.81823]
[1776671900392,64.2,74800.27,0.13,-0.02124,1e-05,2.82215]
[1776671905429,64.2,74805.96,0.13,-0.02116,1e-05,2.81349]
[1776671910464,64.2,74800.91,0.13,-0.02124,1e-05,2.82161]
[1776671915497,64.2,74803.59,0.13,-0.02118,1e-05,2.81516]
[1776671921538,64.2,74803.96,0.13,-0.02118,1e-05,2.81486]
[1776671926573,64.2,74803.75,0.13,-0.02118,1e-05,2.81541]
[1776671932614,64.21,74806.47,0.13,-0.02115,1e-05,2.8114]
[1776671937651,64.21,74805.89,0.13,-0.02116,1e-05,2.81252]
[1776671942894,64.21,74807.64,0.13,-0.02113,1e-05,2.80993]
[1776671942970,64.21,74823.75,0.13,-0.02091,1e-05,2.78486]
[1776671948208,64.21,74833.74,0.13,-0.02077,1e-05,2.76986]
[1776671953430,64.22,74831.11,0.13,-0.02081,1e-05,2.77457]
[1776671958802,64.22,74826.01,0.13,-0.02089,1e-05,2.78329]
[1776671963851,64.22,74825.25,0.13,-0.02091,1e-05,2.78516]
[1776671968871,64.23,74827.24,0.13,-0.02089,1e-05,2.78282]
[1776671973906,64.23,74825.94,0.13,-0.0209,1e-05,2.78321]
[1776671977934,64.24,74840.65,0.13,-0.02069,1e-05,2.76114]
[1776671982010,64.24,74821.92,0.13,-0.02097,1e-05,2.79099]
[1776671988011,64.25,74823.45,0.13,-0.02095,1e-05,2.78959]
[1776671993048,64.25,74824.36,0.13,-0.02095,1e-05,2.78901]
[1776671998082,64.26,74838.26,0.13,-0.02076,1e-05,2.76838]
[1776672001758,64.26,74839.69,0.13,-0.02075,1e-05,2.7668]
[1776672003452,64.26,74864.46,0.13,-0.0204,1e-05,2.72867]
[1776672000164,64.26,74864.46,0.13,-0.0204,1e-05,2.72867]
[1776672008877,64.26,74864.46,0.13,-0.0204,1e-05,2.72867]
[1776672013475,64.26,74849.13,0.13,-0.02061,1e-05,2.75222]
[1776672013480,64.26,74848.36,0.13,-0.02062,1e-05,2.7534]
[1776672014409,64.26,74834.49,0.13,-0.02082,1e-05,2.77485]
[1776672021051,64.26,74831.79,0.13,-0.02086,1e-05,2.77904]
[1776672021569,64.26,74831.79,0.13,-0.02086,1e-05,2.77904]
[1776672021650,64.26,74834.59,0.13,-0.02082,1e-05,2.7747]
[1776672025305,64.26,74807.27,0.13,-0.0212,1e-05,2.81731]
[1776672031116,64.26,74813.71,0.13,-0.0211,1e-05,2.80477]
[1776672036389,64.26,74811.23,0.13,-0.02113,1e-05,2.80865]
[1776672041422,64.26,74807.88,0.13,-0.02118,1e-05,2.8139]
[1776672046458,64.26,74811.05,0.13,-0.02113,1e-05,2.80893]
[1776672051493,64.26,74807.84,0.13,-0.02118,1e-05,2.81373]
[1776672056527,64.26,74810.09,0.13,-0.02114,1e-05,2.80967]
[1776672061563,64.25,74812.22,0.13,-0.0211,1e-05,2.80579]
[1776672066639,64.25,74822.74,0.13,-0.02095,1e-05,2.78889]
[1776672071681,64.25,74821.12,0.13,-0.02097,1e-05,2.79106]
[1776672076720,64.25,74811.84,0.13,-0.0211,1e-05,2.80508]
[1776672081756,64.24,74802.43,0.13,-0.02123,1e-05,2.81923]
[1776672086788,64.24,74796.15,0.13,-0.02131,1e-05,2.82848]
[1776672091822,64.23,74777.17,0.13,-0.02156,1e-05,2.85514]
[1776672096857,64.22,74790.89,0.13,-0.02134,1e-05,2.8314]
[1776672097964,64.22,74790.89,0.13,-0.02134,1e-05,2.8314]
[1776672097971,64.22,74788.63,0.13,-0.02137,1e-05,2.83444]
[1776672103906,64.2,74788.51,0.13,-0.02134,1e-05,2.83139]
[1776672108941,64.19,74769.83,0.13,-0.02159,1e-05,2.85825]
[1776672113976,64.17,74769.96,0.13,-0.02156,1e-05,2.85517]
[1776672119011,64.15,74764.67,0.13,-0.02161,1e-05,2.86072]
[1776672122036,64.14,74749.77,0.13,-0.02182,1e-05,2.88278]
[1776672127071,64.13,74754.44,0.13,-0.02173,1e-05,2.87276]
[1776672132106,64.12,74748.17,0.13,-0.0218,1e-05,2.88032]
[1776672137141,64.1,74758.74,0.13,-0.02162,1e-05,2.86103]
[1776672142176,64.09,74750.38,0.13,-0.02172,1e-05,2.87203]
[1776672147211,64.08,74723.7,0.13,-0.02209,1e-05,2.91248]
[1776672149225,64.07,74709.47,0.13,-0.0223,1e-05,2.93443]
[1776672154260,64.05,74722.3,0.13,-0.02206,1e-05,2.9083]
[1776672159295,64.04,74726.84,0.13,-0.02197,1e-05,2.89832]
[1776672164330,64.02,74724.78,0.13,-0.02198,1e-05,2.89895]
[1776672167617,64.02,74722.34,0.13,-0.022,1e-05,2.90181]
[1776672167720,64.01,74722.31,0.13,-0.02199,1e-05,2.90078]
[1776672169623,64.01,74722.31,0.13,-0.02199,1e-05,2.90078]
[1776672169703,64.01,74674.12,0.13,-0.02271,2e-05,2.97863]
[1776672175407,63.99,74686.8,0.13,-0.02248,2e-05,2.95399]
[1776672180441,63.96,74695.15,0.13,-0.02232,2e-05,2.93614]
[1776672185480,63.95,74706.31,0.13,-0.02212,1e-05,2.9148]
[1776672190576,63.93,74697.99,0.13,-0.02222,1e-05,2.9256]
[1776672194142,63.93,74701.43,0.13,-0.02216,1e-05,2.9189]
[1776672194229,63.92,74714.3,0.13,-0.02197,1e-05,2.89756]
[1776672199631,63.92,74707.03,0.13,-0.02207,1e-05,2.90878]
[1776672204667,63.92,74706.75,0.13,-0.02207,1e-05,2.9091]
[1776672209702,63.92,74716.45,0.13,-0.02193,1e-05,2.8934]
[1776672214739,63.92,74711.22,0.13,-0.02199,1e-05,2.89933]
[1776672220781,63.92,74709.72,0.13,-0.02201,1e-05,2.90168]
[1776672222502,63.92,74709.8,0.13,-0.02201,1e-05,2.90154]
[1776672222797,63.92,74713.01,0.13,-0.02196,1e-05,2.89635]
[1776672227831,63.91,74710.21,0.13,-0.02198,1e-05,2.89874]
[1776672229761,63.9,74710.59,0.13,-0.02197,1e-05,2.8976]
[1776672229844,63.9,74712.97,0.13,-0.02193,1e-05,2.89324]
[1776672233670,63.9,74714.96,0.13,-0.0219,1e-05,2.89003]
[1776672233872,63.9,74715.62,0.13,-0.02189,1e-05,2.88896]
[1776672234751,63.9,74715.62,0.13,-0.02189,1e-05,2.88896]
[1776672235333,63.9,74716.22,0.13,-0.02188,1e-05,2.88799]
[1776672240922,63.9,74717.52,0.13,-0.02187,1e-05,2.8859]
[1776672245957,63.9,74706.83,0.13,-0.02202,1e-05,2.90306]
[1776672250992,63.9,74713.55,0.13,-0.02192,1e-05,2.89209]
[1776672256026,63.9,74717.36,0.13,-0.02187,1e-05,2.88595]
[1776672261071,63.9,74714.17,0.13,-0.02191,1e-05,2.89108]
[1776672262070,63.9,74729.77,0.13,-0.02168,1e-05,2.86602]
[1776672267104,63.9,74724.6,0.13,-0.02176,1e-05,2.87456]
[1776672272139,63.9,74715.04,0.13,-0.02189,1e-05,2.88749]
[1776672277176,63.9,74720.47,0.13,-0.02181,1e-05,2.87878]
[1776672282212,63.9,74717.17,0.13,-0.02185,1e-05,2.88416]
[1776672287247,63.9,74712.28,0.13,-0.02193,1e-05,2.89205]
[1776672292281,63.9,74709.83,0.13,-0.02196,1e-05,2.896]
[1776672293290,63.9,74694.94,0.13,-0.02219,1e-05,2.92009]
[1776672298322,63.9,74689.89,0.13,-0.02226,2e-05,2.92803]
[1776672303360,63.9,74692.27,0.13,-0.02222,1e-05,2.92384]
[1776672308396,63.9,74680.11,0.13,-0.0224,2e-05,2.94327]
[1776672313434,63.89,74679.58,0.13,-0.0224,2e-05,2.94364]
[1776672314438,63.89,74695.28,0.13,-0.02217,1e-05,2.91798]
[1776672319472,63.89,74694.68,0.13,-0.02217,1e-05,2.91874]
[1776672324507,63.89,74704.33,0.13,-0.02203,1e-05,2.90294]
[1776672329542,63.89,74713.38,0.13,-0.02189,1e-05,2.88829]
[1776672334577,63.89,74711.14,0.13,-0.02191,1e-05,2.88941]
[1776672336591,63.89,74724.21,0.13,-0.02172,1e-05,2.8685]
[1776672341471,63.89,74707.75,0.13,-0.02196,1e-05,2.89505]
[1776672346661,63.89,74709.49,0.13,-0.02193,1e-05,2.89227]
[1776672351696,63.89,74705.12,0.13,-0.022,1e-05,2.89936]
[1776672356731,63.89,74708.47,0.13,-0.02195,1e-05,2.89399]
[1776672361767,63.89,74710.92,0.13,-0.02192,1e-05,2.89015]
[1776672364789,63.89,74687.59,0.13,-0.02226,2e-05,2.92792]
[1776672369822,63.89,74692.18,0.13,-0.02219,1e-05,2.92026]
[1776672374859,63.89,74702.39,0.13,-0.02204,1e-05,2.90372]
[1776672379893,63.89,74693.77,0.13,-0.02217,1e-05,2.91764]
[1776672384931,63.89,74696.54,0.13,-0.02213,1e-05,2.91303]
[1776672389963,63.89,74688.87,0.13,-0.02224,2e-05,2.92524]
[1776672395000,63.89,74700.02,0.13,-0.02205,1e-05,2.90448]
[1776672400035,63.89,74707.62,0.13,-0.02194,1e-05,2.89216]
[1776672405174,63.89,74708.55,0.13,-0.02193,1e-05,2.8907]
[1776672411110,63.89,74719.1,0.13,-0.02177,1e-05,2.87389]
[1776672416145,63.89,74718.72,0.13,-0.02178,1e-05,2.87461]
[1776672421181,63.89,74726.09,0.13,-0.02167,1e-05,2.86288]
[1776672426218,63.89,74731.23,0.13,-0.0216,1e-05,2.85478]
[1776672429238,63.89,74744.83,0.13,-0.0214,1e-05,2.83329]
[1776672434273,63.89,74749.07,0.13,-0.02134,1e-05,2.82685]
[1776672439308,63.9,74757.13,0.13,-0.02123,1e-05,2.81458]
[1776672444383,63.9,74766.36,0.13,-0.0211,1e-05,2.80057]
[1776672445356,63.9,74752.95,0.13,-0.02129,1e-05,2.82186]
[1776672450384,63.9,74749.61,0.13,-0.02135,1e-05,2.82757]
[1776672455420,63.91,74756.0,0.13,-0.02124,1e-05,2.81546]
[1776672460453,63.91,74755.05,0.13,-0.02126,1e-05,2.81754]
[1776672465491,63.91,74760.33,0.13,-0.02119,1e-05,2.80978]
[1776672470526,63.92,74749.05,0.13,-0.02136,1e-05,2.82829]
[1776672474665,63.92,74731.15,0.13,-0.02162,1e-05,2.85724]
[1776672476688,63.92,74710.88,0.13,-0.02192,1e-05,2.88994]
[1776672482607,63.93,74711.58,0.13,-0.02192,1e-05,2.89003]
[1776672487643,63.93,74710.67,0.13,-0.02194,1e-05,2.89198]
[1776672492678,63.93,74711.75,0.13,-0.02193,1e-05,2.89069]
[1776672497713,63.93,74712.08,0.13,-0.02192,1e-05,2.89024]
[1776672502748,63.93,74716.2,0.13,-0.02187,1e-05,2.88388]
[1776672505775,63.93,74730.68,0.13,-0.02165,1e-05,2.86081]
[1776672510808,63.94,74740.46,0.13,-0.02152,1e-05,2.84573]
[1776672515310,63.94,74738.48,0.13,-0.02153,1e-05,2.84679]
[1776672515844,63.94,74738.41,0.13,-0.02153,1e-05,2.847]
[1776672516326,63.94,74738.41,0.13,-0.02153,1e-05,2.847]
[1776672516426,63.94,74737.39,0.13,-0.02155,1e-05,2.84863]
[1776672521885,63.94,74733.75,0.13,-0.02161,1e-05,2.85499]
[1776672526921,63.95,74733.41,0.13,-0.02161,1e-05,2.85599]
[1776672531958,63.95,74717.57,0.13,-0.02185,1e-05,2.88177]
[1776672536991,63.95,74704.5,0.13,-0.02205,1e-05,2.90366]
[1776672542028,63.95,74703.92,0.13,-0.02206,1e-05,2.90467]
[1776672547062,63.95,74692.17,0.13,-0.02224,2e-05,2.9237]
[1776672549077,63.95,74678.78,0.13,-0.02243,2e-05,2.94479]
[1776672554804,63.94,74676.48,0.13,-0.02246,2e-05,2.94754]
[1776672560157,63.94,74673.8,0.13,-0.02249,2e-05,2.95148]
[1776672565188,63.94,74667.52,0.13,-0.02259,2e-05,2.96135]
[1776672570223,63.94,74672.55,0.13,-0.02251,2e-05,2.95264]
[1776672575261,63.93,74680.63,0.13,-0.02236,2e-05,2.93654]
[1776672582311,63.93,74684.54,0.13,-0.0223,2e-05,2.92976]
[1776672587349,63.93,74680.87,0.13,-0.02235,2e-05,2.93547]
[1776672592379,63.93,74679.68,0.13,-0.02237,2e-05,2.93707]
[1776672597418,63.93,74680.99,0.13,-0.02234,2e-05,2.9346]
[1776672602452,63.92,74687.92,0.13,-0.02224,2e-05,2.923]
[1776672607487,63.92,74697.56,0.13,-0.02209,1e-05,2.90715]
[1776672612522,63.92,74709.47,0.13,-0.02191,1e-05,2.88794]
[1776672617557,63.92,74711.17,0.13,-0.02189,1e-05,2.88531]
[1776672622595,63.92,74716.56,0.13,-0.02181,1e-05,2.87679]
[1776672627634,63.93,74699.93,0.13,-0.02206,1e-05,2.90374]
[1776672632664,63.92,74699.35,0.13,-0.02205,1e-05,2.90207]
[1776672634678,63.92,74715.13,0.13,-0.02181,1e-05,2.87664]
[1776672640731,63.93,74728.79,0.13,-0.02162,1e-05,2.8551]
[1776672644751,63.92,74735.12,0.13,-0.02152,1e-05,2.8447]
[1776672649785,63.91,74746.65,0.13,-0.02133,1e-05,2.8238]
[1776672654819,63.9,74749.31,0.13,-0.02127,1e-05,2.81714]
[1776672658847,63.89,74771.67,0.13,-0.02093,1e-05,2.78005]
[1776672663883,63.87,74779.43,0.13,-0.0208,1e-05,2.76584]
[1776672667910,63.86,74765.86,0.13,-0.02098,1e-05,2.78537]
[1776672672947,63.85,74755.41,0.13,-0.02111,1e-05,2.79956]
[1776672677980,63.84,74755.91,0.13,-0.02108,1e-05,2.79648]
[1776672683015,63.83,74752.4,0.13,-0.02111,1e-05,2.79974]
[1776672688054,63.81,74757.04,0.13,-0.02103,1e-05,2.79019]
[1776672693089,63.8,74763.48,0.13,-0.0209,1e-05,2.77546]
[1776672699132,63.78,74762.42,0.13,-0.02089,1e-05,2.77421]
[1776672704167,63.77,74765.7,0.13,-0.02082,1e-05,2.76702]
[1776672709201,63.76,74777.42,0.13,-0.02064,1e-05,2.74686]
[1776672714238,63.75,74775.91,0.13,-0.02064,1e-05,2.74734]
[1776672719812,63.74,74768.16,0.13,-0.02074,1e-05,2.75789]
[1776672724308,63.73,74754.53,0.13,-0.02091,1e-05,2.77677]
[1776672729343,63.72,74751.79,0.13,-0.02093,1e-05,2.77896]
[1776672734378,63.7,74745.28,0.13,-0.02101,1e-05,2.7871]
[1776672739412,63.69,74747.84,0.13,-0.02095,1e-05,2.78096]
[1776672744449,63.68,74753.83,0.13,-0.02085,1e-05,2.76953]
[1776672745878,63.68,74753.83,0.13,-0.02085,1e-05,2.76953]
[1776672745956,63.68,74757.55,0.13,-0.02079,1e-05,2.76331]
[1776672751499,63.67,74770.56,0.13,-0.02057,1e-05,2.73844]
[1776672756534,63.66,74770.46,0.13,-0.02056,1e-05,2.73687]
[1776672761583,63.64,74778.86,0.13,-0.02042,1e-05,2.72174]
[1776672766618,63.63,74779.03,0.13,-0.0204,1e-05,2.71952]
[1776672771654,63.62,74785.64,0.13,-0.02029,1e-05,2.70736]
[1776672775681,63.61,74798.85,0.13,-0.02008,1e-05,2.68427]
[1776672780716,63.59,74803.02,0.13,-0.02,1e-05,2.67459]
[1776672785754,63.57,74801.32,0.13,-0.01999,1e-05,2.67391]
[1776672790789,63.55,74801.13,0.13,-0.01997,1e-05,2.67095]
[1776672795823,63.53,74800.34,0.13,-0.01995,1e-05,2.66892]
[1776672800859,63.51,74803.61,0.13,-0.01987,1e-05,2.66073]
[1776672805896,63.49,74813.05,0.13,-0.01972,1e-05,2.64328]
[1776672809140,63.48,74832.24,0.13,-0.01944,1e-05,2.61253]
[1776672814961,63.47,74826.42,0.13,-0.01948,1e-05,2.61564]
[1776672820999,63.45,74822.62,0.13,-0.0195,1e-05,2.61804]
[1776672826037,63.43,74825.07,0.13,-0.01944,1e-05,2.61159]
[1776672831070,63.41,74837.23,0.13,-0.01925,1e-05,2.59072]
[1776672836105,63.4,74846.71,0.13,-0.01911,1e-05,2.57411]
[1776672841141,63.39,74847.98,0.13,-0.01907,1e-05,2.56989]
[1776672846175,63.37,74854.07,0.13,-0.01897,1e-05,2.55859]
[1776672851210,63.36,74857.05,0.13,-0.01891,1e-05,2.55202]
[1776672856927,63.35,74858.67,0.13,-0.01887,1e-05,2.54712]
[1776672862287,63.33,74857.18,0.13,-0.01887,1e-05,2.54729]
[1776672867325,63.32,74853.26,0.13,-0.0189,1e-05,2.5506]
[1776672871353,63.27,74867.1,0.13,-0.01863,1e-05,2.51923]
[1776672877067,63.26,74875.99,0.13,-0.0185,1e-05,2.50452]
[1776672882431,63.23,74880.03,0.13,-0.0184,1e-05,2.49401]
[1776672887137,63.22,74866.3,0.13,-0.01857,1e-05,2.51281]
[1776672890687,63.22,74828.61,0.13,-0.01906,1e-05,2.56743]
[1776672897208,63.2,74840.36,0.13,-0.01888,1e-05,2.54702]
[1776672902578,63.19,74838.4,0.13,-0.01888,1e-05,2.54787]
[1776672907607,63.17,74829.24,0.13,-0.01898,1e-05,2.55889]
[1776672912644,63.16,74841.21,0.13,-0.01881,1e-05,2.53909]
[1776672916672,63.15,74857.74,0.13,-0.01858,1e-05,2.51318]
[1776672921707,63.14,74863.94,0.13,-0.01848,1e-05,2.50245]
[1776672926744,63.13,74875.62,0.13,-0.01832,1e-05,2.48387]
[1776672931778,63.12,74880.94,0.13,-0.01822,1e-05,2.47247]
[1776672936819,63.12,74883.17,0.13,-0.01818,1e-05,2.46788]
[1776672937629,63.12,74883.17,0.13,-0.01818,1e-05,2.46788]
[1776672937826,63.1,74885.53,0.13,-0.01813,1e-05,2.46181]
[1776672938831,63.1,74885.53,0.13,-0.01813,1e-05,2.46181]
[1776672939209,63.08,74892.51,0.13,-0.01802,1e-05,2.4492]
[1776672944874,63.0,74892.73,0.13,-0.0179,1e-05,2.4354]
[1776672949910,62.95,74891.98,0.13,-0.01782,1e-05,2.42681]
[1776672954053,62.93,74875.14,0.13,-0.01802,1e-05,2.44862]
[1776672958974,62.92,74860.2,0.13,-0.0182,1e-05,2.46914]
[1776672964012,62.92,74864.94,0.13,-0.01813,1e-05,2.46106]
[1776672969044,62.91,74860.34,0.13,-0.01818,1e-05,2.46656]
[1776672974079,62.9,74858.83,0.13,-0.01818,1e-05,2.4676]
[1776672974451,62.9,74858.83,0.13,-0.01818,1e-05,2.4676]
[1776672975086,62.9,74859.02,0.13,-0.01818,1e-05,2.46709]
[1776672980125,62.89,74854.06,0.13,-0.01823,1e-05,2.47317]
[1776672985157,62.89,74852.67,0.13,-0.01824,1e-05,2.47398]
[1776672987170,62.88,74870.87,0.13,-0.018,1e-05,2.44713]
[1776672992206,62.88,74871.86,0.13,-0.01797,1e-05,2.4425]
[1776672995329,62.88,74870.62,0.13,-0.01798,1e-05,2.44394]
[1776672996234,62.88,74865.56,0.13,-0.01804,1e-05,2.45089]
[1776673001270,62.87,74864.48,0.13,-0.01805,1e-05,2.45149]
[1776673003952,62.87,74863.66,0.13,-0.01805,1e-05,2.4523]
[1776673004290,62.87,74860.7,0.13,-0.01809,1e-05,2.45639]
[1776673009325,62.86,74859.72,0.13,-0.01809,1e-05,2.45679]
[1776673014363,62.85,74862.34,0.13,-0.01805,1e-05,2.452]
[1776673019398,62.85,74861.26,0.13,-0.01806,1e-05,2.45258]
[1776673024433,62.84,74865.01,0.13,-0.018,1e-05,2.44617]
[1776673029468,62.84,74869.06,0.13,-0.01794,1e-05,2.43945]
[1776673034503,62.83,74868.17,0.13,-0.01795,1e-05,2.43988]
[1776673040545,62.83,74867.31,0.13,-0.01795,1e-05,2.44013]
[1776673042827,62.82,74866.52,0.13,-0.01796,1e-05,2.4411]
[1776673042882,62.82,74866.52,0.13,-0.01796,1e-05,2.4411]
[1776673044573,62.82,74839.8,0.13,-0.0183,1e-05,2.47937]
[1776673046365,62.82,74839.8,0.13,-0.0183,1e-05,2.47937]
[1776673046981,62.82,74839.4,0.13,-0.0183,1e-05,2.47973]
[1776673047307,62.82,74839.4,0.13,-0.0183,1e-05,2.47973]
[1776673047332,62.82,74840.74,0.13,-0.01828,1e-05,2.4773]
[1776673050230,62.82,74851.88,0.13,-0.01813,1e-05,2.46086]
[1776673050361,62.81,74853.4,0.13,-0.01811,1e-05,2.45825]
[1776673054242,62.81,74866.48,0.13,-0.01792,1e-05,2.43638]
[1776673058342,62.81,74885.39,0.13,-0.01768,1e-05,2.40871]
[1776673063706,62.8,74884.76,0.13,-0.01768,1e-05,2.40905]
[1776673068741,62.8,74885.15,0.13,-0.01767,1e-05,2.40794]
[1776673073793,62.8,74883.34,0.13,-0.01769,1e-05,2.40986]
[1776673078813,62.79,74894.72,0.13,-0.01754,1e-05,2.39315]
[1776673083847,62.79,74898.54,0.13,-0.01749,1e-05,2.38729]
[1776673088882,62.79,74900.46,0.13,-0.01746,1e-05,2.38412]
[1776673093918,62.78,74903.92,0.13,-0.01741,1e-05,2.37878]
[1776673098957,62.78,74905.04,0.13,-0.0174,1e-05,2.37675]
[1776673103987,62.78,74905.72,0.13,-0.01739,1e-05,2.37537]
[1776673111037,62.78,74905.89,0.13,-0.01736,1e-05,2.37235]
[1776673116072,62.77,74918.4,0.13,-0.01721,1e-05,2.35444]
[1776673121123,62.77,74929.93,0.13,-0.01706,1e-05,2.33745]
[1776673126157,62.77,74929.47,0.13,-0.01706,1e-05,2.33777]
[1776673131191,62.77,74924.13,0.13,-0.01712,1e-05,2.34503]
[1776673136226,62.77,74929.87,0.13,-0.01705,1e-05,2.33686]
[1776673141262,62.77,74941.73,0.13,-0.01691,1e-05,2.32043]
[1776673146296,62.77,74937.63,0.13,-0.01697,1e-05,2.327]
[1776673151332,62.78,74940.85,0.13,-0.01694,1e-05,2.32354]
[1776673156366,62.78,74943.92,0.13,-0.0169,1e-05,2.31939]
[1776673161403,62.78,74955.73,0.13,-0.01677,1e-05,2.30414]
[1776673166439,62.79,74963.7,0.13,-0.01668,1e-05,2.29468]
[1776673169458,62.8,74985.1,0.13,-0.01644,1e-05,2.26706]
[1776673173485,62.83,74998.2,0.13,-0.01631,1e-05,2.25137]
[1776673178524,62.84,75004.56,0.13,-0.01625,1e-05,2.2448]
[1776673183558,62.86,75001.54,0.13,-0.01632,1e-05,2.25209]
[1776673189281,62.87,75006.95,0.13,-0.01626,1e-05,2.24562]
[1776673191105,62.87,75007.48,0.13,-0.01626,1e-05,2.24505]
[1776673196650,62.88,75001.32,0.13,-0.01634,1e-05,2.25424]
[1776673202538,62.88,75000.73,0.13,-0.01635,1e-05,2.25559]
[1776673202559,62.88,75000.73,0.13,-0.01635,1e-05,2.25559]
[1776673203752,62.88,74984.59,0.13,-0.01654,1e-05,2.27795]
[1776673205728,62.89,74966.02,0.13,-0.01677,1e-05,2.30449]
[1776673210759,62.89,74973.62,0.13,-0.01668,1e-05,2.29428]
[1776673215797,62.89,74978.01,0.13,-0.01663,1e-05,2.28863]
[1776673220837,62.89,74975.22,0.13,-0.01667,1e-05,2.29284]
[1776673225869,62.9,74968.74,0.13,-0.01675,1e-05,2.30206]
[1776673230902,62.9,74969.96,0.13,-0.01674,1e-05,2.30062]
[1776673235937,62.9,74972.51,0.13,-0.01669,1e-05,2.29519]
[1776673240972,62.9,74972.34,0.13,-0.0167,1e-05,2.29567]
[1776673246010,62.9,74960.45,0.13,-0.01684,1e-05,2.31228]
[1776673251046,62.9,74958.16,0.13,-0.01687,1e-05,2.3155]
[1776673256080,62.9,74963.98,0.13,-0.0168,1e-05,2.30753]
[1776673261116,62.9,74974.07,0.13,-0.01668,1e-05,2.29377]
[1776673266151,62.9,74966.94,0.13,-0.01677,1e-05,2.3037]
[1776673271187,62.91,74973.93,0.13,-0.01668,1e-05,2.29422]
[1776673276225,62.91,74974.12,0.13,-0.01668,1e-05,2.29411]
[1776673282273,62.91,74965.12,0.13,-0.01679,1e-05,2.30657]
[1776673287305,62.91,74934.02,0.13,-0.01717,1e-05,2.34974]
[1776673290326,62.9,74916.82,0.13,-0.01738,1e-05,2.37365]
[1776673295361,62.9,74911.41,0.13,-0.01742,1e-05,2.3785]
[1776673300396,62.9,74905.43,0.13,-0.01749,1e-05,2.38638]
[1776673305434,62.88,74896.41,0.13,-0.01758,1e-05,2.39603]
[1776673310472,62.84,74901.84,0.13,-0.01746,1e-05,2.38232]
[1776673312670,62.84,74902.75,0.13,-0.01744,1e-05,2.37994]
[1776673312937,62.84,74902.75,0.13,-0.01744,1e-05,2.37994]
[1776673313611,62.84,74902.75,0.13,-0.01744,1e-05,2.37994]
[1776673313537,62.84,74937.13,0.13,-0.01702,1e-05,2.33169]
[1776673314527,62.85,74974.61,0.13,-0.01659,1e-05,2.28251]
[1776673316542,62.86,74943.93,0.13,-0.01696,1e-05,2.32546]
[1776673321576,62.86,74941.61,0.13,-0.01699,1e-05,2.32867]
[1776673326611,62.85,74943.01,0.13,-0.01697,1e-05,2.32653]
[1776673331646,62.85,74930.83,0.13,-0.01712,1e-05,2.34333]
[1776673336682,62.85,74917.82,0.13,-0.01727,1e-05,2.3603]
[1776673340712,62.83,74903.46,0.13,-0.01743,1e-05,2.3785]
[1776673345745,62.82,74907.1,0.13,-0.01736,1e-05,2.37102]
[1776673350780,62.8,74900.4,0.13,-0.01742,1e-05,2.37722]
[1776673355815,62.78,74889.08,0.13,-0.01751,1e-05,2.38753]
[1776673360850,62.75,74890.78,0.13,-0.01745,1e-05,2.38056]
[1776673365885,62.74,74885.23,0.13,-0.01751,1e-05,2.38724]
[1776673370921,62.71,74891.12,0.13,-0.0174,1e-05,2.37414]
[1776673375954,62.71,74886.83,0.13,-0.01745,1e-05,2.37987]
[1776673380990,62.71,74883.61,0.13,-0.01748,1e-05,2.38402]
[1776673386039,62.7,74892.44,0.13,-0.01736,1e-05,2.36947]
[1776673388270,62.7,74906.19,0.13,-0.01719,1e-05,2.34997]
[1776673394099,62.7,74903.13,0.13,-0.01722,1e-05,2.35411]
[1776673399134,62.69,74902.34,0.13,-0.01723,1e-05,2.35506]
[1776673405176,62.69,74901.03,0.13,-0.01724,1e-05,2.35671]
[1776673410211,62.69,74899.22,0.13,-0.01726,1e-05,2.35907]
[1776673414240,62.69,74884.46,0.13,-0.01743,1e-05,2.37753]
[1776673417643,62.69,74899.11,0.13,-0.01725,1e-05,2.35658]
[1776673422363,62.69,74898.56,0.13,-0.01725,1e-05,2.35722]
[1776673422404,62.69,74893.85,0.13,-0.01731,1e-05,2.36386]
[1776673423764,62.69,74893.85,0.13,-0.01731,1e-05,2.36386]
[1776673423769,62.69,74893.77,0.13,-0.01731,1e-05,2.3639]
[1776673429347,62.69,74881.46,0.13,-0.01746,1e-05,2.38108]
[1776673434383,62.68,74878.4,0.13,-0.01749,1e-05,2.38413]
[1776673439416,62.67,74875.33,0.13,-0.01752,1e-05,2.38708]
[1776673444454,62.67,74872.6,0.13,-0.01754,1e-05,2.39042]
[1776673449486,62.65,74857.46,0.13,-0.01772,1e-05,2.4098]
[1776673454521,62.65,74854.45,0.13,-0.01775,1e-05,2.4134]
[1776673460563,62.62,74849.23,0.13,-0.01778,1e-05,2.41659]
[1776673465598,62.61,74850.29,0.13,-0.01775,1e-05,2.4133]
[1776673470633,62.61,74861.14,0.13,-0.01761,1e-05,2.3972]
[1776673475669,62.61,74871.11,0.13,-0.01746,1e-05,2.38031]
[1776673480704,62.61,74864.73,0.13,-0.01754,1e-05,2.38907]
[1776673485739,62.6,74867.11,0.13,-0.01751,1e-05,2.38538]
[1776673490773,62.6,74869.58,0.13,-0.01747,1e-05,2.38157]
[1776673493794,62.6,74855.45,0.13,-0.01765,1e-05,2.40153]
[1776673498830,62.6,74854.41,0.13,-0.01766,1e-05,2.40243]
[1776673502856,62.58,74833.31,0.13,-0.0179,1e-05,2.43038]
[1776673507894,62.54,74841.15,0.13,-0.01775,1e-05,2.41226]
[1776673512929,62.53,74830.8,0.13,-0.01786,1e-05,2.42543]
[1776673517969,62.53,74815.95,0.13,-0.01805,1e-05,2.44618]
[1776673523000,62.52,74823.12,0.13,-0.01795,1e-05,2.43494]
[1776673528036,62.52,74816.28,0.13,-0.01803,1e-05,2.44405]
[1776673533071,62.52,74816.27,0.13,-0.01801,1e-05,2.44213]
[1776673538107,62.53,74834.7,0.13,-0.01779,1e-05,2.41664]
[1776673543426,62.53,74826.68,0.13,-0.0179,1e-05,2.42925]
[1776673549183,62.54,74817.98,0.13,-0.01803,1e-05,2.4436]
[1776673554550,62.54,74814.65,0.13,-0.01807,1e-05,2.44863]
[1776673554567,62.54,74814.07,0.13,-0.01808,1e-05,2.44934]
[1776673560260,62.54,74811.08,0.13,-0.01811,1e-05,2.45288]
[1776673564290,62.53,74797.8,0.13,-0.01828,1e-05,2.47168]
[1776673568315,62.53,74784.96,0.13,-0.01844,1e-05,2.48981]
[1776673573351,62.52,74781.89,0.13,-0.01847,1e-05,2.49333]
[1776673578387,62.52,74779.47,0.13,-0.01849,1e-05,2.49585]
[1776673583423,62.51,74763.84,0.13,-0.01869,1e-05,2.51797]
[1776673584994,62.51,74763.84,0.13,-0.01869,1e-05,2.51797]
[1776673585236,62.51,74755.83,0.13,-0.0188,1e-05,2.53003]
[1776673585440,62.51,74753.63,0.13,-0.01883,1e-05,2.53341]
[1776673586443,62.51,74741.77,0.13,-0.01899,1e-05,2.55135]
[1776673587548,62.51,74741.77,0.13,-0.01899,1e-05,2.55135]
[1776673587657,62.51,74736.87,0.13,-0.01905,1e-05,2.55872]
[1776673589919,62.51,74736.87,0.13,-0.01905,1e-05,2.55878]
[1776673590037,62.51,74736.87,0.13,-0.01905,1e-05,2.55878]
[1776673590020,62.51,74735.15,0.13,-0.01908,1e-05,2.56146]
[1776673590471,62.51,74735.15,0.13,-0.01908,1e-05,2.56146]
[1776673594280,62.51,74726.74,0.13,-0.01917,1e-05,2.57194]
[1776673594504,62.51,74719.14,0.13,-0.01928,1e-05,2.58346]
[1776673599539,62.51,74724.28,0.13,-0.01921,1e-05,2.57569]
[1776673601589,62.51,74723.94,0.13,-0.01921,1e-05,2.57622]
[1776673601709,62.51,74723.94,0.13,-0.01921,1e-05,2.57622]
[1776673601800,62.52,74728.34,0.13,-0.01915,1e-05,2.56958]
[1776673605296,62.52,74721.21,0.13,-0.01925,1e-05,2.58042]
[1776673605450,62.52,74721.21,0.13,-0.01925,1e-05,2.58042]
[1776673605538,62.52,74721.21,0.13,-0.01925,1e-05,2.58042]
[1776673607563,62.52,74719.33,0.13,-0.01928,1e-05,2.58328]
[1776673607664,62.52,74719.24,0.13,-0.01928,1e-05,2.58341]
[1776673612634,62.52,74736.04,0.13,-0.01905,1e-05,2.558]
[1776673617666,62.52,74739.3,0.13,-0.01901,1e-05,2.55325]
[1776673622702,62.52,74742.85,0.13,-0.01896,1e-05,2.54818]
[1776673625722,62.52,74755.76,0.13,-0.01879,1e-05,2.52905]
[1776673630763,62.52,74753.0,0.13,-0.01883,1e-05,2.53356]
[1776673632596,62.52,74752.81,0.13,-0.01883,1e-05,2.53391]
[1776673632812,62.52,74752.81,0.13,-0.01883,1e-05,2.53391]
[1776673633005,62.52,74752.81,0.13,-0.01883,1e-05,2.53391]
[1776673633088,62.52,74767.2,0.13,-0.01864,1e-05,2.51261]
[1776673634504,62.52,74767.2,0.13,-0.01864,1e-05,2.51261]
[1776673634785,62.52,74776.55,0.13,-0.01852,1e-05,2.49886]
[1776673638823,62.53,74793.14,0.13,-0.01831,1e-05,2.47499]
[1776673642849,62.53,74807.07,0.13,-0.01813,1e-05,2.45529]
[1776673648889,62.54,74807.68,0.13,-0.01814,1e-05,2.45561]
[1776673654932,62.54,74805.89,0.13,-0.01815,1e-05,2.45714]
[1776673659967,62.55,74806.98,0.13,-0.01815,1e-05,2.45656]
[1776673665002,62.56,74807.24,0.13,-0.01815,1e-05,2.4572]
[1776673670038,62.56,74803.85,0.13,-0.01821,1e-05,2.46316]
[1776673675072,62.57,74806.15,0.13,-0.01819,1e-05,2.46079]
[1776673680107,62.57,74808.82,0.13,-0.01816,1e-05,2.45793]
[1776673685143,62.58,74796.62,0.13,-0.01833,1e-05,2.47683]
[1776673690177,62.59,74798.3,0.13,-0.01832,1e-05,2.47546]
[1776673695212,62.59,74794.6,0.13,-0.01837,1e-05,2.48177]
[1776673700254,62.6,74791.0,0.13,-0.01843,1e-05,2.48789]
[1776673705289,62.6,74785.72,0.13,-0.0185,1e-05,2.49644]
[1776673710323,62.61,74785.03,0.13,-0.01852,1e-05,2.49815]
[1776673715360,62.61,74796.92,0.13,-0.01835,1e-05,2.47891]
[1776673716367,62.61,74811.95,0.13,-0.01816,1e-05,2.45728]
[1776673721405,62.62,74821.1,0.13,-0.01805,1e-05,2.44504]
[1776673726437,62.62,74817.71,0.13,-0.0181,1e-05,2.45106]
[1776673733174,62.63,74814.98,0.13,-0.01815,1e-05,2.45643]
[1776673738521,62.64,74817.08,0.13,-0.01813,1e-05,2.45439]
[1776673743556,62.65,74825.87,0.13,-0.01803,1e-05,2.44265]
[1776673747584,62.65,74838.97,0.13,-0.01787,1e-05,2.42464]
[1776673751473,62.66,74838.51,0.13,-0.01788,1e-05,2.42605]
[1776673751818,62.66,74837.33,0.13,-0.0179,1e-05,2.42799]
[1776673757654,62.65,74833.36,0.13,-0.01794,1e-05,2.43277]
[1776673762694,62.65,74822.37,0.13,-0.01807,1e-05,2.44772]
[1776673767728,62.64,74817.93,0.13,-0.01812,1e-05,2.45315]
[1776673772764,62.63,74816.2,0.13,-0.01812,1e-05,2.45234]
[1776673777800,62.63,74808.57,0.13,-0.01821,1e-05,2.46241]
[1776673782834,62.62,74808.15,0.13,-0.0182,1e-05,2.46188]
[1776673787869,62.61,74814.74,0.13,-0.01811,1e-05,2.45127]
[1776673792916,62.61,74814.82,0.13,-0.0181,1e-05,2.45017]
[1776673795091,62.61,74828.25,0.13,-0.01792,1e-05,2.43031]
[1776673800969,62.6,74830.15,0.13,-0.01789,1e-05,2.42661]
[1776673806006,62.6,74836.92,0.13,-0.0178,1e-05,2.41608]
[1776673808028,62.59,74850.21,0.13,-0.01763,1e-05,2.39674]
[1776673813065,62.59,74859.02,0.13,-0.01751,1e-05,2.38369]
[1776673817947,62.59,74854.62,0.13,-0.01756,1e-05,2.38955]
[1776673818103,62.59,74855.61,0.13,-0.01755,1e-05,2.38803]
[1776673823467,62.59,74857.0,0.13,-0.01754,1e-05,2.3868]
[1776673831194,62.61,74857.84,0.13,-0.01754,1e-05,2.38592]
[1776673834217,62.61,74844.65,0.13,-0.01771,1e-05,2.40559]
[1776673840264,62.62,74835.27,0.13,-0.01784,1e-05,2.42048]
[1776673845298,62.63,74823.23,0.13,-0.018,1e-05,2.43891]
[1776673850334,62.64,74822.5,0.13,-0.01803,1e-05,2.44154]
[1776673855369,62.64,74828.8,0.13,-0.01796,1e-05,2.43369]
[1776673860404,62.65,74826.37,0.13,-0.018,1e-05,2.43825]
[1776673865444,62.66,74816.85,0.13,-0.01813,1e-05,2.45291]
[1776673870480,62.66,74815.65,0.13,-0.01815,1e-05,2.45547]
[1776673875511,62.67,74803.66,0.13,-0.01832,1e-05,2.47511]
[1776673880551,62.68,74803.42,0.13,-0.01833,1e-05,2.4762]
[1776673885581,62.68,74796.41,0.13,-0.01843,1e-05,2.48717]
[1776673890615,62.69,74796.08,0.13,-0.01845,1e-05,2.48952]
[1776673895651,62.7,74793.39,0.13,-0.01847,1e-05,2.49179]
[1776673900686,62.7,74793.52,0.13,-0.01848,1e-05,2.49223]
[1776673904398,62.7,74814.19,0.13,-0.01821,1e-05,2.46255]
[1776673909813,62.71,74814.9,0.13,-0.01821,1e-05,2.46222]
[1776673909876,62.71,74815.03,0.13,-0.01821,1e-05,2.46221]
[1776673915792,62.71,74815.51,0.13,-0.01821,1e-05,2.46259]
[1776673920827,62.72,74819.08,0.13,-0.01818,1e-05,2.45827]
[1776673925862,62.73,74819.05,0.13,-0.01818,1e-05,2.45927]
[1776673930898,62.73,74821.35,0.13,-0.01816,1e-05,2.45688]
[1776673935932,62.73,74809.82,0.13,-0.01831,1e-05,2.47342]
[1776673940968,62.73,74805.46,0.13,-0.01836,1e-05,2.47899]
[1776673946239,62.73,74804.2,0.13,-0.01838,1e-05,2.48109]
[1776673946322,62.73,74804.2,0.13,-0.01838,1e-05,2.48109]
[1776673946556,62.73,74804.2,0.13,-0.01838,1e-05,2.48125]
[1776673947037,62.73,74804.2,0.13,-0.01838,1e-05,2.48125]
[1776673947898,62.73,74804.2,0.13,-0.01838,1e-05,2.48125]
[1776673948022,62.73,74866.06,0.13,-0.01759,1e-05,2.39223]
[1776673950315,62.73,74880.41,0.13,-0.01741,1e-05,2.37173]
[1776673956077,62.73,74875.53,0.13,-0.01745,1e-05,2.37606]
[1776673961115,62.73,74891.61,0.13,-0.01725,1e-05,2.35306]
[1776673966150,62.72,74886.52,0.13,-0.01731,1e-05,2.36006]
[1776673967158,62.72,74904.3,0.13,-0.01709,1e-05,2.33503]
[1776673971185,62.72,74929.8,0.13,-0.01678,1e-05,2.29958]
[1776673976225,62.73,74943.96,0.13,-0.01662,1e-05,2.28035]
[1776673981263,62.73,74939.59,0.13,-0.01667,1e-05,2.28673]
[1776673983273,62.73,74925.32,0.13,-0.01684,1e-05,2.30656]
[1776673984245,62.73,74925.32,0.13,-0.01684,1e-05,2.30656]
[1776673984278,62.73,74930.76,0.13,-0.01678,1e-05,2.29907]
[1776673989315,62.74,74927.64,0.13,-0.01683,1e-05,2.3052]
[1776673992971,62.74,74925.67,0.13,-0.01686,1e-05,2.30804]
[1776673993341,62.74,74923.78,0.13,-0.01688,1e-05,2.3107]
[1776673993900,62.74,74923.78,0.13,-0.01688,1e-05,2.3107]
[1776673994432,62.74,74923.78,0.13,-0.01688,1e-05,2.3107]
[1776674003452,62.74,74914.52,0.13,-0.01699,1e-05,2.32366]
[1776674009461,62.74,74911.34,0.13,-0.01703,1e-05,2.32806]
[1776674014496,62.74,74913.71,0.13,-0.01699,1e-05,2.32247]
[1776674019531,62.74,74923.46,0.13,-0.01687,1e-05,2.30891]
[1776674025575,62.74,74920.92,0.13,-0.0169,1e-05,2.31244]
[1776674030610,62.74,74921.49,0.13,-0.01689,1e-05,2.31164]
[1776674035643,62.74,74913.46,0.13,-0.01699,1e-05,2.32274]
[1776674041686,62.74,74908.39,0.13,-0.01705,1e-05,2.32967]
[1776674046720,62.74,74901.41,0.13,-0.01713,1e-05,2.33925]
[1776674051754,62.74,74902.06,0.13,-0.01712,1e-05,2.33814]
[1776674056825,62.74,74900.36,0.13,-0.01714,1e-05,2.34037]
[1776674060917,62.74,74904.66,0.13,-0.01709,1e-05,2.33425]
[1776674061013,62.74,74904.18,0.13,-0.0171,1e-05,2.33489]
[1776674061882,62.74,74904.18,0.13,-0.0171,1e-05,2.33489]
[1776674062039,62.74,74904.43,0.13,-0.01709,1e-05,2.33452]
[1776674066909,62.74,74917.62,0.13,-0.01693,1e-05,2.31606]
[1776674071938,62.74,74927.15,0.13,-0.0168,1e-05,2.30078]
[1776674076972,62.74,74917.05,0.13,-0.01692,1e-05,2.31493]
[1776674082008,62.74,74906.37,0.13,-0.01706,1e-05,2.32986]
[1776674087044,62.73,74900.62,0.13,-0.01712,1e-05,2.33715]
[1776674092078,62.72,74897.99,0.13,-0.01714,1e-05,2.33949]
[1776674097114,62.72,74896.18,0.13,-0.01715,1e-05,2.34086]
[1776674102151,62.72,74895.21,0.13,-0.01716,1e-05,2.34208]
[1776674103158,62.72,74879.39,0.13,-0.01736,1e-05,2.36429]
[1776674108194,62.7,74867.15,0.13,-0.01749,1e-05,2.37921]
[1776674113227,62.7,74889.48,0.13,-0.01721,1e-05,2.34718]
[1776674117523,62.69,74888.74,0.13,-0.01721,1e-05,2.34691]
[1776674117578,62.69,74884.56,0.13,-0.01726,1e-05,2.35275]
[1776674123297,62.68,74882.53,0.13,-0.01727,1e-05,2.35468]
[1776674128333,62.68,74878.66,0.13,-0.01732,1e-05,2.3598]
[1776674133367,62.68,74876.69,0.13,-0.01733,1e-05,2.35998]
[1776674138405,62.68,74873.39,0.13,-0.01736,1e-05,2.36424]
[1776674143438,62.66,74872.36,0.13,-0.01735,1e-05,2.36293]
[1776674148474,62.64,74876.43,0.13,-0.01727,1e-05,2.35318]
[1776674151498,62.63,74896.72,0.13,-0.017,1e-05,2.32329]
[1776674154517,62.63,74918.09,0.13,-0.01675,1e-05,2.29368]
[1776674159553,62.64,74913.38,0.13,-0.01681,1e-05,2.30136]
[1776674162446,62.64,74912.3,0.13,-0.01683,1e-05,2.30313]
[1776674167610,62.64,74908.68,0.13,-0.01687,1e-05,2.30828]
[1776674172646,62.64,74906.33,0.13,-0.0169,1e-05,2.31162]
[1776674177680,62.64,74906.38,0.13,-0.0169,1e-05,2.31162]
[1776674182715,62.64,74906.2,0.13,-0.01691,1e-05,2.31194]
[1776674187761,62.64,74903.32,0.13,-0.01694,1e-05,2.31599]
[1776674188757,62.64,74902.62,0.13,-0.01695,1e-05,2.31698]
[1776674193794,62.64,74902.02,0.13,-0.01694,1e-05,2.31565]
[1776674198827,62.64,74904.77,0.13,-0.01691,1e-05,2.31191]
[1776674203862,62.64,74898.59,0.13,-0.01698,1e-05,2.32059]
[1776674208898,62.64,74901.41,0.13,-0.01695,1e-05,2.31675]
[1776674211918,62.64,74886.18,0.13,-0.01714,1e-05,2.33827]
[1776674216953,62.64,74879.13,0.13,-0.01722,1e-05,2.34797]
[1776674221988,62.64,74893.26,0.13,-0.01705,1e-05,2.32803]
[1776674228029,62.64,74892.11,0.13,-0.01706,1e-05,2.32954]
[1776674233067,62.64,74889.64,0.13,-0.01709,1e-05,2.3329]
[1776674238099,62.64,74886.27,0.13,-0.01713,1e-05,2.33746]
[1776674243142,62.64,74885.08,0.13,-0.01715,1e-05,2.33894]
[1776674248181,62.63,74871.38,0.13,-0.0173,1e-05,2.35646]
[1776674253217,62.62,74872.09,0.13,-0.01727,1e-05,2.35287]
[1776674258253,62.62,74873.69,0.13,-0.01725,1e-05,2.35029]
[1776674263286,62.62,74874.6,0.13,-0.01724,1e-05,2.34867]
[1776674268322,62.62,74875.87,0.13,-0.01722,1e-05,2.34655]
[1776674270325,62.62,74873.2,0.13,-0.01725,1e-05,2.35024]
[1776674270392,62.62,74863.56,0.13,-0.01737,1e-05,2.36377]
[1776674276377,62.61,74870.89,0.13,-0.01727,1e-05,2.35284]
[1776674281762,62.61,74871.22,0.13,-0.01727,1e-05,2.35203]
[1776674281781,62.61,74869.21,0.13,-0.01729,1e-05,2.35478]
[1776674282892,62.61,74869.21,0.13,-0.01729,1e-05,2.3547]
[1776674283427,62.61,74869.49,0.13,-0.01728,1e-05,2.35421]
[1776674288461,62.61,74866.32,0.13,-0.01732,1e-05,2.35819]
[1776674293497,62.6,74870.4,0.13,-0.01726,1e-05,2.35195]
[1776674298532,62.6,74870.31,0.13,-0.01726,1e-05,2.35163]
[1776674303567,62.6,74869.85,0.13,-0.01726,1e-05,2.35186]
[1776674311145,62.6,74870.6,0.13,-0.01725,1e-05,2.35046]
[1776674316657,62.59,74859.23,0.13,-0.01736,1e-05,2.36275]
[1776674321829,62.59,74859.76,0.13,-0.01736,1e-05,2.3618]
[1776674328744,62.58,74841.83,0.13,-0.01757,1e-05,2.38626]
[1776674333790,62.57,74837.65,0.13,-0.01761,1e-05,2.39022]
[1776674338825,62.54,74835.72,0.13,-0.01759,1e-05,2.38864]
[1776674343860,62.54,74829.16,0.13,-0.01767,1e-05,2.39737]
[1776674348895,62.53,74832.5,0.13,-0.01762,1e-05,2.3919]
[1776674350909,62.53,74817.13,0.13,-0.01782,1e-05,2.41372]
[1776674355349,62.53,74798.57,0.13,-0.01805,1e-05,2.43972]
[1776674356364,62.53,74798.57,0.13,-0.01805,1e-05,2.43972]
[1776674356454,62.53,74789.24,0.13,-0.01817,1e-05,2.45311]
[1776674361996,62.52,74782.06,0.13,-0.01825,1e-05,2.46246]
[1776674367682,62.51,74782.23,0.13,-0.01823,1e-05,2.46076]
[1776674371501,62.51,74790.53,0.13,-0.01812,1e-05,2.44817]
[1776674371601,62.5,74790.35,0.13,-0.0181,1e-05,2.44573]
[1776674374996,62.5,74789.68,0.13,-0.01811,1e-05,2.4463]
[1776674375094,62.5,74789.11,0.13,-0.01812,1e-05,2.44692]
[1776674379368,62.5,74787.8,0.13,-0.01813,1e-05,2.44822]
[1776674379419,62.5,74782.88,0.13,-0.01819,1e-05,2.455]
[1776674385163,62.49,74787.69,0.13,-0.01812,1e-05,2.44693]
[1776674390195,62.48,74794.22,0.13,-0.01802,1e-05,2.43633]
[1776674395234,62.48,74792.95,0.13,-0.01803,1e-05,2.43731]
[1776674400265,62.47,74796.42,0.13,-0.01798,1e-05,2.4316]
[1776674405304,62.47,74794.85,0.13,-0.01799,1e-05,2.43297]
[1776674409329,62.46,74778.02,0.13,-0.0182,1e-05,2.45686]
[1776674414365,62.46,74778.53,0.13,-0.01819,1e-05,2.45516]
[1776674419400,62.45,74778.81,0.13,-0.01818,1e-05,2.45378]
[1776674424435,62.45,74778.83,0.13,-0.01817,1e-05,2.45278]
[1776674429469,62.44,74780.84,0.13,-0.01814,1e-05,2.44907]
[1776674434507,62.43,74775.67,0.13,-0.01818,1e-05,2.45317]
[1776674440553,62.43,74775.77,0.13,-0.01817,1e-05,2.45181]
[1776674445586,62.42,74780.24,0.13,-0.0181,1e-05,2.44428]
[1776674451628,62.42,74776.56,0.13,-0.01814,1e-05,2.44852]
[1776674456663,62.41,74779.15,0.13,-0.01809,1e-05,2.44378]
[1776674461698,62.4,74781.16,0.13,-0.01806,1e-05,2.43994]
[1776674466734,62.4,74790.72,0.13,-0.01793,1e-05,2.42515]
[1776674471770,62.39,74789.16,0.13,-0.01794,1e-05,2.42663]
[1776674476806,62.39,74784.76,0.13,-0.01799,1e-05,2.43227]
[1776674482845,62.38,74783.41,0.13,-0.018,1e-05,2.43323]
[1776674487880,62.38,74788.41,0.13,-0.01793,1e-05,2.42517]
[1776674493923,62.37,74788.42,0.13,-0.01791,1e-05,2.42198]
[1776674498958,62.36,74799.12,0.13,-0.01775,1e-05,2.40372]
[1776674503992,62.35,74803.54,0.13,-0.01768,1e-05,2.39678]
[1776674509029,62.34,74806.08,0.13,-0.01764,1e-05,2.39158]
[1776674514064,62.33,74814.6,0.13,-0.01751,1e-05,2.37715]
[1776674519099,62.33,74808.74,0.13,-0.01758,1e-05,2.3851]
[1776674524668,62.33,74816.46,0.13,-0.01748,1e-05,2.37363]
[1776674526642,62.32,74822.41,0.13,-0.0174,1e-05,2.36497]
[1776674526655,62.32,74839.48,0.13,-0.01719,1e-05,2.34062]
[1776674533197,62.32,74839.98,0.13,-0.01718,1e-05,2.33972]
[1776674538927,62.32,74855.9,0.13,-0.01699,1e-05,2.31741]
[1776674549000,62.32,74848.1,0.13,-0.01708,1e-05,2.32859]
[1776674557370,62.32,74847.7,0.13,-0.01707,1e-05,2.32695]
[1776674562405,62.32,74849.2,0.13,-0.01706,1e-05,2.32487]
[1776674569137,62.33,74851.35,0.13,-0.01703,1e-05,2.32189]
[1776674576509,62.33,74849.34,0.13,-0.01705,1e-05,2.32472]
[1776674581543,62.32,74845.22,0.13,-0.01711,1e-05,2.3305]
[1776674586581,62.32,74842.99,0.13,-0.01713,1e-05,2.33363]
[1776674594631,62.32,74843.57,0.13,-0.01713,1e-05,2.33281]
[1776674600442,62.32,74846.38,0.13,-0.01709,1e-05,2.32887]
[1776674600477,62.32,74846.38,0.13,-0.01709,1e-05,2.32887]
[1776674602232,62.33,74844.17,0.13,-0.01712,1e-05,2.33199]
[1776674602251,62.33,74844.17,0.13,-0.01712,1e-05,2.33199]
[1776674612758,62.32,74838.04,0.13,-0.01718,1e-05,2.33822]
[1776674617797,62.32,74832.97,0.13,-0.01724,1e-05,2.34531]
[1776674623837,62.32,74832.64,0.13,-0.01724,1e-05,2.34563]
[1776674628870,62.32,74838.18,0.13,-0.01717,1e-05,2.33767]
[1776674633905,62.32,74835.55,0.13,-0.0172,1e-05,2.34133]
[1776674639646,62.32,74831.88,0.13,-0.01725,1e-05,2.34642]
[1776674644982,62.32,74831.62,0.13,-0.01725,1e-05,2.3467]
[1776674650019,62.32,74831.2,0.13,-0.01726,1e-05,2.34722]
[1776674655053,62.32,74825.61,0.13,-0.01733,1e-05,2.3551]
[1776674660087,62.32,74825.38,0.13,-0.01733,1e-05,2.35528]
[1776674666129,62.32,74824.98,0.13,-0.01733,1e-05,2.35569]
[1776674671165,62.32,74831.23,0.13,-0.01724,1e-05,2.34446]
[1776674676200,62.32,74840.69,0.13,-0.01712,1e-05,2.33107]
[1776674682242,62.32,74847.04,0.13,-0.01704,1e-05,2.32232]
[1776674690007,62.32,74846.66,0.13,-0.01705,1e-05,2.32312]
[1776674695333,62.32,74844.34,0.13,-0.01708,1e-05,2.32654]
[1776674700369,62.32,74836.64,0.13,-0.01717,1e-05,2.33743]
[1776674705402,62.32,74838.57,0.13,-0.01715,1e-05,2.33474]
[1776674710437,62.32,74845.58,0.13,-0.01706,1e-05,2.32493]
[1776674715473,62.32,74849.32,0.13,-0.01702,1e-05,2.31981]
[1776674720515,62.32,74850.47,0.13,-0.01701,1e-05,2.31835]
[1776674725543,62.32,74864.52,0.13,-0.01684,1e-05,2.2989]
[1776674730579,62.33,74868.01,0.13,-0.0168,1e-05,2.29436]
[1776674735614,62.33,74864.33,0.13,-0.01683,1e-05,2.29765]
[1776674739642,62.33,74841.99,0.13,-0.0171,1e-05,2.32915]
[1776674744677,62.33,74844.46,0.13,-0.01707,1e-05,2.32575]
[1776674750719,62.33,74844.99,0.13,-0.01707,1e-05,2.32518]
[1776674757769,62.33,74842.86,0.13,-0.0171,1e-05,2.32833]
[1776674762804,62.33,74835.0,0.13,-0.0172,1e-05,2.3395]
[1776674768846,62.33,74833.83,0.13,-0.01721,1e-05,2.34116]
[1776674773881,62.33,74827.46,0.13,-0.01729,1e-05,2.35011]
[1776674776902,62.33,74812.65,0.13,-0.01747,1e-05,2.37108]
[1776674782944,62.33,74808.44,0.13,-0.01752,1e-05,2.37673]
[1776674786691,62.33,74804.2,0.13,-0.01758,1e-05,2.38267]
[1776674786972,62.33,74803.91,0.13,-0.01758,1e-05,2.38294]
[1776674787521,62.33,74803.91,0.13,-0.01758,1e-05,2.38294]
[1776674787981,62.33,74804.49,0.13,-0.01757,1e-05,2.38203]
[1776674793015,62.32,74797.93,0.13,-0.01763,1e-05,2.38881]
[1776674798050,62.32,74795.77,0.13,-0.01766,1e-05,2.39148]
[1776674803109,62.32,74783.73,0.13,-0.01781,1e-05,2.4085]
[1776674808119,62.32,74786.07,0.13,-0.01777,1e-05,2.40443]
[1776674813155,62.31,74776.19,0.13,-0.0179,1e-05,2.41818]
[1776674819196,62.31,74772.99,0.13,-0.01793,1e-05,2.42198]
[1776674824300,62.3,74783.04,0.13,-0.0178,1e-05,2.40686]
[1776674830274,62.3,74768.91,0.13,-0.01797,1e-05,2.4264]
[1776674835378,62.29,74777.6,0.13,-0.01785,1e-05,2.41321]
[1776674840346,62.29,74792.76,0.13,-0.01765,1e-05,2.3907]
[1776674845381,62.29,74788.11,0.13,-0.01771,1e-05,2.39694]
[1776674850416,62.29,74785.82,0.13,-0.01773,1e-05,2.39974]
[1776674855451,62.28,74787.41,0.13,-0.01769,1e-05,2.39469]
[1776674861233,62.28,74791.45,0.13,-0.01764,1e-05,2.38832]
[1776674868542,62.28,74792.88,0.13,-0.01761,1e-05,2.38567]
[1776674873577,62.27,74793.54,0.13,-0.0176,1e-05,2.3843]
[1776674878612,62.27,74793.41,0.13,-0.0176,1e-05,2.38409]
[1776674885661,62.27,74794.73,0.13,-0.01758,1e-05,2.38166]
[1776674891443,62.26,74793.17,0.13,-0.01759,1e-05,2.38345]
[1776674893717,62.26,74807.02,0.13,-0.01742,1e-05,2.36348]
[1776674898752,62.26,74807.2,0.13,-0.01741,1e-05,2.36301]
[1776674904794,62.26,74808.9,0.13,-0.01739,1e-05,2.36032]
[1776674909831,62.26,74813.2,0.13,-0.01733,1e-05,2.35398]
[1776674914869,62.26,74812.31,0.13,-0.01733,1e-05,2.3528]
[1776674919900,62.26,74798.55,0.13,-0.0175,1e-05,2.37226]
[1776674924935,62.25,74799.9,0.13,-0.01748,1e-05,2.36994]
[1776674929970,62.25,74802.4,0.13,-0.01744,1e-05,2.36606]
[1776674935009,62.25,74807.68,0.13,-0.01738,1e-05,2.3583]
[1776674941049,62.25,74804.69,0.13,-0.01741,1e-05,2.36229]
[1776674946086,62.25,74804.63,0.13,-0.01741,1e-05,2.36215]
[1776674951119,62.25,74803.86,0.13,-0.01742,1e-05,2.36303]
[1776674956154,62.25,74807.56,0.13,-0.01737,1e-05,2.35757]
[1776674961189,62.24,74805.02,0.13,-0.0174,1e-05,2.36098]
[1776674966225,62.24,74807.55,0.13,-0.01737,1e-05,2.35718]
[1776674969921,62.24,74808.54,0.13,-0.01735,1e-05,2.3557]
[1776674970276,62.24,74808.54,0.13,-0.01735,1e-05,2.3557]
[1776674970428,62.24,74756.12,0.13,-0.01802,1e-05,2.43126]
[1776674972416,62.24,74756.12,0.13,-0.01801,1e-05,2.42895]
[1776674972494,62.25,74727.37,0.13,-0.01839,1e-05,2.47158]
[1776674978315,62.24,74740.27,0.13,-0.01821,1e-05,2.45137]
[1776674983348,62.23,74739.73,0.13,-0.0182,1e-05,2.45118]
[1776674988385,62.23,74747.93,0.13,-0.01809,1e-05,2.43806]
[1776674993420,62.22,74745.29,0.13,-0.01812,1e-05,2.44125]
[1776674998456,62.22,74744.94,0.13,-0.01811,1e-05,2.44093]
[1776675000469,62.21,74729.61,0.13,-0.01831,1e-05,2.46293]
[1776675005504,62.21,74732.88,0.13,-0.01826,1e-05,2.45714]
[1776675010539,62.2,74745.11,0.13,-0.01809,1e-05,2.43836]
[1776675015574,62.2,74744.56,0.13,-0.01809,1e-05,2.43855]
[1776675021616,62.19,74743.3,0.13,-0.0181,1e-05,2.43945]
[1776675026652,62.19,74739.11,0.13,-0.01815,1e-05,2.44479]
[1776675032463,62.18,74739.48,0.13,-0.01812,1e-05,2.44097]
[1776675037730,62.18,74729.88,0.13,-0.01824,1e-05,2.4542]
[1776675042762,62.17,74729.11,0.13,-0.01824,1e-05,2.4544]
[1776675047799,62.17,74731.23,0.13,-0.0182,1e-05,2.45031]
[1776675052833,62.16,74730.9,0.13,-0.0182,1e-05,2.44986]
[1776675057867,62.16,74719.96,0.13,-0.01833,1e-05,2.46507]
[1776675062917,62.15,74717.19,0.13,-0.01836,1e-05,2.46787]
[1776675063924,62.15,74703.6,0.13,-0.01854,1e-05,2.48779]
[1776675068960,62.14,74699.01,0.13,-0.01859,1e-05,2.49362]
[1776675074000,62.13,74690.44,0.13,-0.01869,1e-05,2.50513]
[1776675079037,62.12,74676.82,0.13,-0.01886,1e-05,2.52412]
[1776675084081,62.11,74674.33,0.13,-0.01888,1e-05,2.52603]
[1776675089107,62.11,74683.83,0.13,-0.01874,1e-05,2.5106]
[1776675094143,62.1,74683.36,0.13,-0.01872,1e-05,2.50765]
[1776675099178,62.09,74683.21,0.13,-0.01871,1e-05,2.50659]
[1776675104214,62.08,74677.72,0.13,-0.01877,1e-05,2.5135]
[1776675109248,62.08,74666.05,0.13,-0.01892,1e-05,2.52967]
[1776675114284,62.07,74654.65,0.13,-0.01906,1e-05,2.54538]
[1776675119331,62.06,74652.93,0.13,-0.01907,1e-05,2.54637]
[1776675120336,62.05,74637.35,0.13,-0.01928,1e-05,2.56947]
[1776675125369,62.04,74627.1,0.13,-0.0194,1e-05,2.58326]
[1776675130403,62.03,74623.03,0.13,-0.01945,1e-05,2.58794]
[1776675135438,62.02,74627.37,0.13,-0.01937,1e-05,2.57933]
[1776675140473,62.01,74636.85,0.13,-0.01922,1e-05,2.5627]
[1776675145508,62.0,74655.03,0.13,-0.01896,1e-05,2.53338]
[1776675150543,61.99,74656.87,0.13,-0.01892,1e-05,2.52915]
[1776675155579,61.98,74660.99,0.13,-0.01883,1e-05,2.51917]
[1776675160614,61.98,74666.52,0.13,-0.01875,1e-05,2.5095]
[1776675165649,61.97,74666.65,0.13,-0.01873,1e-05,2.50801]
[1776675170684,61.96,74679.28,0.13,-0.01855,1e-05,2.48789]
[1776675175724,61.96,74685.32,0.13,-0.01846,1e-05,2.47785]
[1776675180756,61.95,74689.61,0.13,-0.0184,1e-05,2.47037]
[1776675185790,61.94,74690.77,0.13,-0.01837,1e-05,2.46777]
[1776675190826,61.94,74688.4,0.13,-0.0184,1e-05,2.47043]
[1776675195863,61.93,74670.89,0.13,-0.01862,1e-05,2.49564]
[1776675200897,61.93,74684.8,0.13,-0.01843,1e-05,2.47385]
[1776675205930,61.92,74676.75,0.13,-0.01853,1e-05,2.48489]
[1776675210964,61.92,74680.56,0.13,-0.01847,1e-05,2.47829]
[1776675216006,61.91,74681.41,0.13,-0.01843,1e-05,2.47382]
[1776675221041,61.91,74677.47,0.13,-0.01848,1e-05,2.47879]
[1776675226075,61.9,74674.27,0.13,-0.01851,1e-05,2.4828]
[1776675231110,61.89,74673.57,0.13,-0.01851,1e-05,2.48272]
[1776675234131,61.89,74690.69,0.13,-0.01828,1e-05,2.45674]
[1776675236402,61.89,74691.47,0.13,-0.01827,1e-05,2.45544]
[1776675236772,61.89,74691.47,0.13,-0.01827,1e-05,2.45544]
[1776675244202,61.88,74690.12,0.13,-0.01828,1e-05,2.45636]
[1776675249238,61.88,74683.9,0.13,-0.01835,1e-05,2.46461]
[1776675250247,61.88,74666.57,0.13,-0.01858,1e-05,2.49026]
[1776675255282,61.87,74667.93,0.13,-0.01856,1e-05,2.48739]
[1776675260317,61.87,74677.74,0.13,-0.01842,1e-05,2.47179]
[1776675269379,61.86,74675.74,0.13,-0.01843,1e-05,2.47324]
[1776675274415,61.85,74667.45,0.13,-0.01852,1e-05,2.48245]
[1776675279452,61.85,74679.81,0.13,-0.01834,1e-05,2.46304]
[1776675284486,61.84,74683.9,0.13,-0.01828,1e-05,2.4564]
[1776675289520,61.84,74682.94,0.13,-0.01829,1e-05,2.457]
[1776675294556,61.84,74686.87,0.13,-0.01823,1e-05,2.45062]
[1776675299590,61.83,74690.9,0.13,-0.01817,1e-05,2.4439]
[1776675304627,61.83,74691.4,0.13,-0.01816,1e-05,2.44257]
[1776675309661,61.82,74690.62,0.13,-0.01817,1e-05,2.4431]
[1776675314696,61.82,74691.13,0.13,-0.01815,1e-05,2.44162]
[1776675319731,61.82,74699.9,0.13,-0.01803,1e-05,2.42813]
[1776675324768,61.81,74709.95,0.13,-0.01789,1e-05,2.41254]
[1776675329803,61.8,74703.57,0.13,-0.01796,1e-05,2.41952]
[1776675334838,61.78,74708.71,0.13,-0.01785,1e-05,2.40694]
[1776675339873,61.77,74711.17,0.13,-0.0178,1e-05,2.40118]
[1776675344909,61.75,74715.82,0.13,-0.01771,1e-05,2.39131]
[1776675349943,61.73,74721.17,0.13,-0.01762,1e-05,2.38102]
[1776675354979,61.72,74724.64,0.13,-0.01756,1e-05,2.37351]
[1776675361022,61.7,74725.29,0.13,-0.01752,1e-05,2.36964]
[1776675366071,61.69,74736.08,0.13,-0.01736,1e-05,2.35173]
[1776675372116,61.67,74736.1,0.13,-0.01734,1e-05,2.34943]
[1776675378155,61.65,74726.53,0.13,-0.01744,1e-05,2.35991]
[1776675383190,61.64,74726.09,0.13,-0.01743,1e-05,2.35869]
[1776675388225,61.63,74718.5,0.13,-0.0175,1e-05,2.36732]
[1776675393260,61.62,74719.36,0.13,-0.01746,1e-05,2.36144]
[1776675399304,61.6,74714.95,0.13,-0.01749,1e-05,2.36499]
[1776675404337,61.58,74714.42,0.13,-0.01747,1e-05,2.36294]
[1776675409373,61.57,74710.03,0.13,-0.01751,1e-05,2.36744]
[1776675414407,61.55,74706.45,0.13,-0.01753,1e-05,2.36972]
[1776675419442,61.54,74708.44,0.13,-0.01749,1e-05,2.36491]
[1776675424454,61.53,74709.72,0.13,-0.01745,1e-05,2.36066]
[1776675429515,61.51,74713.0,0.13,-0.01739,1e-05,2.35357]
[1776675432787,61.5,74728.9,0.13,-0.01718,1e-05,2.32932]
[1776675434751,61.5,74757.1,0.13,-0.01681,1e-05,2.28793]
[1776675437582,61.49,74730.88,0.13,-0.01713,1e-05,2.32405]
[1776675442627,61.48,74723.66,0.13,-0.01721,1e-05,2.3327]
[1776675448660,61.46,74736.68,0.13,-0.01702,1e-05,2.3113]
[1776675453708,61.45,74746.86,0.13,-0.01686,1e-05,2.29275]
[1776675458745,61.44,74752.75,0.13,-0.01677,1e-05,2.28308]
[1776675463777,61.43,74750.61,0.13,-0.01679,1e-05,2.28447]
[1776675468814,61.42,74746.82,0.13,-0.01682,1e-05,2.28817]
[1776675473848,61.41,74745.42,0.13,-0.01682,1e-05,2.28815]
[1776675478884,61.4,74747.2,0.13,-0.01678,1e-05,2.28364]
[1776675482912,61.39,74733.26,0.13,-0.01694,1e-05,2.30204]
[1776675488954,61.38,74731.26,0.13,-0.01695,1e-05,2.30272]
[1776675493989,61.37,74736.34,0.13,-0.01687,1e-05,2.29409]
[1776675499024,61.36,74726.03,0.13,-0.01699,1e-05,2.30699]
[1776675504059,61.35,74716.7,0.13,-0.01709,1e-05,2.3184]
[1776675509094,61.33,74718.9,0.13,-0.01704,1e-05,2.31302]
[1776675514131,61.32,74734.59,0.13,-0.01682,1e-05,2.28708]
[1776675519172,61.32,74743.61,0.13,-0.01669,1e-05,2.27277]
[1776675524202,61.31,74747.59,0.13,-0.01663,1e-05,2.26573]
[1776675529239,61.3,74744.1,0.13,-0.01666,1e-05,2.26891]
[1776675530246,61.3,74726.2,0.13,-0.01688,1e-05,2.29423]
[1776675536054,61.28,74731.05,0.13,-0.0168,1e-05,2.28531]
[1776675541323,61.27,74733.16,0.13,-0.01676,1e-05,2.28065]
[1776675546358,61.26,74735.14,0.13,-0.01672,1e-05,2.27622]
[1776675552401,61.25,74747.75,0.13,-0.01655,1e-05,2.25634]
[1776675557437,61.24,74745.95,0.13,-0.01656,1e-05,2.25772]
[1776675562473,61.23,74741.59,0.13,-0.0166,1e-05,2.26238]
[1776675567509,61.23,74744.74,0.13,-0.01655,1e-05,2.25648]
[1776675572543,61.22,74747.56,0.13,-0.01649,1e-05,2.24891]
[1776675577579,61.21,74751.31,0.13,-0.01643,1e-05,2.24229]
[1776675582614,61.2,74748.08,0.13,-0.01646,1e-05,2.24521]
[1776675588655,61.19,74745.85,0.13,-0.01647,1e-05,2.24667]
[1776675593691,61.18,74747.53,0.13,-0.01644,1e-05,2.24323]
[1776675598728,61.17,74749.4,0.13,-0.01641,1e-05,2.23929]
[1776675602755,61.17,74734.74,0.13,-0.01658,1e-05,2.25848]
[1776675607791,61.16,74732.5,0.13,-0.01659,1e-05,2.26013]
[1776675612825,61.15,74736.1,0.13,-0.01653,1e-05,2.25363]
[1776675617861,61.14,74729.1,0.13,-0.01661,1e-05,2.26231]
[1776675618868,61.14,74745.01,0.13,-0.01641,1e-05,2.23941]
[1776675623902,61.13,74747.53,0.13,-0.01637,1e-05,2.23469]
[1776675628937,61.12,74751.89,0.13,-0.0163,1e-05,2.22743]
[1776675633973,61.12,74759.58,0.13,-0.01619,1e-05,2.21352]
[1776675634801,61.12,74759.58,0.13,-0.01619,1e-05,2.21352]
[1776675634979,61.12,74766.27,0.13,-0.01611,1e-05,2.20427]
[1776675636844,61.11,74767.79,0.13,-0.01609,1e-05,2.20197]
[1776675637018,61.11,74767.0,0.13,-0.01609,1e-05,2.20288]
[1776675639007,61.11,74750.21,0.13,-0.01629,1e-05,2.22581]
[1776675644043,61.1,74751.45,0.13,-0.01627,1e-05,2.22284]
[1776675649078,61.1,74751.86,0.13,-0.01626,1e-05,2.22128]
[1776675654113,61.09,74752.8,0.13,-0.01624,1e-05,2.21899]
[1776675655630,61.09,74755.24,0.13,-0.0162,1e-05,2.21541]
[1776675656127,61.09,74756.11,0.13,-0.01619,1e-05,2.21402]
[1776675661162,61.08,74763.22,0.13,-0.0161,1e-05,2.20332]
[1776675666197,61.08,74773.47,0.13,-0.01597,1e-05,2.18828]
[1776675671232,61.07,74762.42,0.13,-0.01609,1e-05,2.20272]
[1776675676268,61.07,74762.71,0.13,-0.01609,1e-05,2.20166]
[1776675681616,61.06,74761.25,0.13,-0.0161,1e-05,2.20283]
[1776675682309,61.06,74760.89,0.13,-0.0161,1e-05,2.20299]
[1776675686337,61.06,74742.14,0.13,-0.01632,1e-05,2.22846]
[1776675691374,61.05,74737.74,0.13,-0.01635,1e-05,2.23134]
[1776675697180,61.04,74741.27,0.13,-0.01629,1e-05,2.22509]
[1776675702450,61.04,74748.33,0.13,-0.0162,1e-05,2.21402]
[1776675707486,61.03,74751.45,0.13,-0.01615,1e-05,2.20895]
[1776675712520,61.03,74739.06,0.13,-0.0163,1e-05,2.22522]
[1776675719569,61.02,74736.11,0.13,-0.01632,1e-05,2.22784]
[1776675724604,61.01,74733.63,0.13,-0.01634,1e-05,2.22994]
[1776675730645,61.0,74739.44,0.13,-0.01626,1e-05,2.22076]
[1776675735684,61.0,74750.26,0.13,-0.01612,1e-05,2.20472]
[1776675740723,60.99,74754.85,0.13,-0.01606,1e-05,2.19749]
[1776675745754,60.98,74755.03,0.13,-0.01605,1e-05,2.1964]
[1776675750789,60.98,74754.93,0.13,-0.01604,1e-05,2.19552]
[1776675756831,60.97,74751.98,0.13,-0.01605,1e-05,2.19661]
[1776675761871,60.97,74751.97,0.13,-0.01604,1e-05,2.19578]
[1776675767693,60.96,74744.47,0.13,-0.01613,1e-05,2.20507]
[1776675775969,60.95,74747.69,0.13,-0.01607,1e-05,2.19911]
[1776675781004,60.95,74751.16,0.13,-0.01602,1e-05,2.19324]
[1776675786039,60.94,74749.41,0.13,-0.01604,1e-05,2.19494]
[1776675791078,60.94,74753.32,0.13,-0.01598,1e-05,2.18865]
[1776675796114,60.93,74747.21,0.13,-0.01605,1e-05,2.19624]
[1776675801149,60.92,74746.1,0.13,-0.01606,1e-05,2.19688]
[1776675806183,60.92,74737.47,0.13,-0.01615,1e-05,2.2079]
[1776675811219,60.91,74729.73,0.13,-0.01622,1e-05,2.21533]
[1776675818267,60.9,74723.73,0.13,-0.01628,1e-05,2.22229]
[1776675828119,60.89,74720.19,0.13,-0.01631,1e-05,2.22541]
[1776675833372,60.88,74726.45,0.13,-0.01622,1e-05,2.21548]
[1776675838408,60.88,74734.69,0.13,-0.01612,1e-05,2.20316]
[1776675843442,60.87,74728.14,0.13,-0.01619,1e-05,2.21141]
[1776675848478,60.87,74739.68,0.13,-0.01604,1e-05,2.19452]
[1776675853512,60.86,74740.92,0.13,-0.01602,1e-05,2.19201]
[1776675858547,60.86,74739.19,0.13,-0.01603,1e-05,2.1936]
[1776675863582,60.85,74739.31,0.13,-0.01602,1e-05,2.19264]
[1776675868619,60.85,74736.75,0.13,-0.01605,1e-05,2.19541]
[1776675873655,60.84,74717.86,0.13,-0.01626,1e-05,2.21867]
[1776675878687,60.84,74724.84,0.13,-0.01616,1e-05,2.20799]
[1776675883723,60.83,74722.07,0.13,-0.01619,1e-05,2.21097]
[1776675888757,60.83,74732.24,0.13,-0.01606,1e-05,2.19586]
[1776675893811,60.82,74737.27,0.13,-0.01599,1e-05,2.18837]
[1776675898846,60.82,74741.35,0.13,-0.01594,1e-05,2.18209]
[1776675903881,60.82,74733.79,0.13,-0.01602,1e-05,2.19185]
[1776675908915,60.81,74732.96,0.13,-0.01603,1e-05,2.19224]
[1776675913951,60.81,74740.82,0.13,-0.01593,1e-05,2.18069]
[1776675918986,60.8,74738.35,0.13,-0.01595,1e-05,2.18344]
[1776675924030,60.8,74735.17,0.13,-0.01598,1e-05,2.18713]
[1776675929062,60.79,74730.22,0.13,-0.01604,1e-05,2.19325]
[1776675934095,60.79,74724.69,0.13,-0.01608,1e-05,2.19801]
[1776675939131,60.78,74714.5,0.13,-0.0162,1e-05,2.21139]
[1776675943163,60.78,74734.51,0.13,-0.01595,1e-05,2.18301]
[1776675948974,60.78,74740.06,0.13,-0.01588,1e-05,2.17473]
[1776675954239,60.77,74740.56,0.13,-0.01587,1e-05,2.17351]
[1776675959274,60.77,74743.15,0.13,-0.01583,1e-05,2.16945]
[1776675960241,60.77,74743.15,0.13,-0.01583,1e-05,2.16945]
[1776675960453,60.77,74743.15,0.13,-0.01583,1e-05,2.16945]
[1776675960560,60.77,74754.66,0.13,-0.01569,1e-05,2.15359]
[1776675961294,60.77,74754.66,0.13,-0.01569,1e-05,2.15359]
[1776675962106,60.77,74754.66,0.13,-0.01569,1e-05,2.15359]
[1776675962303,60.77,74814.46,0.13,-0.015,1e-05,2.07305]
[1776675963641,60.82,74822.06,0.13,-0.01499,1e-05,2.07182]
[1776675964481,60.82,74822.06,0.13,-0.01499,1e-05,2.07182]
[1776675964510,60.83,74917.94,0.13,-0.01394,1e-05,1.94868]
[1776675966350,60.8,74938.47,0.13,-0.01368,1e-05,1.91857]
[1776675968570,60.8,74936.05,0.13,-0.01371,1e-05,1.92115]
[1776675968603,60.8,74918.45,0.13,-0.01389,1e-05,1.94317]
[1776675969793,60.8,74918.45,0.13,-0.01389,1e-05,1.943]
[1776675970432,60.8,74918.45,0.13,-0.01389,1e-05,1.943]
[1776675970607,60.8,74992.38,0.13,-0.01312,1e-05,1.85185]
[1776675970888,60.8,74992.38,0.13,-0.01312,1e-05,1.85185]
[1776675971399,60.8,74992.38,0.13,-0.01312,1e-05,1.85185]
[1776675972409,60.83,74969.75,0.13,-0.01339,1e-05,1.88409]
[1776675975639,60.9,74954.2,0.13,-0.01365,1e-05,1.91488]
[1776675980484,60.92,74971.06,0.13,-0.01349,1e-05,1.89577]
[1776675985708,60.93,74962.6,0.13,-0.01359,1e-05,1.90764]
[1776675991764,60.94,74957.21,0.13,-0.01366,1e-05,1.9163]
[1776675995780,60.95,74951.31,0.13,-0.01372,1e-05,1.92325]
[1776675996596,60.95,74951.57,0.13,-0.01372,1e-05,1.92324]
[1776675999616,60.95,74969.12,0.13,-0.01353,1e-05,1.90097]
[1776676000625,60.95,74988.87,0.13,-0.01333,1e-05,1.8764]
[1776676005660,60.91,74986.23,0.13,-0.01331,1e-05,1.87466]
[1776676007682,60.91,75001.87,0.13,-0.01315,1e-05,1.85496]
[1776676011710,60.84,75018.26,0.13,-0.01291,1e-05,1.8258]
[1776676016676,60.77,75023.04,0.13,-0.01278,1e-05,1.80995]
[1776676016746,60.76,75024.58,0.13,-0.01274,1e-05,1.80578]
[1776676016963,60.76,75024.58,0.13,-0.01274,1e-05,1.80578]
[1776676017503,60.76,75024.58,0.13,-0.01274,1e-05,1.80578]
[1776676021781,60.72,75038.54,0.13,-0.01256,1e-05,1.78427]
[1776676024385,60.72,75037.76,0.13,-0.01257,1e-05,1.7848]
[1776676024805,60.72,75038.86,0.13,-0.01256,1e-05,1.78332]
[1776676027825,60.69,75021.42,0.13,-0.01269,1e-05,1.79965]
[1776676029604,60.69,75003.69,0.13,-0.01286,1e-05,1.82028]
[1776676033867,60.68,74989.55,0.13,-0.013,1e-05,1.83616]
[1776676039673,60.67,74981.37,0.13,-0.01306,1e-05,1.84418]
[1776676044950,60.66,74983.57,0.13,-0.01303,1e-05,1.84001]
[1776676049984,60.65,74981.18,0.13,-0.01304,1e-05,1.84141]
[1776676055019,60.64,74973.94,0.13,-0.01309,1e-05,1.84673]
[1776676060061,60.62,74965.31,0.13,-0.01316,1e-05,1.85566]
[1776676065093,60.61,74958.75,0.13,-0.01322,1e-05,1.86207]
[1776676070137,60.6,74954.99,0.13,-0.01324,1e-05,1.865]
[1776676071950,60.6,74954.99,0.13,-0.01324,1e-05,1.865]
[1776676072289,60.6,74978.86,0.13,-0.013,1e-05,1.83538]
[1776676074813,60.6,74978.86,0.13,-0.01299,1e-05,1.83505]
[1776676075546,60.59,74976.82,0.13,-0.01301,1e-05,1.83666]
[1776676077730,60.59,74976.82,0.13,-0.01301,1e-05,1.83666]
[1776676077767,60.59,74977.61,0.13,-0.01299,1e-05,1.83514]
[1776676079193,60.58,74991.59,0.13,-0.01285,1e-05,1.81808]
[1776676081009,60.58,74992.88,0.13,-0.01284,1e-05,1.81628]
[1776676081212,60.58,75004.97,0.13,-0.01271,1e-05,1.80163]
[1776676083611,60.58,75005.5,0.13,-0.01271,1e-05,1.80078]
[1776676083616,60.58,74977.85,0.13,-0.01298,1e-05,1.83336]
[1776676085280,60.58,74977.85,0.13,-0.01298,1e-05,1.83336]
[1776676085373,60.57,74979.99,0.13,-0.01296,1e-05,1.83051]
[1776676086455,60.57,74979.99,0.13,-0.01296,1e-05,1.83051]
[1776676086556,60.57,74986.84,0.13,-0.01288,1e-05,1.82173]
[1776676088875,60.57,74986.84,0.13,-0.01288,1e-05,1.82173]
[1776676089629,60.57,74987.84,0.13,-0.01287,1e-05,1.82027]
[1776676091390,60.57,74979.83,0.13,-0.01295,1e-05,1.82935]
[1776676091492,60.56,74976.97,0.13,-0.01297,1e-05,1.83225]
[1776676097526,60.55,74971.52,0.13,-0.01302,1e-05,1.8377]
[1776676097553,60.55,74967.07,0.13,-0.01306,1e-05,1.8425]
[1776676098358,60.55,74967.07,0.13,-0.01306,1e-05,1.8425]
[1776676098389,60.55,74968.0,0.13,-0.01305,1e-05,1.84137]
[1776676100833,60.55,74968.0,0.13,-0.01304,1e-05,1.84108]
[1776676101891,60.54,74970.37,0.13,-0.01301,1e-05,1.83735]
[1776676105351,60.54,74976.47,0.13,-0.01295,1e-05,1.82945]
[1776676105377,60.54,74979.15,0.13,-0.01292,1e-05,1.82596]
[1776676106319,60.54,74979.15,0.13,-0.01292,1e-05,1.82596]
[1776676106384,60.54,74980.3,0.13,-0.01291,1e-05,1.82432]
[1776676107066,60.54,74980.3,0.13,-0.01291,1e-05,1.82432]
[1776676107392,60.53,74972.41,0.13,-0.01298,1e-05,1.83355]
[1776676112426,60.52,74970.54,0.13,-0.01298,1e-05,1.8325]
[1776676117461,60.51,74968.06,0.13,-0.01299,1e-05,1.8341]
[1776676122500,60.5,74963.88,0.13,-0.01302,1e-05,1.83775]
[1776676125505,60.5,74959.93,0.13,-0.01306,1e-05,1.84195]
[1776676125606,60.46,74956.75,0.13,-0.01304,1e-05,1.84002]
[1776676126168,60.46,74956.75,0.13,-0.01304,1e-05,1.84002]
[1776676126526,60.46,74956.75,0.13,-0.01304,1e-05,1.84002]
[1776676131567,60.43,74947.64,0.13,-0.0131,1e-05,1.84671]
[1776676136597,60.42,74946.54,0.13,-0.0131,1e-05,1.84656]
[1776676141631,60.41,74941.85,0.13,-0.01313,1e-05,1.85077]
[1776676145526,60.41,74941.78,0.13,-0.01313,1e-05,1.84996]
[1776676145664,60.4,74942.64,0.13,-0.01311,1e-05,1.84862]
[1776676148312,60.4,74950.53,0.13,-0.01303,1e-05,1.83847]
[1776676148686,60.4,74955.93,0.13,-0.01298,1e-05,1.83194]
[1776676154724,60.42,74955.19,0.13,-0.013,1e-05,1.83531]
[1776676159760,60.42,74952.26,0.13,-0.01304,1e-05,1.8396]
[1776676164796,60.43,74954.2,0.13,-0.01302,1e-05,1.83798]
[1776676169830,60.43,74956.94,0.13,-0.013,1e-05,1.8354]
[1776676174865,60.44,74957.23,0.13,-0.01299,1e-05,1.8339]
[1776676179902,60.44,74952.56,0.13,-0.01305,1e-05,1.84032]
[1776676184935,60.45,74954.14,0.13,-0.01304,1e-05,1.8391]
[1776676189970,60.45,74958.28,0.13,-0.013,1e-05,1.83482]
[1776676195012,60.46,74958.09,0.13,-0.01301,1e-05,1.83577]
[1776676200812,60.47,74968.3,0.13,-0.01293,1e-05,1.82587]
[1776676205076,60.48,74953.97,0.13,-0.01308,1e-05,1.8438]
[1776676208261,60.48,74929.24,0.13,-0.01333,1e-05,1.87435]
[1776676214793,60.48,74917.11,0.13,-0.01345,1e-05,1.88875]
[1776676220951,60.46,74915.83,0.13,-0.01344,1e-05,1.88726]
[1776676226225,60.44,74923.23,0.13,-0.01335,1e-05,1.87634]
[1776676231260,60.43,74916.78,0.13,-0.01339,1e-05,1.88051]
[1776676234652,60.42,74894.9,0.13,-0.01361,1e-05,1.90651]
[1776676240322,60.41,74896.49,0.13,-0.01357,1e-05,1.90211]
[1776676245361,60.39,74889.7,0.13,-0.01363,1e-05,1.90858]
[1776676250396,60.38,74879.91,0.13,-0.01371,1e-05,1.91875]
[1776676255431,60.37,74882.1,0.13,-0.01367,1e-05,1.91389]
[1776676260467,60.35,74880.82,0.13,-0.01367,1e-05,1.91342]
[1776676265502,60.34,74880.63,0.13,-0.01365,1e-05,1.91157]
[1776676270687,60.33,74879.78,0.13,-0.01365,1e-05,1.91101]
[1776676272553,60.32,74903.97,0.13,-0.01338,1e-05,1.87974]
[1776676277589,60.29,74906.3,0.13,-0.01332,1e-05,1.87206]
[1776676282623,60.28,74905.06,0.13,-0.01332,1e-05,1.87188]
[1776676287658,60.27,74906.19,0.13,-0.01329,1e-05,1.86881]
[1776676293701,60.25,74907.09,0.13,-0.01325,1e-05,1.86377]
[1776676298735,60.24,74906.01,0.13,-0.01325,1e-05,1.86344]
[1776676303770,60.19,74918.27,0.13,-0.01307,1e-05,1.84128]
[1776676308805,60.18,74923.49,0.13,-0.013,1e-05,1.83351]
[1776676311826,60.18,74937.5,0.13,-0.01285,1e-05,1.81581]
[1776676316862,60.17,74940.14,0.13,-0.01282,1e-05,1.81144]
[1776676321896,60.16,74937.23,0.13,-0.01284,1e-05,1.81381]
[1776676327938,60.12,74949.82,0.13,-0.01266,1e-05,1.79229]
[1776676332973,60.1,74956.47,0.13,-0.01257,1e-05,1.78192]
[1776676334988,60.08,74983.98,0.13,-0.01228,1e-05,1.74684]
[1776676340101,60.06,74990.25,0.13,-0.01219,1e-05,1.73567]
[1776676342051,60.06,75018.96,0.13,-0.01192,1e-05,1.70239]
[1776676347087,60.06,75019.35,0.13,-0.01191,1e-05,1.70178]
[1776676352122,60.05,75020.56,0.13,-0.01189,1e-05,1.69849]
[1776676357157,60.05,75019.07,0.13,-0.0119,1e-05,1.70013]
[1776676362192,60.05,75024.89,0.13,-0.01185,1e-05,1.69343]
[1776676367235,60.05,75038.0,0.13,-0.01172,1e-05,1.67855]
[1776676372265,60.05,75041.25,0.13,-0.01169,1e-05,1.67498]
[1776676377299,60.06,75044.48,0.13,-0.01167,1e-05,1.67144]
[1776676382335,60.06,75047.59,0.13,-0.01164,1e-05,1.66806]
[1776676387372,60.06,75040.25,0.13,-0.01171,1e-05,1.67646]
[1776676392177,60.06,75026.35,0.13,-0.01184,1e-05,1.69227]
[1776676397440,60.06,75024.65,0.13,-0.01185,1e-05,1.69417]
[1776676406507,60.06,75025.36,0.13,-0.01185,1e-05,1.69331]
[1776676411541,60.06,75019.93,0.13,-0.01188,1e-05,1.69767]
[1776676417230,60.06,75010.49,0.13,-0.01197,1e-05,1.70841]
[1776676418590,60.06,75050.36,0.13,-0.0116,1e-05,1.66305]
[1776676423645,60.06,75059.73,0.13,-0.01152,1e-05,1.65284]
[1776676425664,60.06,75083.34,0.13,-0.0113,1e-05,1.62672]
[1776676430694,60.07,75080.2,0.13,-0.01134,1e-05,1.63161]
[1776676435729,60.07,75078.0,0.13,-0.01137,1e-05,1.63455]
[1776676440776,60.08,75078.07,0.13,-0.01137,1e-05,1.63539]
[1776676445805,60.12,75088.89,0.13,-0.01132,1e-05,1.62853]
[1776676449838,60.13,75073.27,0.13,-0.01147,1e-05,1.64736]
[1776676453866,60.17,75059.24,0.13,-0.01165,1e-05,1.66902]
[1776676455028,60.17,75042.82,0.13,-0.0118,1e-05,1.68805]
[1776676460919,60.19,75038.03,0.13,-0.01187,1e-05,1.69602]
[1776676465954,60.21,75038.44,0.13,-0.01188,1e-05,1.69759]
[1776676470989,60.22,75039.63,0.13,-0.01188,1e-05,1.69824]
[1776676476029,60.23,75038.75,0.13,-0.0119,1e-05,1.69939]
[1776676481060,60.23,75037.62,0.13,-0.01191,1e-05,1.70059]
[1776676487101,60.23,75038.99,0.13,-0.01189,1e-05,1.69884]
[1776676492137,60.23,75043.05,0.13,-0.01185,1e-05,1.69407]
[1776676498178,60.23,75045.96,0.13,-0.01182,1e-05,1.69064]
[1776676503215,60.23,75051.79,0.13,-0.01177,1e-05,1.68396]
[1776676506239,60.23,75035.31,0.13,-0.01192,1e-05,1.70265]
[1776676511275,60.23,75035.5,0.13,-0.01192,1e-05,1.70215]
[1776676516310,60.22,75034.0,0.13,-0.01193,1e-05,1.70362]
[1776676521345,60.22,75038.82,0.13,-0.01188,1e-05,1.69789]
[1776676526382,60.22,75038.32,0.13,-0.01189,1e-05,1.69826]
[1776676531416,60.22,75037.93,0.13,-0.01188,1e-05,1.69668]
[1776676533180,60.22,75052.04,0.13,-0.01175,1e-05,1.68062]
[1776676538464,60.22,75074.06,0.13,-0.01154,1e-05,1.65585]
[1776676543499,60.22,75083.12,0.13,-0.01146,1e-05,1.64594]
[1776676550548,60.22,75075.81,0.13,-0.01153,1e-05,1.65446]
[1776676555583,60.23,75065.57,0.13,-0.01163,1e-05,1.66618]
[1776676561634,60.23,75061.29,0.13,-0.01167,1e-05,1.67112]
[1776676567670,60.23,75066.07,0.13,-0.01162,1e-05,1.66588]
[1776676572705,60.23,75065.58,0.13,-0.01163,1e-05,1.66654]
[1776676577740,60.23,75071.64,0.13,-0.01158,1e-05,1.65987]
[1776676582776,60.23,75065.9,0.13,-0.01163,1e-05,1.66643]
[1776676587813,60.23,75070.18,0.13,-0.01159,1e-05,1.66174]
[1776676593853,60.23,75067.2,0.13,-0.01161,1e-05,1.66344]
[1776676598888,60.23,75072.51,0.13,-0.01156,1e-05,1.65763]
[1776676603924,60.23,75068.1,0.13,-0.0116,1e-05,1.66273]
[1776676605937,60.23,75053.21,0.13,-0.01174,1e-05,1.67952]
[1776676606944,60.23,75037.54,0.13,-0.01189,1e-05,1.69731]
[1776676612985,60.23,75032.07,0.13,-0.01193,1e-05,1.70333]
[1776676618027,60.23,75034.46,0.13,-0.01191,1e-05,1.70038]
[1776676623063,60.23,75041.09,0.13,-0.01185,1e-05,1.69259]
[1776676629104,60.23,75035.28,0.13,-0.0119,1e-05,1.69902]
[1776676634138,60.23,75032.51,0.13,-0.01192,1e-05,1.702]
[1776676639173,60.23,75027.27,0.13,-0.01197,1e-05,1.70779]
[1776676648236,60.22,75027.18,0.13,-0.01197,1e-05,1.70753]
[1776676653272,60.22,75036.26,0.13,-0.01187,1e-05,1.6952]
[1776676654279,60.22,75051.91,0.13,-0.01172,1e-05,1.67745]
[1776676661327,60.22,75053.33,0.13,-0.01171,1e-05,1.67597]
[1776676666362,60.22,75056.2,0.13,-0.01169,1e-05,1.67281]
[1776676672405,60.22,75057.25,0.13,-0.01168,1e-05,1.67171]
[1776676679454,60.22,75060.34,0.13,-0.01165,1e-05,1.66833]
[1776676682477,60.23,75084.97,0.13,-0.01143,1e-05,1.64087]
[1776676687518,60.23,75082.43,0.13,-0.01145,1e-05,1.64401]
[1776676692554,60.23,75078.89,0.13,-0.01149,1e-05,1.64826]
[1776676697588,60.23,75088.34,0.13,-0.0114,1e-05,1.63815]
[1776676702624,60.24,75088.43,0.13,-0.01141,1e-05,1.63847]
[1776676707659,60.24,75089.08,0.13,-0.0114,1e-05,1.63818]
[1776676712693,60.24,75090.71,0.13,-0.01138,1e-05,1.63505]
[1776676719744,60.25,75092.96,0.13,-0.01136,1e-05,1.63325]
[1776676724539,60.25,75113.18,0.13,-0.01119,1e-05,1.61157]
[1776676729812,60.26,75117.16,0.13,-0.01116,1e-05,1.60788]
[1776676734847,60.26,75124.14,0.13,-0.0111,1e-05,1.60095]
[1776676738876,60.26,75137.68,0.13,-0.01099,1e-05,1.58684]
[1776676743912,60.28,75131.64,0.13,-0.01106,1e-05,1.59553]
[1776676748957,60.29,75121.56,0.13,-0.01115,1e-05,1.60756]
[1776676753992,60.29,75115.22,0.13,-0.01122,1e-05,1.61503]
[1776676759028,60.3,75115.46,0.13,-0.01122,1e-05,1.61532]
[1776676764066,60.3,75118.14,0.13,-0.0112,1e-05,1.61296]
[1776676770110,60.31,75110.26,0.13,-0.01127,1e-05,1.62223]
[1776676775144,60.31,75107.3,0.13,-0.01129,1e-05,1.62421]
[1776676780181,60.31,75087.43,0.13,-0.01148,1e-05,1.64664]
[1776676785215,60.32,75093.37,0.13,-0.01143,1e-05,1.64161]
[1776676790249,60.34,75091.59,0.13,-0.01147,1e-05,1.64557]
[1776676793270,60.34,75077.26,0.13,-0.0116,1e-05,1.66174]
[1776676798310,60.34,75063.37,0.13,-0.01173,1e-05,1.67757]
[1776676803340,60.34,75062.55,0.13,-0.01174,1e-05,1.67863]
[1776676808377,60.34,75063.96,0.13,-0.01173,1e-05,1.67717]
[1776676813416,60.34,75062.69,0.13,-0.01174,1e-05,1.67876]
[1776676818454,60.4,75066.59,0.13,-0.01176,1e-05,1.68203]
[1776676820467,60.45,75083.77,0.13,-0.01166,1e-05,1.67013]
[1776676825499,60.45,75086.05,0.13,-0.01165,1e-05,1.66782]
[1776676830534,60.46,75088.3,0.13,-0.01163,1e-05,1.66553]
[1776676835571,60.46,75089.98,0.13,-0.0116,1e-05,1.6621]
[1776676840604,60.46,75087.37,0.13,-0.01163,1e-05,1.66524]
[1776676845638,60.46,75087.44,0.13,-0.01163,1e-05,1.66538]
[1776676850674,60.46,75092.49,0.13,-0.01158,1e-05,1.65999]
[1776676855710,60.46,75085.76,0.13,-0.01165,1e-05,1.66772]
[1776676860749,60.47,75082.49,0.13,-0.01168,1e-05,1.67161]
[1776676866207,60.47,75083.51,0.13,-0.01167,1e-05,1.67062]
[1776676868264,60.47,75109.06,0.13,-0.01144,1e-05,1.64273]
[1776676870819,60.47,75090.84,0.13,-0.01161,1e-05,1.66312]
[1776676875863,60.47,75094.11,0.13,-0.01158,1e-05,1.65971]
[1776676876868,60.47,75110.98,0.13,-0.01143,1e-05,1.64104]
[1776676881903,60.48,75127.57,0.13,-0.01128,1e-05,1.62328]
[1776676886943,60.48,75118.18,0.13,-0.01137,1e-05,1.63411]
[1776676889961,60.48,75134.83,0.13,-0.01122,1e-05,1.61604]
[1776676890968,60.48,75152.64,0.13,-0.01107,1e-05,1.59681]
[1776676896007,60.5,75157.44,0.13,-0.01103,1e-05,1.59223]
[1776676901046,60.53,75156.74,0.13,-0.01107,1e-05,1.59647]
[1776676906082,60.53,75144.8,0.13,-0.01118,1e-05,1.61008]
[1776676911117,60.54,75144.3,0.13,-0.01119,1e-05,1.61123]
[1776676914138,60.54,75129.08,0.13,-0.01133,1e-05,1.62819]
[1776676919173,60.54,75121.27,0.13,-0.0114,1e-05,1.63717]
[1776676924211,60.54,75107.23,0.13,-0.01153,1e-05,1.65303]
[1776676929246,60.54,75104.54,0.13,-0.01155,1e-05,1.65623]
[1776676934281,60.55,75096.87,0.13,-0.01163,1e-05,1.66493]
[1776676938311,60.55,75081.82,0.13,-0.01176,1e-05,1.68188]
[1776676943344,60.55,75065.17,0.13,-0.01192,1e-05,1.70071]
[1776676948381,60.54,75060.69,0.13,-0.01196,1e-05,1.70548]
[1776676953416,60.54,75056.07,0.13,-0.01199,1e-05,1.70875]
[1776676958453,60.54,75055.35,0.13,-0.01199,1e-05,1.70942]
[1776676963486,60.54,75045.33,0.13,-0.01209,1e-05,1.72075]
[1776676968521,60.54,75043.26,0.13,-0.01211,1e-05,1.7229]
[1776676974563,60.54,75042.88,0.13,-0.01211,1e-05,1.72304]
[1776676979598,60.54,75045.33,0.13,-0.01208,1e-05,1.71999]
[1776676984635,60.53,75035.12,0.13,-0.01218,1e-05,1.73144]
[1776676989670,60.53,75027.33,0.13,-0.01225,1e-05,1.74004]
[1776676990592,60.53,75027.33,0.13,-0.01225,1e-05,1.74004]
[1776676990692,60.53,75027.21,0.13,-0.01225,1e-05,1.74009]
[1776676995712,60.53,75020.48,0.13,-0.01231,1e-05,1.74743]
[1776677001879,60.52,75013.92,0.13,-0.01237,1e-05,1.75474]
[1776677011822,60.51,75011.84,0.13,-0.01237,1e-05,1.75379]
[1776677013835,60.51,75026.19,0.13,-0.01223,1e-05,1.73691]
[1776677018870,60.51,75029.12,0.13,-0.01219,1e-05,1.73306]
[1776677023914,60.51,75027.67,0.13,-0.0122,1e-05,1.73431]
[1776677027941,60.5,75045.46,0.13,-0.01203,1e-05,1.71354]
[1776677032978,60.5,75053.0,0.13,-0.01196,1e-05,1.70467]
[1776677038012,60.5,75058.69,0.13,-0.0119,1e-05,1.69796]
[1776677040779,60.5,75058.33,0.13,-0.01191,1e-05,1.69832]
[1776677040823,60.5,75057.72,0.13,-0.01191,1e-05,1.69894]
[1776677046071,60.5,75054.67,0.13,-0.01194,1e-05,1.70184]
[1776677051104,60.49,75051.4,0.13,-0.01196,1e-05,1.70526]
[1776677054780,60.49,75043.58,0.13,-0.01204,1e-05,1.71414]
[1776677054878,60.49,75031.56,0.13,-0.01215,1e-05,1.72781]
[1776677060168,60.49,75039.1,0.13,-0.01207,1e-05,1.71862]
[1776677064196,60.49,75055.33,0.13,-0.01192,1e-05,1.69981]
[1776677069232,60.49,75057.16,0.13,-0.0119,1e-05,1.69752]
[1776677074267,60.48,75051.4,0.13,-0.01194,1e-05,1.70201]
[1776677079805,60.48,75045.37,0.13,-0.01199,1e-05,1.70865]
[1776677080363,60.48,75081.79,0.13,-0.01166,1e-05,1.66739]
[1776677085366,60.48,75076.92,0.13,-0.0117,1e-05,1.67297]
[1776677090402,60.48,75076.4,0.13,-0.01171,1e-05,1.67357]
[1776677095437,60.48,75075.83,0.13,-0.01171,1e-05,1.67427]
[1776677100479,60.48,75089.78,0.13,-0.01158,1e-05,1.65873]
[1776677105507,60.49,75085.42,0.13,-0.01163,1e-05,1.66385]
[1776677110542,60.49,75087.35,0.13,-0.01161,1e-05,1.66189]
[1776677115577,60.49,75086.31,0.13,-0.01162,1e-05,1.66325]
[1776677120613,60.49,75077.08,0.13,-0.01171,1e-05,1.6741]
[1776677125647,60.49,75066.46,0.13,-0.01181,1e-05,1.68617]
[1776677131689,60.49,75066.31,0.13,-0.0118,1e-05,1.68457]
[1776677136725,60.49,75071.38,0.13,-0.01175,1e-05,1.67894]
[1776677141761,60.49,75068.29,0.13,-0.01178,1e-05,1.68253]
[1776677146796,60.49,75070.56,0.13,-0.01176,1e-05,1.68007]
[1776677151834,60.5,75081.43,0.13,-0.01166,1e-05,1.668]
[1776677153260,60.5,75081.48,0.13,-0.01167,1e-05,1.66839]
[1776677153847,60.5,75082.39,0.13,-0.01166,1e-05,1.66783]
[1776677158881,60.52,75084.3,0.13,-0.01166,1e-05,1.66794]
[1776677164925,60.54,75083.19,0.13,-0.01169,1e-05,1.67185]
[1776677171973,60.56,75083.49,0.13,-0.01172,1e-05,1.67456]
[1776677177009,60.57,75075.77,0.13,-0.0118,1e-05,1.68536]
[1776677184067,60.6,75077.56,0.13,-0.01181,1e-05,1.68625]
[1776677189100,60.61,75074.41,0.13,-0.01186,1e-05,1.69184]
[1776677194140,60.62,75069.45,0.13,-0.01191,1e-05,1.69763]
[1776677199178,60.64,75071.46,0.13,-0.0119,1e-05,1.69691]
[1776677204209,60.63,75064.88,0.13,-0.01196,1e-05,1.70425]
[1776677209246,60.63,75071.31,0.13,-0.0119,1e-05,1.69679]
[1776677210844,60.63,75083.28,0.13,-0.01179,1e-05,1.68325]
[1776677211259,60.63,75083.0,0.13,-0.01179,1e-05,1.68357]
[1776677211385,60.63,75083.0,0.13,-0.01179,1e-05,1.68357]
[1776677212268,60.63,75082.74,0.13,-0.01179,1e-05,1.68387]
[1776677217522,60.63,75083.88,0.13,-0.01178,1e-05,1.68258]
[1776677217623,60.64,75088.73,0.13,-0.01174,1e-05,1.67794]
[1776677221621,60.64,75087.94,0.13,-0.01176,1e-05,1.67966]
[1776677221647,60.65,75087.83,0.13,-0.01177,1e-05,1.6806]
[1776677228147,60.67,75087.22,0.13,-0.01179,1e-05,1.68372]
[1776677233415,60.68,75086.89,0.13,-0.01181,1e-05,1.68611]
[1776677238219,60.7,75072.69,0.13,-0.01196,1e-05,1.70413]
[1776677243486,60.71,75062.54,0.13,-0.01207,1e-05,1.71751]
[1776677248520,60.72,75063.24,0.13,-0.01208,1e-05,1.71844]
[1776677253555,60.73,75063.05,0.13,-0.01208,1e-05,1.71852]
[1776677258592,60.75,75063.26,0.13,-0.01209,1e-05,1.71998]
[1776677263626,60.76,75057.53,0.13,-0.01216,1e-05,1.72782]
[1776677268661,60.75,75053.68,0.13,-0.01219,1e-05,1.73179]
[1776677273695,60.75,75052.94,0.13,-0.01219,1e-05,1.73211]
[1776677278732,60.74,75051.27,0.13,-0.0122,1e-05,1.73356]
[1776677283766,60.76,75045.86,0.13,-0.01227,1e-05,1.7422]
[1776677288801,60.76,75044.06,0.13,-0.01229,1e-05,1.74442]
[1776677293837,60.77,75034.2,0.13,-0.01239,1e-05,1.75667]
[1776677294609,60.77,75034.2,0.13,-0.01239,1e-05,1.75667]
[1776677294844,60.77,75033.15,0.13,-0.01241,1e-05,1.75849]
[1776677299879,60.79,75028.28,0.13,-0.01248,1e-05,1.76712]
[1776677304914,60.81,75025.45,0.13,-0.01253,1e-05,1.77335]
[1776677310956,60.84,75016.79,0.13,-0.01264,1e-05,1.78695]
[1776677315993,60.86,75018.84,0.13,-0.01264,1e-05,1.78547]
[1776677321027,60.88,75017.84,0.13,-0.01267,1e-05,1.78946]
[1776677326061,60.9,75013.72,0.13,-0.01273,1e-05,1.79709]
[1776677331098,60.91,75014.59,0.13,-0.01274,1e-05,1.79875]
[1776677337139,60.94,75017.11,0.13,-0.01275,1e-05,1.79895]
[1776677343181,60.96,75017.91,0.13,-0.01276,1e-05,1.80114]
[1776677348216,60.98,75011.97,0.13,-0.01284,1e-05,1.81072]
[1776677353252,60.99,75015.78,0.13,-0.01283,1e-05,1.80867]
[1776677358286,61.01,75013.81,0.13,-0.01287,1e-05,1.81349]
[1776677363321,61.03,75013.31,0.13,-0.01289,1e-05,1.8165]
[1776677369366,61.05,75015.23,0.13,-0.01289,1e-05,1.81708]
[1776677375405,61.07,75016.38,0.13,-0.01289,1e-05,1.81664]
[1776677375849,61.07,75016.38,0.13,-0.01289,1e-05,1.81664]
[1776677376412,61.07,75017.23,0.13,-0.01289,1e-05,1.81611]
[1776677381447,61.06,75018.4,0.13,-0.01287,1e-05,1.8141]
[1776677386482,61.06,75018.75,0.13,-0.01286,1e-05,1.81233]
[1776677391518,61.05,75018.5,0.13,-0.01286,1e-05,1.81205]
[1776677396552,61.06,75024.45,0.13,-0.0128,1e-05,1.80594]
[1776677399358,61.06,75041.96,0.13,-0.01263,1e-05,1.78531]
[1776677404609,61.05,75040.96,0.13,-0.01263,1e-05,1.78541]
[1776677409644,61.04,75028.49,0.13,-0.01275,1e-05,1.79897]
[1776677414680,61.03,75020.31,0.13,-0.01282,1e-05,1.80747]
[1776677419718,61.03,75017.32,0.13,-0.01284,1e-05,1.80982]
[1776677424751,61.02,75017.26,0.13,-0.01283,1e-05,1.8087]
[1776677429788,61.02,75016.82,0.13,-0.01284,1e-05,1.80951]
[1776677434823,61.04,75015.97,0.13,-0.01286,1e-05,1.81164]
[1776677436602,61.04,75015.96,0.13,-0.01286,1e-05,1.81215]
[1776677436834,61.05,75015.14,0.13,-0.01287,1e-05,1.81362]
[1776677439281,61.05,75014.88,0.13,-0.01288,1e-05,1.81442]
[1776677439321,61.05,75011.0,0.13,-0.01292,1e-05,1.81953]
[1776677439935,61.05,75011.0,0.13,-0.01292,1e-05,1.81953]
[1776677439960,61.06,75010.11,0.13,-0.01293,1e-05,1.82108]
[1776677440810,61.06,75010.11,0.13,-0.01293,1e-05,1.82108]
[1776677440883,61.06,75010.52,0.13,-0.01293,1e-05,1.82107]
[1776677441570,61.06,75010.52,0.13,-0.01293,1e-05,1.82107]
[1776677441870,61.06,75010.52,0.13,-0.01294,1e-05,1.82155]
[1776677442775,61.06,75010.52,0.13,-0.01294,1e-05,1.82155]
[1776677442880,61.07,75010.41,0.13,-0.01294,1e-05,1.82216]
[1776677447912,61.08,75010.37,0.13,-0.01296,1e-05,1.8246]
[1776677448839,61.08,75010.37,0.13,-0.01296,1e-05,1.8246]
[1776677448938,61.09,75008.96,0.13,-0.01298,1e-05,1.82676]
[1776677453955,61.1,75003.53,0.13,-0.01305,1e-05,1.83555]
[1776677459274,61.12,75004.6,0.13,-0.01306,1e-05,1.83606]
[1776677459322,61.12,75015.52,0.13,-0.01295,1e-05,1.82347]
[1776677462014,61.12,75031.02,0.13,-0.0128,1e-05,1.80502]
[1776677467048,61.11,75030.22,0.13,-0.0128,1e-05,1.80474]
[1776677472085,61.11,75030.37,0.13,-0.0128,1e-05,1.80484]
[1776677477119,61.11,75030.55,0.13,-0.01279,1e-05,1.80416]
[1776677482158,61.1,75038.85,0.13,-0.0127,1e-05,1.79322]
[1776677487193,61.09,75035.0,0.13,-0.01273,1e-05,1.7966]
[1776677490765,61.1,75022.62,0.13,-0.01286,1e-05,1.81201]
[1776677491221,61.1,75020.36,0.13,-0.01287,1e-05,1.81327]
[1776677496256,61.12,75017.19,0.13,-0.01292,1e-05,1.81949]
[1776677501291,61.14,75014.59,0.13,-0.01297,1e-05,1.82502]
[1776677506326,61.15,75014.68,0.13,-0.01299,1e-05,1.82731]
[1776677511364,61.17,75011.88,0.13,-0.01303,1e-05,1.83301]
[1776677517403,61.19,75012.46,0.13,-0.01305,1e-05,1.83504]
[1776677522440,61.2,75012.44,0.13,-0.01307,1e-05,1.8373]
[1776677527475,61.22,75023.49,0.13,-0.01298,1e-05,1.82636]
[1776677533518,61.24,75020.74,0.13,-0.01303,1e-05,1.83242]
[1776677538553,61.25,75016.65,0.13,-0.01309,1e-05,1.83964]
[1776677543588,61.27,75008.45,0.13,-0.01319,1e-05,1.85179]
[1776677548623,61.28,75015.81,0.13,-0.01313,1e-05,1.84517]
[1776677553658,61.3,75016.83,0.13,-0.01313,1e-05,1.8443]
[1776677558693,61.32,75011.99,0.13,-0.0132,1e-05,1.8524]
[1776677563728,61.33,75008.38,0.13,-0.01325,1e-05,1.85899]
[1776677568763,61.35,75010.07,0.13,-0.01325,1e-05,1.85915]
[1776677570541,61.35,75010.07,0.13,-0.01325,1e-05,1.85915]
[1776677570585,61.35,75010.61,0.13,-0.01325,1e-05,1.85939]
[1776677574394,61.35,75015.63,0.13,-0.0132,1e-05,1.85272]
[1776677574493,61.35,75015.42,0.13,-0.0132,1e-05,1.85312]
[1776677577141,61.35,75015.04,0.13,-0.01321,1e-05,1.85403]
[1776677577159,61.36,75015.58,0.13,-0.01321,1e-05,1.85428]
[1776677582865,61.37,75016.32,0.13,-0.01322,1e-05,1.85563]
[1776677586899,61.38,75030.52,0.13,-0.01308,1e-05,1.8389]
[1776677591934,61.38,75033.3,0.13,-0.01306,1e-05,1.83642]
[1776677594288,61.38,75033.72,0.13,-0.01306,1e-05,1.83638]
[1776677594293,61.39,75029.6,0.13,-0.01311,1e-05,1.84222]
[1776677595451,61.39,75029.6,0.13,-0.01311,1e-05,1.84222]
[1776677595483,61.39,75028.92,0.13,-0.01312,1e-05,1.84348]
[1776677600999,61.38,75026.99,0.13,-0.01313,1e-05,1.84426]
[1776677606037,61.37,75023.81,0.13,-0.01314,1e-05,1.84625]
[1776677610754,61.36,75015.58,0.13,-0.01322,1e-05,1.85489]
[1776677610765,61.36,75015.51,0.13,-0.01322,1e-05,1.85497]
[1776677612620,61.36,75015.51,0.13,-0.01322,1e-05,1.85497]
[1776677612721,61.36,75015.51,0.13,-0.01321,1e-05,1.85316]
[1776677614092,61.36,75015.51,0.13,-0.01321,1e-05,1.85316]
[1776677614192,61.37,75015.51,0.13,-0.01321,1e-05,1.85404]
[1776677620135,61.39,75014.36,0.13,-0.01325,1e-05,1.85808]
[1776677627184,61.41,75014.34,0.13,-0.01327,1e-05,1.86118]
[1776677630211,61.42,75028.24,0.13,-0.01314,1e-05,1.84586]
[1776677635247,61.43,75019.7,0.13,-0.01325,1e-05,1.85837]
[1776677640281,61.45,75015.95,0.13,-0.0133,1e-05,1.86505]
[1776677645316,61.46,75003.3,0.13,-0.01345,1e-05,1.88247]
[1776677650351,61.48,74995.78,0.13,-0.01354,1e-05,1.89353]
[1776677655387,61.49,74995.7,0.13,-0.01356,1e-05,1.89548]
[1776677660421,61.5,74991.84,0.13,-0.01361,1e-05,1.90196]
[1776677665456,61.51,75000.73,0.13,-0.01354,1e-05,1.89279]
[1776677671499,61.52,75000.77,0.13,-0.01354,1e-05,1.89282]
[1776677676532,61.54,75001.62,0.13,-0.01354,1e-05,1.89346]
[1776677681568,61.55,75004.49,0.13,-0.01353,1e-05,1.89162]
[1776677686604,61.56,75000.49,0.13,-0.01358,1e-05,1.89814]
[1776677691640,61.57,75002.44,0.13,-0.01358,1e-05,1.89734]
[1776677696674,61.58,75013.01,0.13,-0.01348,1e-05,1.88611]
[1776677701709,61.59,75013.56,0.13,-0.01349,1e-05,1.88711]
[1776677706745,61.6,75025.07,0.13,-0.01338,1e-05,1.87482]
[1776677711784,61.62,75025.33,0.13,-0.0134,1e-05,1.87631]
[1776677717826,61.63,75025.43,0.13,-0.01341,1e-05,1.8783]
[1776677722860,61.64,75023.17,0.13,-0.01345,1e-05,1.88279]
[1776677727895,61.65,75023.99,0.13,-0.01346,1e-05,1.88354]
[1776677732931,61.67,75023.49,0.13,-0.01346,1e-05,1.88392]
[1776677737965,61.68,75022.98,0.13,-0.01348,1e-05,1.88628]
[1776677743001,61.69,75031.93,0.13,-0.01341,1e-05,1.87722]
[1776677748058,61.7,75031.34,0.13,-0.01343,1e-05,1.87975]
[1776677750052,61.71,75017.77,0.13,-0.01357,1e-05,1.89694]
[1776677755086,61.72,75014.93,0.13,-0.01362,1e-05,1.90208]
[1776677760121,61.73,75012.04,0.13,-0.01366,1e-05,1.90729]
[1776677765156,61.74,75010.03,0.13,-0.01369,1e-05,1.91142]
[1776677770191,61.75,75005.87,0.13,-0.01375,1e-05,1.9185]
[1776677775227,61.77,75008.77,0.13,-0.01374,1e-05,1.91655]
[1776677782274,61.78,75005.76,0.13,-0.01379,1e-05,1.9225]
[1776677787311,61.79,75005.74,0.13,-0.0138,1e-05,1.92411]
[1776677792345,61.8,75004.37,0.13,-0.01381,1e-05,1.92541]
[1776677798391,61.82,75003.05,0.13,-0.01384,1e-05,1.92893]
[1776677803424,61.83,75002.21,0.13,-0.01387,1e-05,1.93152]
[1776677809464,61.84,75000.62,0.13,-0.0139,1e-05,1.9353]
[1776677812804,61.84,75042.27,0.13,-0.01347,1e-05,1.88531]
[1776677813142,61.84,75042.27,0.13,-0.01347,1e-05,1.88531]
[1776677813496,61.85,75042.27,0.13,-0.01348,1e-05,1.88569]
[1776677818528,61.83,75046.72,0.13,-0.01342,1e-05,1.87839]
[1776677821550,61.83,75062.35,0.13,-0.01325,1e-05,1.85851]
[1776677826585,61.81,75069.69,0.13,-0.01316,1e-05,1.84804]
[1776677832422,61.8,75071.81,0.13,-0.01312,1e-05,1.84352]
[1776677837662,61.79,75065.47,0.13,-0.01317,1e-05,1.84942]
[1776677842698,61.78,75064.47,0.13,-0.01317,1e-05,1.84891]
[1776677847733,61.77,75075.37,0.13,-0.01305,1e-05,1.83433]
[1776677852953,61.76,75079.53,0.13,-0.01298,1e-05,1.82626]
[1776677854790,61.75,75113.68,0.13,-0.01264,1e-05,1.78547]
[1776677859864,61.75,75106.31,0.13,-0.0127,1e-05,1.7931]
[1776677865866,61.73,75108.46,0.13,-0.01267,1e-05,1.78896]
[1776677870901,61.73,75120.33,0.13,-0.01255,1e-05,1.77417]
[1776677875941,61.72,75122.72,0.13,-0.01252,1e-05,1.77038]
[1776677880971,61.71,75132.23,0.13,-0.01242,1e-05,1.75849]
[1776677886010,61.71,75129.0,0.13,-0.01244,1e-05,1.76126]
[1776677891052,61.7,75123.55,0.13,-0.01249,1e-05,1.76674]
[1776677897088,61.69,75109.47,0.13,-0.01261,1e-05,1.78157]
[1776677902915,61.68,75124.02,0.13,-0.01246,1e-05,1.76346]
[1776677908169,61.67,75129.05,0.13,-0.0124,1e-05,1.75673]
[1776677913204,61.67,75131.91,0.13,-0.01236,1e-05,1.75069]
[1776677918662,61.66,75137.83,0.13,-0.01229,1e-05,1.74326]
[1776677924284,61.65,75135.9,0.13,-0.0123,1e-05,1.74436]
[1776677929320,61.65,75162.44,0.13,-0.01205,1e-05,1.71355]
[1776677934360,61.65,75159.54,0.13,-0.01207,1e-05,1.7163]
[1776677939399,61.64,75161.35,0.13,-0.01205,1e-05,1.7138]
[1776677944431,61.64,75151.76,0.13,-0.01213,1e-05,1.72396]
[1776677949466,61.63,75159.39,0.13,-0.01206,1e-05,1.71483]
[1776677954501,61.64,75153.9,0.13,-0.01211,1e-05,1.72127]
[1776677960545,61.66,75146.45,0.13,-0.01221,1e-05,1.73305]
[1776677963212,61.67,75146.4,0.13,-0.01222,1e-05,1.73431]
[1776677963564,61.67,75146.7,0.13,-0.01222,1e-05,1.73457]
[1776677968600,61.73,75131.4,0.13,-0.01243,1e-05,1.76025]
[1776677973636,61.75,75134.17,0.13,-0.01242,1e-05,1.75797]
[1776677978670,61.77,75131.89,0.13,-0.01246,1e-05,1.76338]
[1776677983705,61.79,75125.19,0.13,-0.01255,1e-05,1.77384]
[1776677988741,61.81,75122.63,0.13,-0.01259,1e-05,1.77948]
[1776677993778,61.83,75118.98,0.13,-0.01265,1e-05,1.7863]
[1776677998817,61.85,75130.52,0.13,-0.01256,1e-05,1.77562]
[1776678004852,61.87,75140.6,0.13,-0.01249,1e-05,1.76727]
[1776678009886,61.89,75145.8,0.13,-0.01246,1e-05,1.76397]
[1776678014926,61.91,75147.92,0.13,-0.01247,1e-05,1.76424]
[1776678015933,61.91,75129.27,0.13,-0.01265,1e-05,1.78621]
[1776678020970,61.93,75135.61,0.13,-0.01261,1e-05,1.78138]
[1776678026007,61.95,75129.04,0.13,-0.01269,1e-05,1.79142]
[1776678031041,61.96,75133.15,0.13,-0.01266,1e-05,1.78719]
[1776678036076,61.98,75139.95,0.13,-0.01261,1e-05,1.78175]
[1776678040964,61.99,75138.99,0.13,-0.01264,1e-05,1.78483]
[1776678041065,62.0,75138.74,0.13,-0.01264,1e-05,1.78561]
[1776678042602,62.0,75138.74,0.13,-0.01264,1e-05,1.78561]
[1776678042625,62.0,75138.74,0.13,-0.01265,1e-05,1.78659]
[1776678043386,62.0,75138.74,0.13,-0.01265,1e-05,1.78659]
[1776678044142,62.01,75138.74,0.13,-0.01266,1e-05,1.78708]
[1776678049171,62.02,75134.39,0.13,-0.01271,1e-05,1.79309]
[1776678050325,62.02,75133.77,0.13,-0.01272,1e-05,1.7943]
[1776678051182,62.02,75134.15,0.13,-0.01272,1e-05,1.79435]
[1776678052845,62.03,75134.1,0.13,-0.01272,1e-05,1.7949]
[1776678052929,62.03,75134.1,0.13,-0.01272,1e-05,1.7949]
[1776678053629,62.03,75135.31,0.13,-0.01271,1e-05,1.79399]
[1776678053698,62.03,75145.93,0.13,-0.01262,1e-05,1.7822]
[1776678059238,62.03,75151.25,0.13,-0.01256,1e-05,1.77572]
[1776678064272,62.02,75154.3,0.13,-0.01252,1e-05,1.77114]
[1776678069308,62.02,75156.11,0.13,-0.0125,1e-05,1.76805]
[1776678074343,62.01,75157.72,0.13,-0.01247,1e-05,1.76521]
[1776678079378,62.0,75155.91,0.13,-0.01248,1e-05,1.76629]
[1776678081535,62.0,75174.1,0.13,-0.01231,1e-05,1.74518]
[1776678087435,61.99,75170.5,0.13,-0.01233,1e-05,1.74833]
[1776678092472,61.99,75169.5,0.13,-0.01232,1e-05,1.74683]
[1776678097506,61.98,75172.78,0.13,-0.01229,1e-05,1.74237]
[1776678102542,61.98,75174.98,0.13,-0.01226,1e-05,1.73916]
[1776678107576,61.97,75176.46,0.13,-0.01224,1e-05,1.73664]
[1776678112611,61.96,75173.68,0.13,-0.01226,1e-05,1.73908]
[1776678117646,61.96,75175.35,0.13,-0.01224,1e-05,1.7365]
[1776678123689,61.95,75175.51,0.13,-0.01223,1e-05,1.7355]
[1776678128723,61.95,75184.79,0.13,-0.01214,1e-05,1.72441]
[1776678133759,61.94,75177.3,0.13,-0.0122,1e-05,1.73217]
[1776678138793,61.94,75181.92,0.13,-0.01215,1e-05,1.72625]
[1776678143828,61.93,75187.18,0.13,-0.0121,1e-05,1.7197]
[1776678148865,61.93,75196.39,0.13,-0.01201,1e-05,1.70884]
[1776678153898,61.93,75191.38,0.13,-0.01204,1e-05,1.71202]
[1776678155615,61.93,75191.73,0.13,-0.01204,1e-05,1.71152]
[1776678155912,61.92,75194.28,0.13,-0.01201,1e-05,1.70856]
[1776678161964,61.92,75195.21,0.13,-0.012,1e-05,1.707]
[1776678166990,61.92,75192.82,0.13,-0.01202,1e-05,1.70904]
[1776678172025,61.91,75194.04,0.13,-0.012,1e-05,1.70719]
[1776678177059,61.91,75193.34,0.13,-0.012,1e-05,1.7075]
[1776678182094,61.91,75196.16,0.13,-0.01197,1e-05,1.70389]
[1776678187129,61.9,75190.18,0.13,-0.01202,1e-05,1.71005]
[1776678194181,61.9,75191.03,0.13,-0.01201,1e-05,1.70847]
[1776678200223,61.89,75191.89,0.13,-0.012,1e-05,1.70697]
[1776678205257,61.89,75192.41,0.13,-0.01199,1e-05,1.70592]
[1776678210293,61.89,75192.91,0.13,-0.01198,1e-05,1.70489]
[1776678210848,61.89,75192.91,0.13,-0.01198,1e-05,1.70489]
[1776678211300,61.89,75193.44,0.13,-0.01196,1e-05,1.70236]
[1776678211553,61.89,75193.44,0.13,-0.01196,1e-05,1.70236]
[1776678212307,61.89,75193.85,0.13,-0.01196,1e-05,1.70181]
[1776678217342,61.88,75201.33,0.13,-0.01189,1e-05,1.69304]
[1776678223399,61.88,75200.24,0.13,-0.01189,1e-05,1.69374]
[1776678228419,61.88,75202.76,0.13,-0.01187,1e-05,1.69051]
[1776678233455,61.87,75203.52,0.13,-0.01186,1e-05,1.68924]
[1776678238491,61.87,75194.84,0.13,-0.01193,1e-05,1.69843]
[1776678243525,61.87,75185.55,0.13,-0.01201,1e-05,1.70826]
[1776678249567,61.86,75183.14,0.13,-0.01203,1e-05,1.71026]
[1776678255396,61.86,75179.72,0.13,-0.01206,1e-05,1.7134]
[1776678259637,61.85,75165.42,0.13,-0.01219,1e-05,1.72898]
[1776678264672,61.85,75161.13,0.13,-0.01222,1e-05,1.7331]
[1776678269707,61.84,75161.71,0.13,-0.01221,1e-05,1.73169]
[1776678274742,61.84,75165.01,0.13,-0.01216,1e-05,1.72543]
[1776678279778,61.83,75162.61,0.13,-0.01218,1e-05,1.72749]
[1776678284824,61.83,75156.71,0.13,-0.01223,1e-05,1.73346]
[1776678289848,61.82,75156.71,0.13,-0.01222,1e-05,1.73262]
[1776678294883,61.82,75156.76,0.13,-0.01221,1e-05,1.73186]
[1776678299918,61.81,75163.44,0.13,-0.01214,1e-05,1.72363]
[1776678305749,61.81,75175.56,0.13,-0.01203,1e-05,1.70948]
[1776678310996,61.8,75177.75,0.13,-0.012,1e-05,1.70657]
[1776678313010,61.8,75193.13,0.13,-0.01186,1e-05,1.68925]
[1776678318045,61.8,75189.26,0.13,-0.01189,1e-05,1.69325]
[1776678323079,61.8,75178.42,0.13,-0.01199,1e-05,1.70495]
[1776678328116,61.79,75181.96,0.13,-0.01195,1e-05,1.70055]
[1776678333150,61.79,75184.63,0.13,-0.01191,1e-05,1.6953]
[1776678338186,61.79,75183.85,0.13,-0.01192,1e-05,1.69574]
[1776678343220,61.78,75177.18,0.13,-0.01197,1e-05,1.70271]
[1776678348256,61.78,75180.86,0.13,-0.01194,1e-05,1.69813]
[1776678353337,61.78,75182.76,0.13,-0.01192,1e-05,1.69554]
[1776678358371,61.77,75182.23,0.13,-0.01192,1e-05,1.69565]
[1776678363409,61.77,75178.98,0.13,-0.01194,1e-05,1.69873]
[1776678368445,61.77,75182.25,0.13,-0.01191,1e-05,1.69463]
[1776678373479,61.76,75175.55,0.13,-0.01197,1e-05,1.70158]
[1776678378514,61.76,75179.49,0.13,-0.01193,1e-05,1.69665]
[1776678383550,61.76,75186.46,0.13,-0.01186,1e-05,1.68848]
[1776678388585,61.75,75186.41,0.13,-0.01186,1e-05,1.68818]
[1776678393618,61.75,75187.73,0.13,-0.01183,1e-05,1.68455]
[1776678398654,61.75,75186.71,0.13,-0.01183,1e-05,1.68538]
[1776678403689,61.75,75179.42,0.13,-0.0119,1e-05,1.69315]
[1776678408725,61.74,75181.95,0.13,-0.01187,1e-05,1.69]
[1776678413760,61.74,75181.02,0.13,-0.01188,1e-05,1.69071]
[1776678418795,61.74,75179.21,0.13,-0.01189,1e-05,1.6924]
[1776678423845,61.74,75177.94,0.13,-0.0119,1e-05,1.69349]
[1776678424842,61.74,75193.66,0.13,-0.01176,1e-05,1.67601]
[1776678427213,61.74,75217.84,0.13,-0.01154,1e-05,1.64943]
[1776678432922,61.74,75216.32,0.13,-0.01155,1e-05,1.65116]
[1776678437955,61.74,75218.2,0.13,-0.01154,1e-05,1.64917]
[1776678443261,61.74,75220.3,0.13,-0.01152,1e-05,1.64696]
[1776678443321,61.74,75208.12,0.13,-0.01163,1e-05,1.66027]
[1776678449032,61.74,75203.79,0.13,-0.01167,1e-05,1.66499]
[1776678451089,61.74,75205.01,0.13,-0.01166,1e-05,1.66365]
[1776678451158,61.74,75205.24,0.13,-0.01164,1e-05,1.66158]
[1776678457089,61.74,75207.28,0.13,-0.01162,1e-05,1.6594]
[1776678462124,61.74,75213.63,0.13,-0.01157,1e-05,1.65258]
[1776678467158,61.74,75216.94,0.13,-0.01154,1e-05,1.64913]
[1776678472193,61.74,75220.26,0.13,-0.01151,1e-05,1.64571]
[1776678477227,61.74,75222.66,0.13,-0.01149,1e-05,1.64332]
[1776678482263,61.74,75223.82,0.13,-0.01148,1e-05,1.64228]
[1776678487298,61.75,75226.91,0.13,-0.01146,1e-05,1.63917]
[1776678492338,61.75,75233.59,0.13,-0.0114,1e-05,1.63222]
[1776678497373,61.75,75241.73,0.13,-0.01133,1e-05,1.62377]
[1776678501401,61.75,75223.32,0.13,-0.0115,1e-05,1.64385]
[1776678506437,61.75,75224.9,0.13,-0.01148,1e-05,1.64226]
[1776678511471,61.75,75223.97,0.13,-0.01148,1e-05,1.64162]
[1776678516507,61.75,75221.09,0.13,-0.01151,1e-05,1.6449]
[1776678521541,61.76,75216.08,0.13,-0.01155,1e-05,1.65047]
[1776678526576,61.76,75200.23,0.13,-0.0117,1e-05,1.66789]
[1776678531616,61.76,75185.19,0.13,-0.01183,1e-05,1.68443]
[1776678536681,61.75,75178.7,0.13,-0.01189,1e-05,1.69148]
[1776678541700,61.75,75168.26,0.13,-0.01198,1e-05,1.70274]
[1776678546736,61.75,75158.38,0.13,-0.01207,1e-05,1.7134]
[1776678551770,61.74,75161.24,0.13,-0.01204,1e-05,1.70966]
[1776678556770,61.74,75160.57,0.13,-0.01205,1e-05,1.71014]
[1776678562869,61.74,75135.62,0.13,-0.01227,1e-05,1.73739]
[1776678567578,61.73,75151.36,0.13,-0.01212,1e-05,1.71899]
[1776678572936,61.73,75148.75,0.13,-0.01213,1e-05,1.71961]
[1776678577971,61.73,75151.02,0.13,-0.0121,1e-05,1.7166]
[1776678581115,61.72,75132.02,0.13,-0.01228,1e-05,1.73783]
[1776678587722,61.72,75111.66,0.13,-0.01247,1e-05,1.76022]
[1776678591719,61.71,75089.53,0.13,-0.01267,1e-05,1.78511]
[1776678597793,61.7,75090.37,0.13,-0.01265,1e-05,1.78285]
[1776678603155,61.7,75088.33,0.13,-0.01267,1e-05,1.7842]
[1776678606176,61.69,75102.89,0.13,-0.01252,1e-05,1.76677]
[1776678611211,61.69,75104.81,0.13,-0.0125,1e-05,1.76369]
[1776678615240,61.68,75089.78,0.13,-0.01263,1e-05,1.7804]
[1776678620279,61.67,75083.96,0.13,-0.01268,1e-05,1.7861]
[1776678625315,61.67,75084.14,0.13,-0.01267,1e-05,1.78482]
[1776678629344,61.66,75058.32,0.13,-0.01292,1e-05,1.81415]
[1776678634379,61.65,75055.26,0.13,-0.01292,1e-05,1.81449]
[1776678637401,61.64,75069.8,0.13,-0.01277,1e-05,1.79661]
[1776678642435,61.64,75075.84,0.13,-0.01271,1e-05,1.7884]
[1776678647473,61.63,75082.69,0.13,-0.01263,1e-05,1.7793]
[1776678652506,61.62,75090.28,0.13,-0.01255,1e-05,1.76948]
[1776678657540,61.61,75087.08,0.13,-0.01257,1e-05,1.77203]
[1776678662580,61.61,75088.66,0.13,-0.01255,1e-05,1.76943]
[1776678667612,61.6,75086.4,0.13,-0.01256,1e-05,1.77092]
[1776678672645,61.59,75085.84,0.13,-0.01256,1e-05,1.77061]
[1776678677681,61.59,75095.77,0.13,-0.01245,1e-05,1.75823]
[1776678682714,61.58,75100.63,0.13,-0.0124,1e-05,1.75184]
[1776678687750,61.58,75097.18,0.13,-0.01243,1e-05,1.75503]
[1776678692785,61.57,75086.44,0.13,-0.01251,1e-05,1.76459]
[1776678697820,61.56,75088.84,0.13,-0.01248,1e-05,1.7609]
[1776678702855,61.56,75090.97,0.13,-0.01245,1e-05,1.75756]
[1776678707891,61.55,75103.13,0.13,-0.01233,1e-05,1.74285]
[1776678712926,61.54,75096.77,0.13,-0.01238,1e-05,1.74937]
[1776678717962,61.54,75099.13,0.13,-0.01236,1e-05,1.74587]
[1776678723009,61.53,75090.53,0.13,-0.01243,1e-05,1.75509]
[1776678727034,61.53,75062.63,0.13,-0.0127,1e-05,1.7865]
[1776678732070,61.52,75058.31,0.13,-0.01273,1e-05,1.79041]
[1776678737108,61.51,75063.98,0.13,-0.01266,1e-05,1.78264]
[1776678742140,61.5,75068.32,0.13,-0.01261,1e-05,1.77651]
[1776678747194,61.5,75077.4,0.13,-0.01252,1e-05,1.76498]
[1776678752356,61.49,75064.57,0.13,-0.01262,1e-05,1.77719]
[1776678758932,61.48,75062.23,0.13,-0.01263,1e-05,1.77813]
[1776678765310,61.47,75066.55,0.13,-0.01258,1e-05,1.7719]
[1776678770345,61.46,75064.86,0.13,-0.01259,1e-05,1.77285]
[1776678775338,61.46,75064.91,0.13,-0.01258,1e-05,1.77197]
[1776678775409,61.45,75045.1,0.13,-0.01277,1e-05,1.79465]
[1776678776057,61.45,75045.1,0.13,-0.01277,1e-05,1.79465]
[1776678776344,61.45,75045.1,0.13,-0.01277,1e-05,1.79465]
[1776678776882,61.45,75045.1,0.13,-0.01277,1e-05,1.79465]
[1776678776982,61.45,75041.24,0.13,-0.0128,1e-05,1.79894]
[1776678778474,61.45,75041.24,0.13,-0.0128,1e-05,1.79869]
[1776678778484,61.45,75044.22,0.13,-0.01277,1e-05,1.79494]
[1776678780733,61.45,75044.22,0.13,-0.01277,1e-05,1.79469]
[1776678780766,61.45,75044.53,0.13,-0.01276,1e-05,1.79408]
[1776678781360,61.45,75044.53,0.13,-0.01276,1e-05,1.79408]
[1776678781873,61.45,75044.53,0.13,-0.01276,1e-05,1.79408]
[1776678785450,61.44,75061.47,0.13,-0.01259,1e-05,1.77314]
[1776678790484,61.43,75068.0,0.13,-0.01252,1e-05,1.76452]
[1776678795521,61.42,75075.64,0.13,-0.01244,1e-05,1.75473]
[1776678800557,61.42,75068.83,0.13,-0.01249,1e-05,1.76165]
[1776678805596,61.41,75078.75,0.13,-0.01239,1e-05,1.74928]
[1776678810626,61.4,75085.65,0.13,-0.01232,1e-05,1.74056]
[1776678815662,61.4,75095.38,0.13,-0.01221,1e-05,1.72688]
[1776678820702,61.39,75086.99,0.13,-0.01228,1e-05,1.73577]
[1776678821952,61.39,75067.44,0.13,-0.01247,1e-05,1.7581]
[1776678826492,61.39,75060.41,0.13,-0.01253,1e-05,1.7655]
[1776678826738,61.39,75049.91,0.13,-0.01263,1e-05,1.7775]
[1776678827275,61.39,75049.91,0.13,-0.01263,1e-05,1.7775]
[1776678827744,61.39,75040.1,0.13,-0.01272,1e-05,1.78874]
[1776678828226,61.39,75040.1,0.13,-0.01272,1e-05,1.78874]
[1776678828751,61.38,75044.89,0.13,-0.01267,1e-05,1.78291]
[1776678833788,61.38,75037.33,0.13,-0.01274,1e-05,1.7906]
[1776678838822,61.37,75037.1,0.13,-0.01273,1e-05,1.78966]
[1776678843857,61.36,75043.39,0.13,-0.01266,1e-05,1.78111]
[1776678848892,61.35,75047.52,0.13,-0.01261,1e-05,1.77516]
[1776678853932,61.34,75057.18,0.13,-0.01251,1e-05,1.76286]
[1776678858966,61.34,75066.36,0.13,-0.01241,1e-05,1.7513]
[1776678864001,61.33,75067.29,0.13,-0.01239,1e-05,1.74929]
[1776678864317,61.33,75067.29,0.13,-0.01239,1e-05,1.74929]
[1776678864320,61.33,75067.29,0.13,-0.01239,1e-05,1.74929]
[1776678864374,61.33,75067.29,0.13,-0.01239,1e-05,1.74929]
[1776678864688,61.33,75067.29,0.13,-0.01239,1e-05,1.74929]
[1776678870021,61.32,75070.53,0.13,-0.01236,1e-05,1.74469]
[1776678880119,61.31,75067.96,0.13,-0.01235,1e-05,1.74391]
[1776678885155,61.3,75057.16,0.13,-0.01245,1e-05,1.75546]
[1776678889847,61.3,75071.32,0.13,-0.01231,1e-05,1.73827]
[1776678895226,61.29,75074.38,0.13,-0.01227,1e-05,1.73399]
[1776678900261,61.29,75075.62,0.13,-0.01225,1e-05,1.73185]
[1776678905296,61.28,75074.04,0.13,-0.01226,1e-05,1.73297]
[1776678910339,61.28,75075.98,0.13,-0.01224,1e-05,1.73007]
[1776678915369,61.27,75076.55,0.13,-0.01223,1e-05,1.72876]
[1776678920404,61.27,75076.4,0.13,-0.01222,1e-05,1.72829]
[1776678925439,61.26,75075.76,0.13,-0.01223,1e-05,1.72839]
[1776678930475,61.26,75083.45,0.13,-0.01215,1e-05,1.71902]
[1776678935511,61.26,75083.81,0.13,-0.01213,1e-05,1.71623]
[1776678940545,61.25,75083.54,0.13,-0.01212,1e-05,1.71591]
[1776678945582,61.25,75069.98,0.13,-0.01225,1e-05,1.7308]
[1776678950617,61.24,75073.46,0.13,-0.01221,1e-05,1.72621]
[1776678955651,61.24,75074.67,0.13,-0.01219,1e-05,1.72427]
[1776678960686,61.23,75073.6,0.13,-0.0122,1e-05,1.72495]
[1776678965722,61.23,75081.46,0.13,-0.01212,1e-05,1.71552]
[1776678970757,61.23,75083.3,0.13,-0.0121,1e-05,1.71296]
[1776678975795,61.23,75089.32,0.13,-0.01204,1e-05,1.70574]
[1776678980833,61.22,75091.72,0.13,-0.01201,1e-05,1.70264]
[1776678983853,61.22,75105.06,0.13,-0.01189,1e-05,1.68744]
[1776678985615,61.22,75109.69,0.13,-0.01185,1e-05,1.68221]
[1776678985869,61.22,75109.69,0.13,-0.01185,1e-05,1.68217]
[1776678990903,61.22,75112.11,0.13,-0.01182,1e-05,1.67929]
[1776678995937,61.22,75110.59,0.13,-0.01182,1e-05,1.67901]
[1776678996583,61.22,75110.59,0.13,-0.01182,1e-05,1.67901]
[1776678996946,61.22,75110.41,0.13,-0.01182,1e-05,1.67918]
[1776679001980,61.22,75100.26,0.13,-0.01192,1e-05,1.69033]
[1776679007015,61.21,75087.88,0.13,-0.01203,1e-05,1.70396]
[1776679012051,61.21,75090.8,0.13,-0.012,1e-05,1.7003]
[1776679017085,61.21,75096.68,0.13,-0.01194,1e-05,1.69338]
[1776679022120,61.21,75099.2,0.13,-0.01192,1e-05,1.6903]
[1776679026149,61.21,75085.87,0.13,-0.01204,1e-05,1.70508]
[1776679031184,61.2,75078.79,0.13,-0.0121,1e-05,1.71278]
[1776679036224,61.2,75075.97,0.13,-0.01213,1e-05,1.71558]
[1776679041261,61.2,75076.03,0.13,-0.01212,1e-05,1.71511]
[1776679046291,61.19,75076.98,0.13,-0.01211,1e-05,1.71361]
[1776679051325,61.19,75067.6,0.13,-0.01218,1e-05,1.722]
[1776679057368,61.19,75068.97,0.13,-0.01216,1e-05,1.71986]
[1776679062402,61.18,75078.56,0.13,-0.01207,1e-05,1.70854]
[1776679069452,61.18,75077.01,0.13,-0.01208,1e-05,1.70976]
[1776679074487,61.18,75075.02,0.13,-0.0121,1e-05,1.71165]
[1776679079522,61.18,75073.3,0.13,-0.01211,1e-05,1.71323]
[1776679084560,61.17,75073.3,0.13,-0.01211,1e-05,1.71288]
[1776679089596,61.17,75072.75,0.13,-0.01211,1e-05,1.71316]
[1776679094630,61.17,75070.97,0.13,-0.01212,1e-05,1.71482]
[1776679099669,61.16,75076.37,0.13,-0.01207,1e-05,1.70834]
[1776679104702,61.16,75078.6,0.13,-0.01205,1e-05,1.70547]
[1776679109745,61.16,75079.25,0.13,-0.01204,1e-05,1.70438]
[1776679114779,61.16,75083.66,0.13,-0.01198,1e-05,1.69717]
[1776679119818,61.15,75074.24,0.13,-0.01207,1e-05,1.7075]
[1776679124849,61.15,75063.0,0.13,-0.01217,1e-05,1.71983]
[1776679129884,61.15,75058.36,0.13,-0.01221,1e-05,1.72459]
[1776679135235,61.14,75058.23,0.13,-0.01221,1e-05,1.72432]
[1776679140962,61.14,75051.24,0.13,-0.01227,1e-05,1.73151]
[1776679145997,61.13,75047.66,0.13,-0.01229,1e-05,1.73502]
[1776679151033,61.13,75044.46,0.13,-0.01232,1e-05,1.73807]
[1776679156069,61.13,75049.77,0.13,-0.01226,1e-05,1.73136]
[1776679161105,61.12,75063.43,0.13,-0.01213,1e-05,1.71517]
[1776679166140,61.12,75067.89,0.13,-0.01208,1e-05,1.70964]
[1776679171176,61.12,75075.18,0.13,-0.012,1e-05,1.69914]
[1776679176210,61.11,75077.16,0.13,-0.01198,1e-05,1.69654]
[1776679181244,61.11,75078.21,0.13,-0.01197,1e-05,1.69499]
[1776679186281,61.11,75079.34,0.13,-0.01195,1e-05,1.69339]
[1776679191314,61.11,75080.91,0.13,-0.01193,1e-05,1.69132]
[1776679196349,61.1,75081.09,0.13,-0.01193,1e-05,1.69084]
[1776679201387,61.1,75080.55,0.13,-0.01193,1e-05,1.69123]
[1776679202391,61.1,75113.01,0.13,-0.01163,1e-05,1.65488]
[1776679207427,61.1,75107.6,0.13,-0.01168,1e-05,1.66094]
[1776679212174,61.1,75094.09,0.13,-0.01181,1e-05,1.67595]
[1776679217497,61.1,75090.25,0.13,-0.01184,1e-05,1.68012]
[1776679222534,61.1,75089.73,0.13,-0.01185,1e-05,1.68056]
[1776679227574,61.1,75088.42,0.13,-0.01186,1e-05,1.68187]
[1776679232609,61.1,75092.04,0.13,-0.01181,1e-05,1.67584]
[1776679237644,61.1,75092.27,0.13,-0.01181,1e-05,1.67547]
[1776679242679,61.1,75100.1,0.13,-0.01173,1e-05,1.66666]
[1776679247717,61.1,75088.13,0.13,-0.01184,1e-05,1.67995]
[1776679252752,61.09,75089.38,0.13,-0.01183,1e-05,1.67845]
[1776679257790,61.09,75090.12,0.13,-0.01182,1e-05,1.6775]
[1776679262825,61.09,75099.61,0.13,-0.01173,1e-05,1.66681]
[1776679267862,61.09,75099.58,0.13,-0.01174,1e-05,1.66686]
[1776679271339,61.09,75103.19,0.13,-0.0117,1e-05,1.66285]
[1776679271408,61.09,75106.04,0.13,-0.01168,1e-05,1.65971]
[1776679276924,61.11,75104.7,0.13,-0.01171,1e-05,1.66329]
[1776679278378,61.11,75104.7,0.13,-0.01171,1e-05,1.66329]
[1776679278480,61.12,75104.86,0.13,-0.01171,1e-05,1.66395]
[1776679284981,61.12,75105.03,0.13,-0.01171,1e-05,1.66385]
[1776679291022,61.12,75100.52,0.13,-0.01174,1e-05,1.66713]
[1776679296057,61.12,75106.96,0.13,-0.01168,1e-05,1.66003]
[1776679301092,61.12,75107.37,0.13,-0.01168,1e-05,1.65965]
[1776679306127,61.12,75109.2,0.13,-0.01166,1e-05,1.6577]
[1776679311162,61.12,75110.24,0.13,-0.01165,1e-05,1.65665]
[1776679316197,61.12,75110.94,0.13,-0.01165,1e-05,1.65598]
[1776679321236,61.12,75123.16,0.13,-0.01154,1e-05,1.64261]
[1776679325265,61.12,75136.52,0.13,-0.01142,1e-05,1.62821]
[1776679330299,61.12,75137.55,0.13,-0.01141,1e-05,1.62743]
[1776679336346,61.13,75147.86,0.13,-0.01132,1e-05,1.61676]
[1776679342390,61.13,75147.28,0.13,-0.01133,1e-05,1.61789]
[1776679347426,61.14,75151.81,0.13,-0.0113,1e-05,1.61335]
[1776679347733,61.14,75151.81,0.13,-0.0113,1e-05,1.61335]
[1776679348435,61.14,75181.19,0.13,-0.01104,1e-05,1.58185]
[1776679353472,61.14,75171.3,0.13,-0.01112,1e-05,1.59149]
[1776679359514,61.15,75172.12,0.13,-0.01112,1e-05,1.59137]
[1776679364550,61.15,75182.13,0.13,-0.01104,1e-05,1.58137]
[1776679369584,61.16,75177.5,0.13,-0.01108,1e-05,1.58702]
[1776679374622,61.16,75175.84,0.13,-0.0111,1e-05,1.58947]
[1776679375631,61.16,75189.83,0.13,-0.01098,1e-05,1.57468]
[1776679380664,61.17,75203.25,0.13,-0.01087,1e-05,1.56132]
[1776679385699,61.18,75199.65,0.13,-0.01091,1e-05,1.56602]
[1776679390735,61.18,75198.78,0.13,-0.01092,1e-05,1.56783]
[1776679395772,61.19,75198.59,0.13,-0.01093,1e-05,1.5689]
[1776679400809,61.2,75201.38,0.13,-0.01092,1e-05,1.56685]
[1776679405844,61.2,75195.19,0.13,-0.01098,1e-05,1.57434]
[1776679410880,61.21,75191.39,0.13,-0.01102,1e-05,1.57923]
[1776679415914,61.22,75187.62,0.13,-0.01104,1e-05,1.58231]
[1776679420950,61.22,75179.52,0.13,-0.01112,1e-05,1.59171]
[1776679425992,61.23,75180.73,0.13,-0.01112,1e-05,1.59109]
[1776679431021,61.23,75194.74,0.13,-0.011,1e-05,1.57683]
[1776679436056,61.24,75204.07,0.13,-0.01093,1e-05,1.56776]
[1776679441092,61.25,75203.57,0.13,-0.01094,1e-05,1.56913]
[1776679446126,61.25,75205.27,0.13,-0.01093,1e-05,1.5682]
[1776679451162,61.26,75207.21,0.13,-0.01092,1e-05,1.56704]
[1776679456196,61.27,75209.53,0.13,-0.01091,1e-05,1.56551]
[1776679461231,61.27,75205.75,0.13,-0.01095,1e-05,1.57043]
[1776679466270,61.28,75212.4,0.13,-0.0109,1e-05,1.56434]
[1776679471307,61.29,75213.47,0.13,-0.01088,1e-05,1.5624]
[1776679476345,61.29,75213.88,0.13,-0.01089,1e-05,1.5629]
[1776679481377,61.3,75213.47,0.13,-0.0109,1e-05,1.56425]
[1776679486414,61.31,75204.73,0.13,-0.01098,1e-05,1.57435]
[1776679494468,61.32,75204.65,0.13,-0.01099,1e-05,1.57575]
[1776679499504,61.32,75204.47,0.13,-0.011,1e-05,1.57677]
[1776679504540,61.33,75210.34,0.13,-0.01096,1e-05,1.57138]
[1776679506796,61.33,75224.58,0.13,-0.01084,1e-05,1.55693]
[1776679509579,61.34,75239.74,0.13,-0.01071,1e-05,1.54174]
[1776679514613,61.35,75252.6,0.13,-0.01061,1e-05,1.52961]
[1776679519649,61.36,75250.34,0.13,-0.01064,1e-05,1.53318]
[1776679524685,61.37,75250.85,0.13,-0.01065,1e-05,1.53385]
[1776679529720,61.38,75254.21,0.13,-0.01063,1e-05,1.53158]
[1776679534754,61.39,75254.39,0.13,-0.01063,1e-05,1.53088]
[1776679539789,61.4,75249.6,0.13,-0.01068,1e-05,1.53701]
[1776679544824,61.4,75249.45,0.13,-0.01069,1e-05,1.5383]
[1776679549860,61.41,75254.94,0.13,-0.01065,1e-05,1.53377]
[1776679554896,61.42,75251.65,0.13,-0.01069,1e-05,1.53836]
[1776679559932,61.43,75270.67,0.13,-0.01054,1e-05,1.51988]
[1776679564966,61.44,75276.21,0.13,-0.0105,1e-05,1.51553]
[1776679570001,61.45,75279.34,0.13,-0.01049,1e-05,1.51368]
[1776679576056,61.46,75279.98,0.13,-0.01049,1e-05,1.51465]
[1776679580087,61.47,75294.54,0.13,-0.01038,1e-05,1.5009]
[1776679585123,61.48,75288.23,0.13,-0.01045,1e-05,1.50876]
[1776679590125,61.49,75282.66,0.13,-0.0105,1e-05,1.5153]
[1776679590210,61.49,75268.73,0.13,-0.01062,1e-05,1.53016]
[1776679594887,61.5,75250.71,0.13,-0.01077,1e-05,1.54832]
[1776679600254,61.51,75244.67,0.13,-0.01083,1e-05,1.55566]
[1776679605292,61.52,75235.04,0.13,-0.01092,1e-05,1.56672]
[1776679610326,61.53,75235.26,0.13,-0.01092,1e-05,1.56738]
[1776679618382,61.54,75238.08,0.13,-0.01091,1e-05,1.56578]
[1776679623417,61.54,75240.03,0.13,-0.0109,1e-05,1.56456]
[1776679628452,61.55,75246.15,0.13,-0.01085,1e-05,1.55897]
[1776679633487,61.56,75248.34,0.13,-0.01084,1e-05,1.55751]
[1776679638522,61.56,75248.88,0.13,-0.01084,1e-05,1.55781]
[1776679644568,61.57,75252.33,0.13,-0.01082,1e-05,1.55529]
[1776679649600,61.58,75262.53,0.13,-0.01075,1e-05,1.54563]
[1776679652621,61.58,75275.49,0.13,-0.01063,1e-05,1.5311]
[1776679657658,61.59,75281.63,0.13,-0.01059,1e-05,1.52595]
[1776679662691,61.6,75278.26,0.13,-0.01063,1e-05,1.53079]
[1776679667729,61.61,75277.37,0.13,-0.01064,1e-05,1.53283]
[1776679672762,61.62,75280.35,0.13,-0.01063,1e-05,1.53087]
[1776679677798,61.63,75277.26,0.13,-0.01066,1e-05,1.53514]
[1776679682832,61.64,75271.73,0.13,-0.01072,1e-05,1.5419]
[1776679687867,61.64,75272.36,0.13,-0.01072,1e-05,1.54223]
[1776679690923,61.65,75290.82,0.13,-0.01057,1e-05,1.5238]
[1776679695923,61.66,75288.62,0.13,-0.0106,1e-05,1.52726]
[1776679700958,61.67,75282.01,0.13,-0.01066,1e-05,1.53515]
[1776679705995,61.67,75283.82,0.13,-0.01065,1e-05,1.53436]
[1776679711028,61.68,75285.21,0.13,-0.01064,1e-05,1.53231]
[1776679716077,61.69,75284.72,0.13,-0.01065,1e-05,1.53394]
[1776679721102,61.7,75277.25,0.13,-0.01072,1e-05,1.54273]
[1776679726137,61.71,75269.78,0.13,-0.0108,1e-05,1.55149]
[1776679732179,61.72,75264.04,0.13,-0.01085,1e-05,1.55862]
[1776679734195,61.72,75248.22,0.13,-0.01099,1e-05,1.57559]
[1776679739228,61.73,75248.31,0.13,-0.011,1e-05,1.5763]
[1776679745942,61.73,75246.86,0.13,-0.01102,1e-05,1.5789]
[1776679751315,61.74,75253.78,0.13,-0.01097,1e-05,1.57237]
[1776679756013,61.75,75269.01,0.13,-0.01084,1e-05,1.55727]
[1776679761384,61.75,75270.45,0.13,-0.01084,1e-05,1.55671]
[1776679766420,61.76,75272.78,0.13,-0.01082,1e-05,1.55524]
[1776679771333,61.77,75273.76,0.13,-0.01082,1e-05,1.55498]
[1776679771457,61.77,75274.57,0.13,-0.01081,1e-05,1.55259]
[1776679772734,61.77,75274.57,0.13,-0.01081,1e-05,1.55259]
[1776679772809,61.77,75280.88,0.13,-0.01075,1e-05,1.54623]
[1776679779510,61.78,75282.65,0.13,-0.01075,1e-05,1.54584]
[1776679786558,61.79,75280.38,0.13,-0.01078,1e-05,1.54963]
[1776679791594,61.8,75279.13,0.13,-0.0108,1e-05,1.55194]
[1776679796629,61.81,75275.04,0.13,-0.01084,1e-05,1.55717]
[1776679801756,61.81,75268.26,0.13,-0.01091,1e-05,1.56497]
[1776679807709,61.82,75264.77,0.13,-0.01095,1e-05,1.56981]
[1776679812744,61.83,75259.33,0.13,-0.011,1e-05,1.57633]
[1776679817779,61.83,75265.5,0.13,-0.01095,1e-05,1.57068]
[1776679822816,61.84,75269.79,0.13,-0.01092,1e-05,1.56701]
[1776679826848,61.85,75289.51,0.13,-0.01076,1e-05,1.54715]
[1776679831877,61.85,75290.97,0.13,-0.01074,1e-05,1.54487]
[1776679836914,61.86,75294.44,0.13,-0.01072,1e-05,1.54226]
[1776679841949,61.87,75285.31,0.13,-0.01081,1e-05,1.55263]
[1776679846984,61.88,75291.51,0.13,-0.01076,1e-05,1.54728]
[1776679852024,61.88,75286.56,0.13,-0.01081,1e-05,1.55333]
[1776679857055,61.89,75292.65,0.13,-0.01077,1e-05,1.54796]
[1776679862090,61.9,75290.9,0.13,-0.01079,1e-05,1.55071]
[1776679867123,61.9,75295.72,0.13,-0.01076,1e-05,1.54664]
[1776679872159,61.91,75295.2,0.13,-0.01077,1e-05,1.54813]
[1776679875181,61.92,75280.67,0.13,-0.0109,1e-05,1.56378]
[1776679879207,61.92,75310.47,0.13,-0.01065,1e-05,1.53359]
[1776679883237,61.93,75324.96,0.13,-0.01054,1e-05,1.51961]
[1776679888271,61.93,75324.85,0.13,-0.01054,1e-05,1.52064]
[1776679893316,61.95,75323.68,0.13,-0.01055,1e-05,1.52154]
[1776679898351,61.95,75326.6,0.13,-0.01054,1e-05,1.5197]
[1776679903387,61.96,75322.98,0.13,-0.01058,1e-05,1.5245]
[1776679908447,61.97,75320.28,0.13,-0.01061,1e-05,1.52831]
[1776679909455,61.98,75356.31,0.13,-0.01032,1e-05,1.49239]
[1776679914486,61.99,75354.24,0.13,-0.01035,1e-05,1.49681]
[1776679919520,62.0,75351.37,0.13,-0.01039,1e-05,1.50096]
[1776679924556,62.01,75351.19,0.13,-0.0104,1e-05,1.5024]
[1776679929589,62.02,75357.58,0.13,-0.01036,1e-05,1.49728]
[1776679934625,62.04,75358.13,0.13,-0.01036,1e-05,1.49802]
[1776679939659,62.05,75354.82,0.13,-0.0104,1e-05,1.50262]
[1776679944695,62.05,75351.75,0.13,-0.01043,1e-05,1.50697]
[1776679949730,62.06,75350.8,0.13,-0.01045,1e-05,1.50915]
[1776679954766,62.07,75330.59,0.13,-0.01062,1e-05,1.5291]
[1776679959804,62.08,75320.21,0.13,-0.01071,1e-05,1.54074]
[1776679960811,62.08,75305.39,0.13,-0.01084,1e-05,1.5562]
[1776679965847,62.09,75304.89,0.13,-0.01085,1e-05,1.55749]
[1776679971228,62.09,75294.06,0.13,-0.01094,1e-05,1.56939]
[1776679971345,62.09,75325.11,0.13,-0.01068,1e-05,1.53741]
[1776679972915,62.1,75342.52,0.13,-0.01055,1e-05,1.52046]
[1776679977947,62.11,75342.0,0.13,-0.01056,1e-05,1.52191]
[1776679983988,62.12,75342.16,0.13,-0.01057,1e-05,1.52312]
[1776679989025,62.13,75335.06,0.13,-0.01063,1e-05,1.53149]
[1776679994058,62.14,75341.41,0.13,-0.01059,1e-05,1.52614]
[1776679999093,62.15,75338.57,0.13,-0.01062,1e-05,1.53015]
[1776680005135,62.16,75340.86,0.13,-0.01061,1e-05,1.52913]
[1776680010171,62.16,75327.99,0.13,-0.01073,1e-05,1.54332]
[1776680015206,62.17,75323.89,0.13,-0.01076,1e-05,1.54676]
[1776680020539,62.18,75331.27,0.13,-0.0107,1e-05,1.53991]
[1776680025281,62.18,75315.44,0.13,-0.01085,1e-05,1.55726]
[1776680030320,62.19,75312.47,0.13,-0.01088,1e-05,1.5611]
[1776680035354,62.2,75306.91,0.13,-0.01093,1e-05,1.56755]
[1776680040399,62.2,75307.94,0.13,-0.01093,1e-05,1.56713]
[1776680041410,62.21,75361.99,0.13,-0.01048,1e-05,1.51244]
[1776680046433,62.21,75356.43,0.13,-0.01053,1e-05,1.51911]
[1776680051467,62.22,75356.13,0.13,-0.01054,1e-05,1.52043]
[1776680056501,62.23,75355.99,0.13,-0.01055,1e-05,1.52159]
[1776680065566,62.24,75353.97,0.13,-0.01059,1e-05,1.52543]
[1776680070601,62.25,75354.74,0.13,-0.01059,1e-05,1.52562]
[1776680075638,62.26,75353.77,0.13,-0.01059,1e-05,1.52587]
[1776680084377,62.26,75353.31,0.13,-0.0106,1e-05,1.52692]
[1776680084459,62.27,75353.31,0.13,-0.01061,1e-05,1.5281]
[1776680085378,62.27,75353.31,0.13,-0.01061,1e-05,1.5281]
[1776680085422,62.28,75352.53,0.13,-0.01062,1e-05,1.52909]
[1776680090753,62.28,75350.29,0.13,-0.01064,1e-05,1.53234]
[1776680095780,62.29,75357.73,0.13,-0.01059,1e-05,1.52572]
[1776680100813,62.3,75355.54,0.13,-0.01062,1e-05,1.52895]
[1776680105853,62.31,75358.44,0.13,-0.0106,1e-05,1.52698]
[1776680110884,62.31,75362.83,0.13,-0.01057,1e-05,1.52352]
[1776680115919,62.32,75354.67,0.13,-0.01065,1e-05,1.53278]
[1776680120954,62.33,75356.97,0.13,-0.01063,1e-05,1.53138]
[1776680123990,62.33,75340.03,0.13,-0.01078,1e-05,1.54928]
[1776680129018,62.34,75341.73,0.13,-0.01077,1e-05,1.54847]
[1776680134052,62.35,75341.63,0.13,-0.01077,1e-05,1.54764]
[1776680139087,62.35,75342.56,0.13,-0.01077,1e-05,1.54751]
[1776680144122,62.36,75342.12,0.13,-0.01078,1e-05,1.54877]
[1776680150164,62.37,75343.33,0.13,-0.01078,1e-05,1.54849]
[1776680155199,62.37,75343.75,0.13,-0.01078,1e-05,1.54885]
[1776680160236,62.38,75346.43,0.13,-0.01076,1e-05,1.54689]
[1776680161274,62.38,75364.59,0.13,-0.01061,1e-05,1.52834]
[1776680166284,62.39,75362.85,0.13,-0.01063,1e-05,1.53122]
[1776680168294,62.39,75343.83,0.13,-0.0108,1e-05,1.55102]
[1776680173329,62.4,75342.25,0.13,-0.01081,1e-05,1.55339]
[1776680178363,62.4,75342.74,0.13,-0.01082,1e-05,1.55363]
[1776680183401,62.41,75343.02,0.13,-0.01082,1e-05,1.55406]
[1776680188435,62.41,75344.98,0.13,-0.01081,1e-05,1.55277]
[1776680193469,62.42,75347.94,0.13,-0.01078,1e-05,1.54871]
[1776680198504,62.42,75344.77,0.13,-0.01081,1e-05,1.55274]
[1776680203548,62.43,75347.07,0.13,-0.0108,1e-05,1.5511]
[1776680206577,62.43,75364.5,0.13,-0.01066,1e-05,1.53377]
[1776680211615,62.44,75358.53,0.13,-0.01071,1e-05,1.5407]
[1776680216647,62.45,75355.18,0.13,-0.01075,1e-05,1.54494]
[1776680220675,62.45,75339.21,0.13,-0.01089,1e-05,1.56201]
[1776680225710,62.46,75349.41,0.13,-0.01081,1e-05,1.55219]
[1776680230745,62.46,75350.15,0.13,-0.01081,1e-05,1.55218]
[1776680235781,62.47,75349.44,0.13,-0.01082,1e-05,1.55368]
[1776680240815,62.48,75339.6,0.13,-0.01091,1e-05,1.56457]
[1776680246860,62.48,75339.72,0.13,-0.01091,1e-05,1.56523]
[1776680251897,62.49,75341.55,0.13,-0.01089,1e-05,1.56223]
[1776680255924,62.49,75357.17,0.13,-0.01076,1e-05,1.54671]
[1776680260959,62.5,75352.29,0.13,-0.01081,1e-05,1.55251]
[1776680265994,62.5,75347.29,0.13,-0.01086,1e-05,1.55841]
[1776680272038,62.51,75351.14,0.13,-0.01083,1e-05,1.55533]
[1776680277072,62.51,75346.44,0.13,-0.01088,1e-05,1.56088]
[1776680281106,62.52,75362.28,0.13,-0.01075,1e-05,1.54516]
[1776680286142,62.53,75352.85,0.13,-0.01084,1e-05,1.55563]
[1776680291177,62.53,75342.71,0.13,-0.01093,1e-05,1.56678]
[1776680296215,62.54,75343.73,0.13,-0.01092,1e-05,1.56646]
[1776680301787,62.54,75346.41,0.13,-0.0109,1e-05,1.56406]
[1776680307289,62.55,75350.77,0.13,-0.01088,1e-05,1.5606]
[1776680312327,62.55,75348.19,0.13,-0.01089,1e-05,1.56215]
[1776680318366,62.56,75343.48,0.13,-0.01094,1e-05,1.56781]
[1776680322395,62.56,75358.17,0.13,-0.01082,1e-05,1.5532]
[1776680327429,62.57,75364.14,0.13,-0.01077,1e-05,1.54786]
[1776680332465,62.58,75363.22,0.13,-0.01079,1e-05,1.54961]
[1776680337502,62.58,75375.38,0.13,-0.01069,1e-05,1.53807]
[1776680343542,62.59,75376.76,0.13,-0.01069,1e-05,1.53775]
[1776680348576,62.6,75388.94,0.13,-0.0106,1e-05,1.52632]
[1776680353614,62.61,75393.44,0.13,-0.01057,1e-05,1.52278]
[1776680359653,62.62,75401.03,0.13,-0.01052,1e-05,1.51638]
[1776680365695,62.63,75401.24,0.13,-0.01052,1e-05,1.5174]
[1776680370730,62.63,75403.7,0.13,-0.01051,1e-05,1.51594]
[1776680375765,62.64,75406.04,0.13,-0.01049,1e-05,1.51291]
[1776680380800,62.65,75406.47,0.13,-0.0105,1e-05,1.51352]
[1776680385835,62.66,75401.43,0.13,-0.01054,1e-05,1.5196]
[1776680390870,62.67,75406.96,0.13,-0.01051,1e-05,1.51505]
[1776680395912,62.67,75420.43,0.13,-0.01041,1e-05,1.50267]
[1776680397924,62.68,75406.15,0.13,-0.01053,1e-05,1.51742]
[1776680402984,62.68,75393.45,0.13,-0.01064,1e-05,1.53101]
[1776680406995,62.69,75377.88,0.13,-0.01077,1e-05,1.54769]
[1776680412028,62.7,75356.01,0.13,-0.01096,1e-05,1.57086]
[1776680417065,62.7,75347.55,0.13,-0.01104,1e-05,1.58015]
[1776680422098,62.7,75339.28,0.13,-0.01111,1e-05,1.58917]
[1776680428143,62.71,75343.18,0.13,-0.01108,1e-05,1.58556]
[1776680433175,62.71,75343.95,0.13,-0.01107,1e-05,1.58337]
[1776680438210,62.71,75340.77,0.13,-0.0111,1e-05,1.58707]
[1776680443249,62.72,75341.29,0.13,-0.01109,1e-05,1.5869]
[1776680448281,62.72,75340.54,0.13,-0.0111,1e-05,1.58805]
[1776680452310,62.72,75324.92,0.13,-0.01124,1e-05,1.60468]
[1776680457344,62.72,75324.09,0.13,-0.01125,1e-05,1.60579]
[1776680463386,62.72,75323.16,0.13,-0.01126,1e-05,1.60704]
[1776680468428,62.73,75321.89,0.13,-0.01127,1e-05,1.60861]
[1776680473455,62.73,75330.24,0.13,-0.0112,1e-05,1.60005]
[1776680478513,62.73,75338.57,0.13,-0.01113,1e-05,1.59166]
[1776680483532,62.73,75365.05,0.13,-0.01091,1e-05,1.56463]
[1776680488562,62.74,75358.68,0.13,-0.01097,1e-05,1.57181]
[1776680490576,62.74,75342.99,0.13,-0.01111,1e-05,1.58831]
[1776680496621,62.74,75337.64,0.13,-0.01114,1e-05,1.59259]
[1776680501653,62.75,75337.04,0.13,-0.01115,1e-05,1.59355]
[1776680506690,62.75,75337.59,0.13,-0.01115,1e-05,1.59332]
[1776680511727,62.75,75334.29,0.13,-0.01118,1e-05,1.5971]
[1776680516761,62.75,75335.03,0.13,-0.01118,1e-05,1.59663]
[1776680521797,62.76,75332.81,0.13,-0.0112,1e-05,1.59926]
[1776680526831,62.76,75321.27,0.13,-0.0113,1e-05,1.61161]
[1776680531866,62.76,75309.62,0.13,-0.0114,1e-05,1.62405]
[1776680536901,62.76,75300.81,0.13,-0.01148,1e-05,1.63344]
[1776680541936,62.76,75302.86,0.13,-0.01146,1e-05,1.63122]
[1776680546972,62.76,75301.28,0.13,-0.01148,1e-05,1.63288]
[1776680552011,62.76,75298.05,0.13,-0.01149,1e-05,1.63447]
[1776680557042,62.76,75298.56,0.13,-0.01149,1e-05,1.63389]
[1776680562082,62.76,75299.07,0.13,-0.01148,1e-05,1.63332]
[1776680567111,62.76,75290.78,0.13,-0.01155,1e-05,1.64212]
[1776680572146,62.76,75283.6,0.13,-0.01162,1e-05,1.6497]
[1776680577187,62.75,75283.1,0.13,-0.01162,1e-05,1.65008]
[1776680582224,62.75,75279.79,0.13,-0.01165,1e-05,1.65348]
[1776680588273,62.75,75290.01,0.13,-0.01156,1e-05,1.64235]
[1776680593301,62.75,75291.43,0.13,-0.01154,1e-05,1.64074]
[1776680598336,62.75,75284.23,0.13,-0.01161,1e-05,1.64831]
[1776680603371,62.75,75285.48,0.13,-0.01159,1e-05,1.64683]
[1776680609413,62.75,75285.54,0.13,-0.01159,1e-05,1.64663]
[1776680614447,62.75,75290.32,0.13,-0.01154,1e-05,1.63962]
[1776680619486,62.75,75289.36,0.13,-0.01154,1e-05,1.64057]
[1776680624529,62.75,75290.45,0.13,-0.01153,1e-05,1.6393]
[1776680629563,62.75,75284.2,0.13,-0.01159,1e-05,1.64587]
[1776680634596,62.74,75283.04,0.13,-0.0116,1e-05,1.64698]
[1776680639631,62.74,75282.5,0.13,-0.0116,1e-05,1.64743]
[1776680644667,62.74,75282.13,0.13,-0.0116,1e-05,1.64769]
[1776680645856,62.74,75297.16,0.13,-0.01147,1e-05,1.63157]
[1776680647915,62.74,75312.14,0.13,-0.01134,1e-05,1.61564]
[1776680653732,62.74,75307.18,0.13,-0.01138,1e-05,1.62106]
[1776680658769,62.74,75313.91,0.13,-0.01132,1e-05,1.614]
[1776680663806,62.75,75311.59,0.13,-0.01135,1e-05,1.61656]
[1776680668838,62.75,75311.66,0.13,-0.01135,1e-05,1.61659]
[1776680673872,62.75,75308.5,0.13,-0.01136,1e-05,1.61826]
[1776680678311,62.75,75308.77,0.13,-0.01136,1e-05,1.61805]
[1776680678907,62.75,75304.46,0.13,-0.0114,1e-05,1.62266]
[1776680679887,62.75,75304.46,0.13,-0.0114,1e-05,1.62266]
[1776680679947,62.75,75305.02,0.13,-0.01139,1e-05,1.62209]
[1776680684950,62.75,75305.66,0.13,-0.01139,1e-05,1.62149]
[1776680689985,62.75,75309.66,0.13,-0.01135,1e-05,1.61732]
[1776680695021,62.75,75310.76,0.13,-0.01135,1e-05,1.61628]
[1776680700056,62.75,75307.32,0.13,-0.01138,1e-05,1.62007]
[1776680705096,62.75,75303.91,0.13,-0.01141,1e-05,1.62387]
[1776680710126,62.75,75298.89,0.13,-0.01145,1e-05,1.62936]
[1776680715160,62.75,75299.84,0.13,-0.01145,1e-05,1.62847]
[1776680720197,62.76,75300.89,0.13,-0.01144,1e-05,1.62747]
[1776680725231,62.76,75302.24,0.13,-0.01143,1e-05,1.62613]
[1776680730268,62.76,75305.95,0.13,-0.0114,1e-05,1.6223]
[1776680735302,62.76,75316.65,0.13,-0.01129,1e-05,1.60931]
[1776680740337,62.76,75309.89,0.13,-0.01135,1e-05,1.61664]
[1776680745372,62.76,75318.02,0.13,-0.01128,1e-05,1.60823]
[1776680748393,62.76,75344.11,0.13,-0.01106,1e-05,1.58109]
[1776680755605,62.77,75346.24,0.13,-0.01104,1e-05,1.57925]
[1776680755652,62.77,75336.62,0.13,-0.01113,1e-05,1.58956]
[1776680761484,62.77,75336.17,0.13,-0.01114,1e-05,1.59052]
[1776680764666,62.77,75334.85,0.13,-0.01115,1e-05,1.59205]
[1776680764706,62.77,75335.55,0.13,-0.01114,1e-05,1.59139]
[1776680770547,62.78,75332.41,0.13,-0.01117,1e-05,1.5951]
[1776680776589,62.78,75332.65,0.13,-0.01118,1e-05,1.59527]
[1776680783291,62.78,75332.17,0.13,-0.01118,1e-05,1.59626]
[1776680788640,62.78,75331.8,0.13,-0.01119,1e-05,1.59686]
[1776680788733,62.79,75331.58,0.13,-0.01119,1e-05,1.59723]
[1776680790751,62.79,75331.58,0.13,-0.01119,1e-05,1.59723]
[1776680790826,62.79,75331.49,0.13,-0.01119,1e-05,1.59746]
[1776680796731,62.79,75324.94,0.13,-0.01124,1e-05,1.60296]
[1776680801765,62.79,75316.15,0.13,-0.01132,1e-05,1.61249]
[1776680808815,62.79,75314.56,0.13,-0.01134,1e-05,1.61447]
[1776680813849,62.8,75311.62,0.13,-0.01136,1e-05,1.61777]
[1776680818884,62.8,75312.11,0.13,-0.01136,1e-05,1.61742]
[1776680823923,62.8,75313.86,0.13,-0.01135,1e-05,1.61573]
[1776680828958,62.8,75320.59,0.13,-0.01129,1e-05,1.60884]
[1776680833993,62.8,75313.16,0.13,-0.01136,1e-05,1.61689]
[1776680839029,62.8,75308.48,0.13,-0.0114,1e-05,1.62199]
[1776680844064,62.8,75309.05,0.13,-0.01139,1e-05,1.62147]
[1776680849099,62.8,75307.88,0.13,-0.0114,1e-05,1.6228]
[1776680855146,62.8,75306.87,0.13,-0.0114,1e-05,1.62214]
[1776680860180,62.8,75300.38,0.13,-0.01146,1e-05,1.62904]
[1776680862190,62.8,75286.42,0.13,-0.01158,1e-05,1.64397]
[1776680867226,62.81,75282.25,0.13,-0.01162,1e-05,1.6487]
[1776680873268,62.8,75281.87,0.13,-0.01162,1e-05,1.64892]
[1776680878305,62.8,75283.04,0.13,-0.01161,1e-05,1.64749]
[1776680883338,62.8,75282.29,0.13,-0.01162,1e-05,1.64817]
[1776680888375,62.8,75280.08,0.13,-0.01164,1e-05,1.65041]
[1776680893409,62.8,75288.39,0.13,-0.01156,1e-05,1.64137]
[1776680898443,62.8,75288.05,0.13,-0.01156,1e-05,1.64168]
[1776680903478,62.8,75288.72,0.13,-0.01156,1e-05,1.64092]
[1776680908513,62.8,75287.26,0.13,-0.01157,1e-05,1.64245]
[1776680913552,62.8,75289.11,0.13,-0.01154,1e-05,1.63861]
[1776680915565,62.8,75304.29,0.13,-0.01141,1e-05,1.62244]
[1776680920601,62.8,75295.57,0.13,-0.01148,1e-05,1.63182]
[1776680925636,62.8,75293.38,0.13,-0.0115,1e-05,1.63425]
[1776680930671,62.8,75284.39,0.13,-0.01158,1e-05,1.64396]
[1776680935707,62.8,75282.69,0.13,-0.0116,1e-05,1.6458]
[1776680940744,62.8,75282.18,0.13,-0.0116,1e-05,1.64635]
[1776680945779,62.8,75284.22,0.13,-0.01159,1e-05,1.64416]
[1776680950813,62.8,75289.11,0.13,-0.01154,1e-05,1.63897]
[1776680955848,62.8,75285.65,0.13,-0.01157,1e-05,1.64275]
[1776680960885,62.8,75283.79,0.13,-0.01159,1e-05,1.64481]
[1776680965947,62.8,75288.88,0.13,-0.01155,1e-05,1.63942]
[1776680970982,62.8,75299.02,0.13,-0.01146,1e-05,1.62873]
[1776680977024,62.81,75305.63,0.13,-0.01139,1e-05,1.62016]
[1776680982061,62.81,75305.69,0.13,-0.01139,1e-05,1.62035]
[1776680987096,62.81,75306.92,0.13,-0.01138,1e-05,1.61929]
[1776680994806,62.81,75305.28,0.13,-0.0114,1e-05,1.62139]
[1776681000197,62.82,75304.69,0.13,-0.01141,1e-05,1.62225]
[1776681004550,62.82,75277.28,0.13,-0.01165,1e-05,1.65173]
[1776681010266,62.82,75269.53,0.13,-0.01173,1e-05,1.66082]
[1776681015310,62.83,75271.04,0.13,-0.01172,1e-05,1.66027]
[1776681020348,62.84,75268.12,0.13,-0.01176,1e-05,1.66527]
[1776681027397,62.86,75261.66,0.13,-0.01184,1e-05,1.67473]
[1776681033440,62.88,75271.67,0.13,-0.01176,1e-05,1.66413]
[1776681038474,62.89,75270.46,0.13,-0.01178,1e-05,1.66758]
[1776681045525,62.91,75271.58,0.13,-0.01179,1e-05,1.6688]
[1776681050565,62.92,75256.65,0.13,-0.01194,1e-05,1.68645]
[1776681051566,62.92,75230.86,0.13,-0.01218,1e-05,1.71486]
[1776681054735,62.93,75216.19,0.13,-0.01233,1e-05,1.73261]
[1776681060641,62.94,75211.63,0.13,-0.01238,1e-05,1.73889]
[1776681065676,62.95,75219.88,0.13,-0.01231,1e-05,1.73105]
[1776681070711,62.96,75218.4,0.13,-0.01233,1e-05,1.73366]
[1776681074739,62.97,75233.11,0.13,-0.01221,1e-05,1.71851]
[1776681079775,62.98,75235.16,0.13,-0.0122,1e-05,1.71753]
[1776681085507,62.99,75236.53,0.13,-0.0122,1e-05,1.71729]
[1776681090852,63.0,75231.08,0.13,-0.01226,1e-05,1.72483]
[1776681095887,63.01,75227.32,0.13,-0.01229,1e-05,1.72834]
[1776681101929,63.02,75226.42,0.13,-0.01231,1e-05,1.73076]
[1776681106964,63.03,75225.91,0.13,-0.01233,1e-05,1.73249]
[1776681112000,63.03,75230.29,0.13,-0.01229,1e-05,1.72875]
[1776681117034,63.04,75228.28,0.13,-0.01232,1e-05,1.73216]
[1776681124084,63.05,75225.9,0.13,-0.01236,1e-05,1.73639]
[1776681128113,63.06,75212.15,0.13,-0.01249,1e-05,1.75267]
[1776681133149,63.07,75207.71,0.13,-0.01254,1e-05,1.75865]
[1776681139195,63.08,75210.13,0.13,-0.01253,1e-05,1.75703]
[1776681144227,63.08,75205.7,0.13,-0.01258,1e-05,1.76293]
[1776681149264,63.09,75205.29,0.13,-0.01259,1e-05,1.76424]
[1776681154298,63.09,75191.59,0.13,-0.01272,1e-05,1.77872]
[1776681159331,63.1,75197.6,0.13,-0.01266,1e-05,1.77263]
[1776681164372,63.11,75199.24,0.13,-0.01266,1e-05,1.77153]
[1776681169407,63.11,75199.35,0.13,-0.01266,1e-05,1.77216]
[1776681175451,63.12,75197.14,0.13,-0.01269,1e-05,1.77555]
[1776681180485,63.12,75196.92,0.13,-0.0127,1e-05,1.77653]
[1776681186214,63.13,75197.43,0.13,-0.0127,1e-05,1.77682]
[1776681191561,63.13,75198.68,0.13,-0.01269,1e-05,1.77612]
[1776681196597,63.14,75201.2,0.13,-0.01267,1e-05,1.77399]
[1776681201832,63.14,75201.2,0.13,-0.01267,1e-05,1.77399]
[1776681207675,63.15,75202.04,0.13,-0.01268,1e-05,1.77467]
[1776681215735,63.16,75209.99,0.13,-0.0126,1e-05,1.76505]
[1776681221782,63.17,75219.36,0.13,-0.01252,1e-05,1.75518]
[1776681227822,63.18,75212.65,0.13,-0.01259,1e-05,1.76421]
[1776681232852,63.18,75200.56,0.13,-0.01272,1e-05,1.77889]
[1776681237887,63.19,75197.15,0.13,-0.01276,1e-05,1.78349]
[1776681243929,63.2,75196.2,0.13,-0.01277,1e-05,1.78541]
[1776681249971,63.2,75196.62,0.13,-0.01278,1e-05,1.78574]
[1776681255009,63.21,75206.49,0.13,-0.01269,1e-05,1.77521]
[1776681260044,63.21,75204.4,0.13,-0.01271,1e-05,1.77832]
[1776681265080,63.22,75193.96,0.13,-0.01282,1e-05,1.79095]
[1776681270115,63.22,75200.78,0.13,-0.01276,1e-05,1.78378]
[1776681275150,63.23,75193.68,0.13,-0.01282,1e-05,1.79059]
[1776681281192,63.23,75196.1,0.13,-0.0128,1e-05,1.78857]
[1776681286922,63.24,75196.85,0.13,-0.0128,1e-05,1.78847]
[1776681292269,63.24,75185.45,0.13,-0.01292,1e-05,1.80207]
[1776681297304,63.24,75185.9,0.13,-0.01292,1e-05,1.80206]
[1776681302339,63.25,75184.74,0.13,-0.01293,1e-05,1.8039]
[1776681307377,63.25,75180.49,0.13,-0.01298,1e-05,1.80926]
[1776681313416,63.26,75185.45,0.13,-0.01293,1e-05,1.80412]
[1776681319461,63.26,75192.41,0.13,-0.01287,1e-05,1.79676]
[1776681326510,63.27,75195.74,0.13,-0.01284,1e-05,1.79373]
[1776681332552,63.27,75196.82,0.13,-0.01283,1e-05,1.79122]
[1776681339602,63.28,75196.67,0.13,-0.01283,1e-05,1.79218]
[1776681344645,63.28,75181.82,0.13,-0.01298,1e-05,1.80972]
[1776681349674,63.28,75171.9,0.13,-0.01308,1e-05,1.82154]
[1776681354710,63.28,75167.21,0.13,-0.01313,1e-05,1.82727]
[1776681359745,63.29,75167.8,0.13,-0.01313,1e-05,1.82683]
[1776681364783,63.29,75194.35,0.13,-0.01287,1e-05,1.79649]
[1776681369818,63.29,75199.56,0.13,-0.01282,1e-05,1.79107]
[1776681374855,63.3,75197.17,0.13,-0.01285,1e-05,1.79433]
[1776681379888,63.3,75201.62,0.13,-0.01281,1e-05,1.78975]
[1776681384923,63.3,75207.99,0.13,-0.01276,1e-05,1.78305]
[1776681389962,63.31,75212.41,0.13,-0.01272,1e-05,1.77878]
[1776681394995,63.31,75212.59,0.13,-0.01271,1e-05,1.77729]
[1776681400030,63.32,75206.75,0.13,-0.01277,1e-05,1.78451]
[1776681405065,63.32,75204.84,0.13,-0.01279,1e-05,1.78727]
[1776681415666,63.32,75203.68,0.13,-0.01281,1e-05,1.78894]
[1776681420791,63.33,75205.05,0.13,-0.01281,1e-05,1.7888]
[1776681426212,63.34,75194.05,0.13,-0.01292,1e-05,1.80204]
[1776681431247,63.34,75190.64,0.13,-0.01296,1e-05,1.80645]
[1776681437986,63.35,75182.28,0.13,-0.01304,1e-05,1.81659]
[1776681443331,63.35,75177.08,0.13,-0.0131,1e-05,1.82308]
[1776681448366,63.35,75177.87,0.13,-0.01309,1e-05,1.82256]
[1776681453402,63.36,75175.33,0.13,-0.01311,1e-05,1.82396]
[1776681458462,63.36,75172.25,0.13,-0.01314,1e-05,1.8279]
[1776681465486,63.36,75184.61,0.13,-0.01302,1e-05,1.81419]
[1776681470523,63.37,75189.14,0.13,-0.01298,1e-05,1.80946]
[1776681475555,63.37,75187.15,0.13,-0.01301,1e-05,1.81226]
[1776681480591,63.37,75187.16,0.13,-0.01301,1e-05,1.81271]
[1776681485631,63.38,75174.03,0.13,-0.01314,1e-05,1.82836]
[1776681490668,63.38,75175.39,0.13,-0.01313,1e-05,1.82709]
[1776681495697,63.38,75181.78,0.13,-0.01307,1e-05,1.82001]
[1776681500736,63.38,75182.03,0.13,-0.01307,1e-05,1.82006]
[1776681505767,63.39,75181.22,0.13,-0.01308,1e-05,1.82133]
[1776681511812,63.39,75181.89,0.13,-0.01307,1e-05,1.81898]
[1776681516845,63.39,75194.92,0.13,-0.01294,1e-05,1.80438]
[1776681521880,63.4,75197.48,0.13,-0.01292,1e-05,1.80191]
[1776681528929,63.4,75198.24,0.13,-0.01292,1e-05,1.80169]
[1776681530076,63.4,75182.08,0.13,-0.01308,1e-05,1.82039]
[1776681535326,63.4,75183.4,0.13,-0.01307,1e-05,1.81919]
[1776681541011,63.41,75183.02,0.13,-0.01308,1e-05,1.82003]
[1776681546051,63.41,75193.98,0.13,-0.01297,1e-05,1.80777]
[1776681551085,63.41,75194.1,0.13,-0.01297,1e-05,1.8081]
[1776681556120,63.42,75192.41,0.13,-0.013,1e-05,1.8105]
[1776681561160,63.42,75190.57,0.13,-0.01302,1e-05,1.81316]
[1776681567498,63.42,75190.37,0.13,-0.01302,1e-05,1.81357]
[1776681573239,63.43,75185.07,0.13,-0.01307,1e-05,1.81862]
[1776681578278,63.43,75185.88,0.13,-0.01306,1e-05,1.81809]
[1776681584319,63.43,75185.62,0.13,-0.01307,1e-05,1.81885]
[1776681590361,63.44,75188.14,0.13,-0.01305,1e-05,1.81639]
[1776681595397,63.44,75198.06,0.13,-0.01295,1e-05,1.80541]
[1776681600433,63.44,75198.9,0.13,-0.01295,1e-05,1.80496]
[1776681605466,63.45,75203.96,0.13,-0.01291,1e-05,1.79971]
[1776681611513,63.45,75203.36,0.13,-0.01292,1e-05,1.80104]
[1776681616600,63.45,75186.1,0.13,-0.01309,1e-05,1.82136]
[1776681621634,63.46,75181.22,0.13,-0.01314,1e-05,1.82734]
[1776681626670,63.46,75178.9,0.13,-0.01317,1e-05,1.83036]
[1776681631706,63.46,75178.69,0.13,-0.01316,1e-05,1.82898]
[1776681637746,63.47,75175.97,0.13,-0.01319,1e-05,1.83256]
[1776681642784,63.47,75175.75,0.13,-0.01319,1e-05,1.83316]
[1776681648823,63.47,75181.8,0.13,-0.01314,1e-05,1.82661]
[1776681653857,63.47,75179.87,0.13,-0.01316,1e-05,1.82926]
[1776681659900,63.48,75179.75,0.13,-0.01316,1e-05,1.82989]
[1776681663928,63.48,75197.97,0.13,-0.01299,1e-05,1.8092]
[1776681669615,63.48,75198.29,0.13,-0.01299,1e-05,1.80951]
[1776681675010,63.49,75191.04,0.13,-0.01307,1e-05,1.81835]
[1776681680042,63.49,75184.71,0.13,-0.01313,1e-05,1.82608]
[1776681685076,63.49,75181.65,0.13,-0.01316,1e-05,1.82997]
[1776681690483,63.5,75179.89,0.13,-0.01318,1e-05,1.83228]
[1776681698167,63.5,75180.03,0.13,-0.01317,1e-05,1.83078]
[1776681703201,63.5,75179.71,0.13,-0.01318,1e-05,1.83154]
[1776681708247,63.51,75176.87,0.13,-0.01321,1e-05,1.83521]
[1776681713282,63.51,75176.61,0.13,-0.01322,1e-05,1.83586]
[1776681718316,63.51,75175.52,0.13,-0.01323,1e-05,1.83747]
[1776681723352,63.51,75175.55,0.13,-0.01323,1e-05,1.83777]
[1776681728387,63.52,75173.35,0.13,-0.01326,1e-05,1.84073]
[1776681733423,63.52,75173.67,0.13,-0.01326,1e-05,1.84067]
[1776681740477,63.52,75178.16,0.13,-0.01322,1e-05,1.83595]
[1776681745513,63.52,75177.43,0.13,-0.01323,1e-05,1.83715]
[1776681750547,63.53,75177.54,0.13,-0.01323,1e-05,1.83735]
[1776681755586,63.53,75178.03,0.13,-0.01321,1e-05,1.83514]
[1776681760621,63.53,75182.53,0.13,-0.01317,1e-05,1.83025]
[1776681765656,63.53,75176.1,0.13,-0.01324,1e-05,1.83805]
[1776681770691,63.54,75173.97,0.13,-0.01326,1e-05,1.8408]
[1776681775726,63.54,75173.48,0.13,-0.01327,1e-05,1.84162]
[1776681780761,63.54,75173.57,0.13,-0.01327,1e-05,1.84176]
[1776681785797,63.54,75174.12,0.13,-0.01327,1e-05,1.84136]
[1776681787088,63.54,75174.12,0.13,-0.01327,1e-05,1.84136]
[1776681787152,63.54,75174.28,0.13,-0.01327,1e-05,1.84123]
[1776681787941,63.54,75174.28,0.13,-0.01327,1e-05,1.84123]
[1776681788016,63.54,75174.4,0.13,-0.01327,1e-05,1.84114]
[1776681793853,63.54,75177.05,0.13,-0.01324,1e-05,1.83838]
[1776681798888,63.55,75176.61,0.13,-0.01325,1e-05,1.83919]
[1776681804929,63.55,75176.57,0.13,-0.01325,1e-05,1.83961]
[1776681810612,63.55,75177.1,0.13,-0.01325,1e-05,1.83938]
[1776681817013,63.55,75178.38,0.13,-0.01323,1e-05,1.83632]
[1776681823058,63.56,75176.17,0.13,-0.01325,1e-05,1.83926]
[1776681830104,63.56,75175.38,0.13,-0.01326,1e-05,1.84059]
[1776681835140,63.56,75178.71,0.13,-0.01323,1e-05,1.83702]
[1776681840174,63.56,75181.23,0.13,-0.01321,1e-05,1.83441]
[1776681845657,63.57,75180.52,0.13,-0.01322,1e-05,1.8355]
[1776681851251,63.57,75180.54,0.13,-0.01322,1e-05,1.83591]
[1776681856286,63.57,75182.71,0.13,-0.0132,1e-05,1.83371]
[1776681861322,63.57,75180.33,0.13,-0.01323,1e-05,1.8368]
[1776681865174,63.58,75181.72,0.13,-0.01322,1e-05,1.83537]
[1776681865349,63.58,75182.01,0.13,-0.01322,1e-05,1.83509]
[1776681871030,63.58,75180.78,0.13,-0.01322,1e-05,1.8349]
[1776681873290,63.58,75180.78,0.13,-0.01322,1e-05,1.8349]
[1776681873405,63.58,75180.78,0.13,-0.01322,1e-05,1.83501]
[1776681878441,63.58,75183.42,0.13,-0.01319,1e-05,1.83224]
[1776681883475,63.58,75186.44,0.13,-0.01317,1e-05,1.82908]
[1776681889517,63.59,75183.83,0.13,-0.0132,1e-05,1.83248]
[1776681896568,63.59,75184.06,0.13,-0.0132,1e-05,1.83268]
[1776681901608,63.59,75183.73,0.13,-0.0132,1e-05,1.83333]
[1776681906641,63.59,75184.76,0.13,-0.0132,1e-05,1.83239]
[1776681916707,63.6,75186.06,0.13,-0.01319,1e-05,1.83142]
[1776681921743,63.6,75189.03,0.13,-0.01316,1e-05,1.82828]
[1776681926782,63.6,75188.7,0.13,-0.01317,1e-05,1.82895]
[1776681931815,63.6,75189.55,0.13,-0.01315,1e-05,1.8263]
[1776681941574,63.61,75192.69,0.13,-0.01312,1e-05,1.82331]
[1776681946921,63.61,75192.69,0.13,-0.01312,1e-05,1.82371]
[1776681951955,63.61,75181.67,0.13,-0.01324,1e-05,1.83677]
[1776681956990,63.61,75180.31,0.13,-0.01325,1e-05,1.83855]
[1776681962024,63.62,75181.31,0.13,-0.01324,1e-05,1.83758]
[1776681967060,63.62,75180.2,0.13,-0.01326,1e-05,1.83907]
[1776681972095,63.62,75178.53,0.13,-0.01327,1e-05,1.84122]
[1776681978137,63.62,75179.36,0.13,-0.01327,1e-05,1.8405]
[1776681984178,63.62,75177.42,0.13,-0.01329,1e-05,1.84302]
[1776681989215,63.62,75173.03,0.13,-0.01333,1e-05,1.84835]
[1776681994249,63.63,75172.43,0.13,-0.01333,1e-05,1.84724]
[1776682000290,63.63,75173.09,0.13,-0.01332,1e-05,1.84669]
[1776682005328,63.63,75182.26,0.13,-0.01323,1e-05,1.83624]
[1776682010360,63.63,75184.65,0.13,-0.01321,1e-05,1.83376]
[1776682019424,63.63,75186.46,0.13,-0.0132,1e-05,1.8322]
[1776682024459,63.64,75187.35,0.13,-0.01319,1e-05,1.83147]
[1776682029493,63.64,75185.89,0.13,-0.01321,1e-05,1.83344]
[1776682034528,63.64,75189.44,0.13,-0.01318,1e-05,1.82962]
[1776682039565,63.64,75193.34,0.13,-0.01314,1e-05,1.82545]
[1776682044600,63.65,75195.71,0.13,-0.01312,1e-05,1.82305]
[1776682049635,63.65,75190.69,0.13,-0.01317,1e-05,1.82917]
[1776682054671,63.65,75188.76,0.13,-0.01318,1e-05,1.82971]
[1776682060713,63.65,75189.01,0.13,-0.01318,1e-05,1.82973]
[1776682065747,63.65,75189.67,0.13,-0.01318,1e-05,1.82928]
[1776682070784,63.66,75190.5,0.13,-0.01317,1e-05,1.82858]
[1776682074601,63.66,75190.91,0.13,-0.01317,1e-05,1.82827]
[1776682074811,63.66,75191.7,0.13,-0.01316,1e-05,1.82741]
[1776682075537,63.66,75191.7,0.13,-0.01316,1e-05,1.82741]
[1776682075818,63.66,75191.79,0.13,-0.01316,1e-05,1.82736]
[1776682080862,63.66,75190.61,0.13,-0.01317,1e-05,1.82895]
[1776682081990,63.66,75189.36,0.13,-0.01319,1e-05,1.83045]
[1776682082879,63.66,75187.99,0.13,-0.0132,1e-05,1.83209]
[1776682087904,63.66,75186.89,0.13,-0.01321,1e-05,1.83366]
[1776682092939,63.66,75186.29,0.13,-0.01322,1e-05,1.83458]
[1776682093871,63.66,75186.29,0.13,-0.01322,1e-05,1.83458]
[1776682093947,63.66,75186.36,0.13,-0.01322,1e-05,1.83455]
[1776682094779,63.66,75186.36,0.13,-0.01322,1e-05,1.83455]
[1776682094953,63.67,75186.47,0.13,-0.01322,1e-05,1.83446]
[1776682095255,63.67,75186.47,0.13,-0.01322,1e-05,1.83446]
[1776682095347,63.67,75186.43,0.13,-0.01322,1e-05,1.83451]
[1776682096445,63.67,75186.43,0.13,-0.01322,1e-05,1.83451]
[1776682096483,63.67,75176.51,0.13,-0.01332,1e-05,1.84609]
[1776682097358,63.67,75176.51,0.13,-0.01332,1e-05,1.84609]
[1776682097422,63.67,75174.31,0.13,-0.01334,1e-05,1.8487]
[1776682102726,63.67,75175.73,0.13,-0.01333,1e-05,1.84713]
[1776682108044,63.67,75172.45,0.13,-0.01336,1e-05,1.85106]
[1776682113079,63.67,75171.9,0.13,-0.01335,1e-05,1.84977]
[1776682118114,63.67,75172.26,0.13,-0.01335,1e-05,1.84943]
[1776682123149,63.67,75168.6,0.13,-0.01339,1e-05,1.85377]
[1776682128183,63.67,75169.26,0.13,-0.01338,1e-05,1.85304]
[1776682133219,63.67,75173.54,0.13,-0.01334,1e-05,1.84809]
[1776682139261,63.67,75173.91,0.13,-0.01334,1e-05,1.84773]
[1776682144299,63.67,75178.22,0.13,-0.01329,1e-05,1.84277]
[1776682150339,63.67,75177.54,0.13,-0.0133,1e-05,1.84361]
[1776682155373,63.67,75174.38,0.13,-0.01333,1e-05,1.8473]
[1776682160409,63.67,75175.45,0.13,-0.01332,1e-05,1.84606]
[1776682165444,63.67,75186.12,0.13,-0.01322,1e-05,1.83368]
[1776682168517,63.67,75193.88,0.13,-0.01314,1e-05,1.82476]
[1776682168578,63.67,75192.77,0.13,-0.01315,1e-05,1.82608]
[1776682173501,63.67,75173.6,0.13,-0.01333,1e-05,1.84652]
[1776682174823,63.67,75173.6,0.13,-0.01333,1e-05,1.84652]
[1776682174895,63.67,75168.8,0.13,-0.01338,1e-05,1.85212]
[1776682180550,63.67,75163.14,0.13,-0.01343,1e-05,1.85869]
[1776682185585,63.67,75161.02,0.13,-0.01345,1e-05,1.8611]
[1776682189612,63.67,75143.47,0.13,-0.01363,1e-05,1.88169]
[1776682190734,63.67,75127.72,0.13,-0.01379,1e-05,1.90037]
[1776682196663,63.67,75126.51,0.13,-0.0138,1e-05,1.90136]
[1776682201700,63.66,75131.57,0.13,-0.01374,1e-05,1.8949]
[1776682206736,63.66,75138.63,0.13,-0.01367,1e-05,1.88622]
[1776682211769,63.66,75141.25,0.13,-0.01364,1e-05,1.88282]
[1776682216806,63.66,75142.41,0.13,-0.01363,1e-05,1.88116]
[1776682221840,63.66,75152.25,0.13,-0.01352,1e-05,1.86923]
[1776682226877,63.65,75145.66,0.13,-0.01359,1e-05,1.87676]
[1776682232917,63.65,75135.5,0.13,-0.01367,1e-05,1.88636]
[1776682237955,63.65,75135.17,0.13,-0.01368,1e-05,1.88644]
[1776682242990,63.65,75135.25,0.13,-0.01367,1e-05,1.88609]
[1776682248033,63.65,75134.67,0.13,-0.01368,1e-05,1.88651]
[1776682253069,63.64,75147.2,0.13,-0.01355,1e-05,1.87139]
[1776682258104,63.64,75143.2,0.13,-0.01359,1e-05,1.87591]
[1776682262946,63.64,75140.86,0.13,-0.01361,1e-05,1.87853]
[1776682263041,63.64,75140.74,0.13,-0.01361,1e-05,1.87863]
[1776682263682,63.64,75140.74,0.13,-0.01361,1e-05,1.87863]
[1776682263779,63.64,75140.7,0.13,-0.01361,1e-05,1.87868]
[1776682270189,63.64,75138.97,0.13,-0.01362,1e-05,1.8805]
[1776682275229,63.64,75131.81,0.13,-0.0137,1e-05,1.88876]
[1776682280263,63.64,75119.6,0.13,-0.01382,1e-05,1.903]
[1776682285303,63.63,75114.9,0.13,-0.01386,1e-05,1.90819]
[1776682290333,63.63,75104.72,0.13,-0.01396,1e-05,1.9199]
[1776682295368,63.62,75099.39,0.13,-0.014,1e-05,1.92375]
[1776682300403,63.62,75101.54,0.13,-0.01397,1e-05,1.92059]
[1776682305439,63.62,75105.69,0.13,-0.01393,1e-05,1.91503]
[1776682310473,63.61,75096.21,0.13,-0.01402,1e-05,1.92586]
[1776682315509,63.61,75095.05,0.13,-0.01403,1e-05,1.92658]
[1776682320543,63.6,75095.45,0.13,-0.01402,1e-05,1.92542]
[1776682325583,63.6,75095.26,0.13,-0.01401,1e-05,1.92496]
[1776682330613,63.59,75097.95,0.13,-0.01398,1e-05,1.92101]
[1776682335648,63.59,75103.08,0.13,-0.01392,1e-05,1.91418]
[1776682340683,63.58,75102.55,0.13,-0.01392,1e-05,1.91419]
[1776682345718,63.58,75095.32,0.13,-0.01399,1e-05,1.92228]
[1776682349746,63.58,75114.78,0.13,-0.01378,1e-05,1.89843]
[1776682354784,63.57,75141.09,0.13,-0.0135,1e-05,1.86476]
[1776682360131,63.57,75132.12,0.13,-0.01359,1e-05,1.87517]
[1776682365861,63.57,75127.52,0.13,-0.01363,1e-05,1.88025]
[1776682370895,63.57,75125.16,0.13,-0.01365,1e-05,1.88275]
[1776682375931,63.57,75125.99,0.13,-0.01364,1e-05,1.88146]
[1776682380965,63.56,75125.25,0.13,-0.01365,1e-05,1.88203]
[1776682384994,63.56,75109.85,0.13,-0.0138,1e-05,1.90009]
[1776682390031,63.56,75117.07,0.13,-0.01372,1e-05,1.89104]
[1776682395065,63.55,75111.79,0.13,-0.01377,1e-05,1.89692]
[1776682400102,63.55,75102.92,0.13,-0.01386,1e-05,1.90707]
[1776682405140,63.55,75104.58,0.13,-0.01384,1e-05,1.9044]
[1776682410174,63.54,75104.75,0.13,-0.01383,1e-05,1.90363]
[1776682415210,63.54,75105.88,0.13,-0.0138,1e-05,1.89972]
[1776682420247,63.54,75108.01,0.13,-0.01378,1e-05,1.89664]
[1776682425280,63.53,75107.01,0.13,-0.01378,1e-05,1.89735]
[1776682431321,63.53,75106.65,0.13,-0.01378,1e-05,1.89718]
[1776682436357,63.52,75104.7,0.13,-0.0138,1e-05,1.89905]
[1776682441393,63.52,75090.68,0.13,-0.01394,1e-05,1.91538]
[1776682446430,63.52,75101.85,0.13,-0.01382,1e-05,1.90142]
[1776682451466,63.51,75109.78,0.13,-0.01373,1e-05,1.89147]
[1776682456502,63.51,75108.25,0.13,-0.01374,1e-05,1.8929]
[1776682462544,63.51,75109.49,0.13,-0.01373,1e-05,1.89093]
[1776682467579,63.5,75113.89,0.13,-0.01368,1e-05,1.88529]
[1776682473621,63.5,75113.16,0.13,-0.01367,1e-05,1.8837]
[1776682479663,63.5,75114.67,0.13,-0.01365,1e-05,1.88146]
[1776682484698,63.5,75116.05,0.13,-0.01363,1e-05,1.87947]
[1776682489734,63.49,75115.63,0.13,-0.01363,1e-05,1.87963]
[1776682492392,63.49,75115.41,0.13,-0.01364,1e-05,1.87975]
[1776682492755,63.49,75115.38,0.13,-0.01363,1e-05,1.87971]
[1776682493609,63.49,75115.38,0.13,-0.01363,1e-05,1.87971]
[1776682493684,63.49,75115.55,0.13,-0.01363,1e-05,1.87944]
[1776682498798,63.49,75117.08,0.13,-0.01361,1e-05,1.87728]
[1776682503833,63.49,75112.1,0.13,-0.01366,1e-05,1.88286]
[1776682508867,63.48,75109.47,0.13,-0.01369,1e-05,1.88561]
[1776682513905,63.48,75103.12,0.13,-0.01375,1e-05,1.8928]
[1776682518940,63.48,75097.13,0.13,-0.01381,1e-05,1.89949]
[1776682523975,63.47,75110.83,0.13,-0.01366,1e-05,1.88267]
[1776682530017,63.47,75109.72,0.13,-0.01367,1e-05,1.88357]
[1776682535052,63.47,75109.59,0.13,-0.01365,1e-05,1.88136]
[1776682542101,63.47,75109.54,0.13,-0.01365,1e-05,1.88097]
[1776682547136,63.46,75108.67,0.13,-0.01366,1e-05,1.8817]
[1776682552172,63.46,75108.7,0.13,-0.01365,1e-05,1.88137]
[1776682557207,63.46,75110.44,0.13,-0.01363,1e-05,1.87903]
[1776682562253,63.46,75111.79,0.13,-0.01362,1e-05,1.87714]
[1776682564265,63.46,75126.56,0.13,-0.01347,1e-05,1.85953]
[1776682569304,63.46,75118.32,0.13,-0.01355,1e-05,1.8691]
[1776682574335,63.45,75116.12,0.13,-0.01357,1e-05,1.87145]
[1776682579372,63.45,75104.34,0.13,-0.01369,1e-05,1.88509]
[1776682582395,63.45,75090.55,0.13,-0.01382,1e-05,1.90128]
[1776682587431,63.45,75085.9,0.13,-0.01387,1e-05,1.90632]
[1776682592465,63.44,75081.26,0.13,-0.0139,1e-05,1.90928]
[1776682597500,63.44,75082.63,0.13,-0.01388,1e-05,1.90707]
[1776682602535,63.43,75080.02,0.13,-0.0139,1e-05,1.90967]
[1776682607570,63.43,75075.81,0.13,-0.01394,1e-05,1.91415]
[1776682612605,63.43,75073.49,0.13,-0.01396,1e-05,1.91639]
[1776682617644,63.42,75070.44,0.13,-0.01399,1e-05,1.91952]
[1776682622070,63.42,75054.82,0.13,-0.01415,1e-05,1.93805]
[1776682628347,63.41,75055.59,0.13,-0.01413,1e-05,1.93643]
[1776682633759,63.41,75062.77,0.13,-0.01405,1e-05,1.9268]
[1776682638795,63.4,75051.49,0.13,-0.01416,1e-05,1.93985]
[1776682643843,63.4,75049.59,0.13,-0.01417,1e-05,1.94124]
[1776682648866,63.39,75048.89,0.13,-0.01418,1e-05,1.94148]
[1776682653902,63.39,75048.09,0.13,-0.01416,1e-05,1.93963]
[1776682658937,63.38,75046.92,0.13,-0.01417,1e-05,1.94029]
[1776682663971,63.38,75047.22,0.13,-0.01416,1e-05,1.93914]
[1776682669009,63.37,75049.41,0.13,-0.01413,1e-05,1.93568]
[1776682675049,63.36,75049.63,0.13,-0.01412,1e-05,1.93448]
[1776682680088,63.36,75048.64,0.13,-0.01412,1e-05,1.9349]
[1776682685123,63.35,75037.86,0.13,-0.01423,1e-05,1.9472]
[1776682690161,63.35,75039.56,0.13,-0.0142,1e-05,1.94419]
[1776682695196,63.34,75038.81,0.13,-0.0142,1e-05,1.94418]
[1776682700230,63.33,75036.54,0.13,-0.01422,1e-05,1.94603]
[1776682705073,63.33,75037.94,0.13,-0.0142,1e-05,1.94356]
[1776682705266,63.33,75027.73,0.13,-0.01431,1e-05,1.95591]
[1776682710301,63.32,75025.34,0.13,-0.01432,1e-05,1.9578]
[1776682715337,63.31,75022.83,0.13,-0.01433,1e-05,1.95782]
[1776682721378,63.3,75023.96,0.13,-0.0143,1e-05,1.95524]
[1776682727420,63.3,75030.3,0.13,-0.01423,1e-05,1.94633]
[1776682732457,63.29,75030.34,0.13,-0.01422,1e-05,1.94541]
[1776682737490,63.28,75030.75,0.13,-0.01421,1e-05,1.94404]
[1776682742525,63.28,75030.73,0.13,-0.0142,1e-05,1.94323]
[1776682747560,63.27,75034.41,0.13,-0.01416,1e-05,1.93789]
[1776682752597,63.27,75043.82,0.13,-0.01405,1e-05,1.92547]
[1776682757630,63.26,75040.78,0.13,-0.01407,1e-05,1.92843]
[1776682762666,63.26,75039.41,0.13,-0.01408,1e-05,1.92935]
[1776682767700,63.25,75043.46,0.13,-0.01403,1e-05,1.92365]
[1776682772736,63.25,75045.83,0.13,-0.01399,1e-05,1.91799]
[1776682777769,63.24,75046.37,0.13,-0.01398,1e-05,1.91663]
[1776682783812,63.23,75046.54,0.13,-0.01397,1e-05,1.91557]
[1776682788847,63.23,75047.03,0.13,-0.01396,1e-05,1.91427]
[1776682793882,63.22,75048.97,0.13,-0.01393,1e-05,1.91123]
[1776682797489,63.22,75050.69,0.13,-0.01391,1e-05,1.90888]
[1776682797519,63.22,75050.69,0.13,-0.01391,1e-05,1.90888]
[1776682797594,63.22,75054.34,0.13,-0.01387,1e-05,1.90434]
[1776682802620,63.22,75052.98,0.13,-0.01388,1e-05,1.90549]
[1776682802663,63.22,75052.48,0.13,-0.01388,1e-05,1.90584]
[1776682807691,63.21,75059.36,0.13,-0.01381,1e-05,1.89693]
[1776682813031,63.21,75068.8,0.13,-0.0137,1e-05,1.88509]
[1776682818065,63.21,75058.67,0.13,-0.01381,1e-05,1.89677]
[1776682823100,63.2,75057.45,0.13,-0.01381,1e-05,1.89775]
[1776682828137,63.2,75057.26,0.13,-0.01381,1e-05,1.89752]
[1776682833171,63.2,75056.49,0.13,-0.0138,1e-05,1.89599]
[1776682838205,63.19,75044.88,0.13,-0.01392,1e-05,1.9096]
[1776682843240,63.19,75035.45,0.13,-0.01401,1e-05,1.92056]
[1776682848275,63.19,75033.63,0.13,-0.01403,1e-05,1.92218]
[1776682855324,63.18,75033.76,0.13,-0.01402,1e-05,1.92115]
[1776682860361,63.17,75022.5,0.13,-0.01413,1e-05,1.93418]
[1776682863997,63.17,75021.34,0.13,-0.01414,1e-05,1.93519]
[1776682864354,63.17,75021.34,0.13,-0.01414,1e-05,1.93519]
[1776682864393,63.17,74990.25,0.13,-0.01447,1e-05,1.97341]
[1776682866314,63.17,74990.25,0.13,-0.01447,1e-05,1.97322]
[1776682866403,63.17,74990.11,0.13,-0.01447,1e-05,1.97319]
[1776682871438,63.16,74982.0,0.13,-0.01455,1e-05,1.98219]
[1776682876472,63.15,74982.69,0.13,-0.01453,1e-05,1.98019]
[1776682881507,63.14,74980.48,0.13,-0.01455,1e-05,1.98182]
[1776682886545,63.14,74991.34,0.13,-0.01442,1e-05,1.96718]
[1776682891579,63.13,74991.03,0.13,-0.0144,1e-05,1.96453]
[1776682896615,63.12,74988.34,0.13,-0.01442,1e-05,1.96692]
[1776682901659,63.12,74993.55,0.13,-0.01436,1e-05,1.95955]
[1776682906694,63.11,74995.95,0.13,-0.01432,1e-05,1.95573]
[1776682911732,63.11,74997.42,0.13,-0.0143,1e-05,1.95312]
[1776682916769,63.1,75001.87,0.13,-0.01425,1e-05,1.94673]
[1776682921805,63.1,74984.79,0.13,-0.01442,1e-05,1.96708]
[1776682926839,63.09,74996.88,0.13,-0.01429,1e-05,1.95123]
[1776682931878,63.08,74998.96,0.13,-0.01426,1e-05,1.94793]
[1776682936914,63.08,74997.37,0.13,-0.01427,1e-05,1.94916]
[1776682941951,63.07,75003.68,0.13,-0.01419,1e-05,1.94069]
[1776682946985,63.07,75007.13,0.13,-0.01415,1e-05,1.93581]
[1776682951018,63.07,75023.82,0.13,-0.01396,1e-05,1.91292]
[1776682955049,63.06,75037.63,0.13,-0.01381,1e-05,1.89589]
[1776682960436,63.06,75047.31,0.13,-0.01371,1e-05,1.88394]
[1776682960685,63.06,75047.31,0.13,-0.01371,1e-05,1.88394]
[1776682960787,63.06,75065.98,0.13,-0.01351,1e-05,1.86118]
[1776682963493,63.05,75067.94,0.13,-0.01349,1e-05,1.85798]
[1776682963547,63.05,75068.25,0.13,-0.01348,1e-05,1.8572]
[1776682968832,63.03,75073.6,0.13,-0.0134,1e-05,1.84841]
[1776682972165,63.02,75087.32,0.13,-0.01326,1e-05,1.8311]
[1776682977198,63.01,75088.14,0.13,-0.01323,1e-05,1.82836]
[1776682982234,63.0,75091.42,0.13,-0.01318,1e-05,1.82274]
[1776682987269,62.99,75094.27,0.13,-0.01314,1e-05,1.81764]
[1776682991444,62.98,75094.84,0.13,-0.01313,1e-05,1.81593]
[1776682991461,62.98,75092.69,0.13,-0.01315,1e-05,1.81809]
[1776682997343,62.96,75092.98,0.13,-0.01312,1e-05,1.81563]
[1776683002380,62.95,75093.59,0.13,-0.0131,1e-05,1.81316]
[1776683007413,62.94,75100.6,0.13,-0.01302,1e-05,1.80327]
[1776683012447,62.92,75088.38,0.13,-0.01311,1e-05,1.81382]
[1776683017482,62.91,75089.63,0.13,-0.01309,1e-05,1.81062]
[1776683022521,62.9,75076.35,0.13,-0.0132,1e-05,1.82439]
[1776683028561,62.88,75082.65,0.13,-0.01312,1e-05,1.8149]
[1776683033596,62.87,75084.22,0.13,-0.01309,1e-05,1.81134]
[1776683038634,62.86,75090.29,0.13,-0.01302,1e-05,1.80257]
[1776683041658,62.85,75074.29,0.13,-0.01317,1e-05,1.82025]
[1776683046693,62.84,75079.28,0.13,-0.01311,1e-05,1.81263]
[1776683051723,62.83,75083.22,0.13,-0.01305,1e-05,1.80634]
[1776683056760,62.82,75082.94,0.13,-0.01304,1e-05,1.80503]
[1776683058772,62.81,75063.52,0.13,-0.01323,1e-05,1.82709]
[1776683063807,62.8,75063.44,0.13,-0.01322,1e-05,1.82538]
[1776683068842,62.78,75068.98,0.13,-0.01314,1e-05,1.81709]
[1776683073877,62.77,75071.05,0.13,-0.0131,1e-05,1.81102]
[1776683078911,62.76,75066.09,0.13,-0.01313,1e-05,1.81517]
[1776683082945,62.75,75080.81,0.13,-0.01297,1e-05,1.79667]
[1776683084954,62.74,75065.81,0.13,-0.01312,1e-05,1.81321]
[1776683089990,62.73,75062.49,0.13,-0.01314,1e-05,1.81542]
[1776683095028,62.72,75053.21,0.13,-0.01321,1e-05,1.82461]
[1776683100061,62.71,75057.04,0.13,-0.01316,1e-05,1.81838]
[1776683105097,62.7,75062.51,0.13,-0.01309,1e-05,1.81029]
[1776683108119,62.69,75076.94,0.13,-0.01294,1e-05,1.79255]
[1776683113159,62.68,75077.86,0.13,-0.01292,1e-05,1.79006]
[1776683118187,62.67,75084.72,0.13,-0.01284,1e-05,1.78074]
[1776683123062,62.66,75099.88,0.13,-0.01268,1e-05,1.76203]
[1776683128257,62.65,75102.09,0.13,-0.01265,1e-05,1.75837]
[1776683133292,62.64,75107.55,0.13,-0.01258,1e-05,1.74914]
[1776683138327,62.64,75111.03,0.13,-0.01253,1e-05,1.74411]
[1776683142356,62.63,75127.0,0.13,-0.01237,1e-05,1.72526]
[1776683147389,62.62,75131.36,0.13,-0.01233,1e-05,1.71955]
[1776683152425,62.62,75131.19,0.13,-0.01232,1e-05,1.71896]
[1776683156455,62.61,75117.25,0.13,-0.01245,1e-05,1.73405]
[1776683161490,62.61,75111.96,0.13,-0.01249,1e-05,1.73912]
[1776683166527,62.6,75114.73,0.13,-0.01246,1e-05,1.73506]
[1776683171560,62.59,75116.94,0.13,-0.01243,1e-05,1.73168]
[1776683176596,62.59,75118.66,0.13,-0.01241,1e-05,1.72891]
[1776683181631,62.58,75121.59,0.13,-0.01237,1e-05,1.7248]
[1776683186672,62.58,75113.12,0.13,-0.01244,1e-05,1.73339]
[1776683187681,62.58,75095.19,0.13,-0.01262,1e-05,1.75379]
[1776683192715,62.57,75096.21,0.13,-0.01259,1e-05,1.74964]
[1776683195989,62.56,75095.61,0.13,-0.01259,1e-05,1.74991]
[1776683196009,62.56,75094.27,0.13,-0.0126,1e-05,1.75123]
[1776683201778,62.57,75094.95,0.13,-0.0126,1e-05,1.75095]
[1776683206812,62.57,75095.66,0.13,-0.0126,1e-05,1.75082]
[1776683208827,62.57,75111.9,0.13,-0.01244,1e-05,1.73266]
[1776683212497,62.58,75120.11,0.13,-0.01237,1e-05,1.72409]
[1776683212554,62.58,75120.11,0.13,-0.01237,1e-05,1.72409]
[1776683212880,62.58,75126.63,0.13,-0.01231,1e-05,1.71675]
[1776683213702,62.58,75126.63,0.13,-0.01231,1e-05,1.71675]
[1776683213888,62.58,75126.61,0.13,-0.01231,1e-05,1.71697]
[1776683216675,62.58,75130.48,0.13,-0.01228,1e-05,1.71302]
[1776683216908,62.58,75126.38,0.13,-0.01232,1e-05,1.71783]
[1776683221943,62.59,75125.04,0.13,-0.01234,1e-05,1.7203]
[1776683226979,62.6,75121.36,0.13,-0.01238,1e-05,1.72535]
[1776683232016,62.61,75128.78,0.13,-0.01232,1e-05,1.71792]
[1776683237050,62.61,75131.42,0.13,-0.0123,1e-05,1.7159]
[1776683242087,62.62,75134.42,0.13,-0.01228,1e-05,1.71353]
[1776683242286,62.62,75134.42,0.13,-0.01228,1e-05,1.71353]
[1776683243096,62.62,75135.07,0.13,-0.01227,1e-05,1.71299]
[1776683248128,62.62,75134.5,0.13,-0.01228,1e-05,1.71323]
[1776683253163,62.61,75138.87,0.13,-0.01222,1e-05,1.70564]
[1776683258200,62.61,75132.78,0.13,-0.01226,1e-05,1.71154]
[1776683263233,62.6,75133.74,0.13,-0.01225,1e-05,1.70971]
[1776683268269,62.59,75137.76,0.13,-0.01221,1e-05,1.70448]
[1776683272424,62.59,75163.84,0.13,-0.01196,1e-05,1.67502]
[1776683274317,62.59,75181.97,0.13,-0.01179,1e-05,1.65493]
[1776683279352,62.59,75182.16,0.13,-0.01179,1e-05,1.65447]
[1776683284619,62.59,75184.69,0.13,-0.01176,1e-05,1.65154]
[1776683291109,62.58,75181.56,0.13,-0.01179,1e-05,1.65474]
[1776683296476,62.58,75179.33,0.13,-0.01181,1e-05,1.65701]
[1776683301797,62.58,75176.46,0.13,-0.01183,1e-05,1.66005]
[1776683308558,62.58,75176.49,0.13,-0.01183,1e-05,1.65984]
[1776683313592,62.58,75178.68,0.13,-0.0118,1e-05,1.65549]
[1776683318626,62.58,75178.88,0.13,-0.01179,1e-05,1.65519]
[1776683323661,62.58,75173.22,0.13,-0.01185,1e-05,1.66127]
[1776683328697,62.58,75171.12,0.13,-0.01186,1e-05,1.66344]
[1776683335746,62.58,75170.43,0.13,-0.01187,1e-05,1.66404]
[1776683340782,62.58,75168.19,0.13,-0.01189,1e-05,1.66641]
[1776683345816,62.58,75168.72,0.13,-0.01188,1e-05,1.66575]
[1776683350852,62.57,75169.43,0.13,-0.01188,1e-05,1.6649]
[1776683355885,62.57,75173.24,0.13,-0.01184,1e-05,1.66066]
[1776683360919,62.57,75179.17,0.13,-0.01179,1e-05,1.65413]
[1776683365955,62.57,75180.89,0.13,-0.01177,1e-05,1.65221]
[1776683370990,62.57,75181.41,0.13,-0.01176,1e-05,1.65157]
[1776683377032,62.57,75187.73,0.13,-0.01169,1e-05,1.64277]
[1776683382067,62.57,75180.63,0.13,-0.01176,1e-05,1.65042]
[1776683387103,62.57,75183.15,0.13,-0.01173,1e-05,1.64752]
[1776683392142,62.57,75181.91,0.13,-0.01174,1e-05,1.64875]
[1776683397177,62.57,75179.17,0.13,-0.01177,1e-05,1.65162]
[1776683402212,62.57,75177.26,0.13,-0.01178,1e-05,1.65357]
[1776683407248,62.57,75176.05,0.13,-0.01179,1e-05,1.65473]
[1776683412283,62.57,75175.82,0.13,-0.01179,1e-05,1.65483]
[1776683417317,62.56,75174.95,0.13,-0.0118,1e-05,1.65566]
[1776683423360,62.56,75174.83,0.13,-0.0118,1e-05,1.65567]
[1776683424331,62.56,75174.83,0.13,-0.0118,1e-05,1.65567]
[1776683424366,62.56,75174.89,0.13,-0.0118,1e-05,1.65558]
[1776683425374,62.56,75160.06,0.13,-0.01194,1e-05,1.67182]
[1776683425453,62.56,75160.06,0.13,-0.01194,1e-05,1.67182]
[1776683426380,62.56,75143.11,0.13,-0.01209,1e-05,1.69051]
[1776683427388,62.56,75126.39,0.13,-0.01225,1e-05,1.70908]
[1776683432422,62.56,75133.59,0.13,-0.01217,1e-05,1.69867]
[1776683439471,62.55,75130.81,0.13,-0.01219,1e-05,1.70118]
[1776683444508,62.55,75129.58,0.13,-0.0122,1e-05,1.70215]
[1776683449542,62.55,75132.92,0.13,-0.01216,1e-05,1.69803]
[1776683458606,62.54,75141.82,0.13,-0.01207,1e-05,1.6876]
[1776683463641,62.54,75127.72,0.13,-0.0122,1e-05,1.70301]
[1776683468677,62.54,75130.5,0.13,-0.01217,1e-05,1.69944]
[1776683476733,62.53,75134.55,0.13,-0.01213,1e-05,1.69418]
[1776683481768,62.53,75123.8,0.13,-0.01223,1e-05,1.70568]
[1776683487813,62.52,75118.4,0.13,-0.01227,1e-05,1.71097]
[1776683492847,62.52,75114.43,0.13,-0.01229,1e-05,1.71287]
[1776683497883,62.51,75112.73,0.13,-0.0123,1e-05,1.71409]
[1776683502917,62.51,75111.17,0.13,-0.01231,1e-05,1.71515]
[1776683508959,62.5,75110.83,0.13,-0.01231,1e-05,1.71471]
[1776683513994,62.5,75110.55,0.13,-0.0123,1e-05,1.71434]
[1776683519032,62.49,75108.6,0.13,-0.01232,1e-05,1.71586]
[1776683524068,62.49,75122.48,0.13,-0.01218,1e-05,1.69962]
[1776683529103,62.48,75129.5,0.13,-0.01211,1e-05,1.69129]
[1776683534139,62.48,75128.22,0.13,-0.01212,1e-05,1.69227]
[1776683539174,62.48,75132.55,0.13,-0.01207,1e-05,1.68707]
[1776683544211,62.48,75136.83,0.13,-0.01203,1e-05,1.68192]
[1776683550251,62.47,75132.4,0.13,-0.01207,1e-05,1.68634]
[1776683554281,62.47,75116.26,0.13,-0.0122,1e-05,1.70207]
[1776683560322,62.46,75116.25,0.13,-0.0122,1e-05,1.70141]
[1776683565357,62.46,75117.96,0.13,-0.01218,1e-05,1.69894]
[1776683571400,62.45,75118.71,0.13,-0.01216,1e-05,1.69744]
[1776683576439,62.45,75128.1,0.13,-0.01207,1e-05,1.68636]
[1776683583188,62.45,75129.4,0.13,-0.01205,1e-05,1.68439]
[1776683588520,62.44,75130.29,0.13,-0.01204,1e-05,1.68296]
[1776683593556,62.44,75134.02,0.13,-0.012,1e-05,1.67839]
[1776683595572,62.44,75147.73,0.13,-0.01188,1e-05,1.6631]
[1776683600612,62.44,75142.31,0.13,-0.01192,1e-05,1.66872]
[1776683605642,62.43,75140.9,0.13,-0.01193,1e-05,1.66998]
[1776683613401,62.43,75148.14,0.13,-0.01185,1e-05,1.65974]
[1776683618731,62.43,75150.57,0.13,-0.01183,1e-05,1.65677]
[1776683623766,62.43,75150.8,0.13,-0.01182,1e-05,1.65629]
[1776683628801,62.43,75152.21,0.13,-0.01181,1e-05,1.65456]
[1776683633836,62.42,75152.2,0.13,-0.01181,1e-05,1.65437]
[1776683638871,62.42,75156.0,0.13,-0.01177,1e-05,1.65006]
[1776683643908,62.42,75161.24,0.13,-0.01172,1e-05,1.64426]
[1776683648941,62.42,75169.05,0.13,-0.01165,1e-05,1.63572]
[1776683654987,62.42,75170.24,0.13,-0.01164,1e-05,1.63444]
[1776683661024,62.42,75169.64,0.13,-0.01164,1e-05,1.63513]
[1776683666060,62.42,75173.57,0.13,-0.01161,1e-05,1.63095]
[1776683671094,62.42,75176.47,0.13,-0.01157,1e-05,1.62609]
[1776683677137,62.42,75172.62,0.13,-0.01161,1e-05,1.63041]
[1776683682172,62.43,75171.63,0.13,-0.01162,1e-05,1.63159]
[1776683687207,62.43,75169.62,0.13,-0.01164,1e-05,1.63387]
[1776683692242,62.43,75173.47,0.13,-0.0116,1e-05,1.62981]
[1776683700298,62.43,75173.51,0.13,-0.0116,1e-05,1.62996]
[1776683701000,62.43,75173.51,0.13,-0.0116,1e-05,1.62996]
[1776683701305,62.43,75172.72,0.13,-0.01161,1e-05,1.63084]
[1776683703509,62.43,75204.5,0.13,-0.01133,1e-05,1.59682]
[1776683709361,62.43,75206.7,0.13,-0.01131,1e-05,1.59497]
[1776683714397,62.44,75206.08,0.13,-0.01132,1e-05,1.59607]
[1776683719431,62.44,75205.99,0.13,-0.01132,1e-05,1.59655]
[1776683722455,62.44,75226.44,0.13,-0.01115,1e-05,1.57516]
[1776683723281,62.44,75226.44,0.13,-0.01115,1e-05,1.57516]
[1776683723472,62.44,75226.45,0.13,-0.01115,1e-05,1.57526]
[1776683728505,62.45,75224.55,0.13,-0.01117,1e-05,1.57778]
[1776683734278,62.45,75224.41,0.13,-0.01116,1e-05,1.57675]
[1776683739586,62.46,75236.33,0.13,-0.01106,1e-05,1.56483]
[1776683744622,62.46,75241.0,0.13,-0.01103,1e-05,1.56062]
[1776683749658,62.47,75243.92,0.13,-0.01101,1e-05,1.55825]
[1776683754694,62.47,75244.2,0.13,-0.01101,1e-05,1.55864]
[1776683759728,62.48,75236.36,0.13,-0.01109,1e-05,1.56749]
[1776683764764,62.48,75227.5,0.13,-0.01117,1e-05,1.57743]
[1776683769799,62.48,75239.15,0.13,-0.01107,1e-05,1.56572]
[1776683774834,62.49,75244.91,0.13,-0.01103,1e-05,1.5603]
[1776683779869,62.49,75248.34,0.13,-0.011,1e-05,1.55735]
[1776683784905,62.5,75254.9,0.13,-0.01095,1e-05,1.55119]
[1776683789940,62.51,75258.3,0.13,-0.01093,1e-05,1.5484]
[1776683794975,62.51,75260.25,0.13,-0.0109,1e-05,1.54537]
[1776683800014,62.52,75262.58,0.13,-0.01089,1e-05,1.54374]
[1776683805047,62.52,75269.22,0.13,-0.01084,1e-05,1.53773]
[1776683810082,62.53,75269.65,0.13,-0.01084,1e-05,1.53814]
[1776683815116,62.54,75259.13,0.13,-0.01094,1e-05,1.5498]
[1776683820152,62.54,75258.35,0.13,-0.01095,1e-05,1.5514]
[1776683823174,62.55,75242.08,0.13,-0.0111,1e-05,1.5688]
[1776683828209,62.55,75237.88,0.13,-0.01114,1e-05,1.57382]
[1776683833244,62.56,75233.14,0.13,-0.01119,1e-05,1.57942]
[1776683838279,62.56,75226.99,0.13,-0.01124,1e-05,1.58642]
[1776683843317,62.56,75233.47,0.13,-0.01119,1e-05,1.58013]
[1776683848348,62.57,75235.2,0.13,-0.01118,1e-05,1.57886]
[1776683855130,62.57,75237.67,0.13,-0.01115,1e-05,1.57523]
[1776683861439,62.58,75237.67,0.13,-0.01116,1e-05,1.57589]
[1776683866475,62.58,75227.08,0.13,-0.01125,1e-05,1.5875]
[1776683872518,62.59,75228.5,0.13,-0.01125,1e-05,1.58647]
[1776683874532,62.59,75213.67,0.13,-0.01138,1e-05,1.60234]
[1776683880574,62.59,75208.34,0.13,-0.01143,1e-05,1.60828]
[1776683885759,62.59,75199.39,0.13,-0.01151,1e-05,1.618]
[1776683891650,62.59,75192.85,0.13,-0.01157,1e-05,1.62523]
[1776683896688,62.59,75188.15,0.13,-0.01161,1e-05,1.63043]
[1776683901769,62.59,75197.64,0.13,-0.01153,1e-05,1.62036]
[1776683907511,62.6,75199.56,0.13,-0.01151,1e-05,1.61854]
[1776683912798,62.6,75206.91,0.13,-0.01144,1e-05,1.60911]
[1776683918842,62.6,75204.05,0.13,-0.01146,1e-05,1.61245]
[1776683923881,62.6,75208.37,0.13,-0.01143,1e-05,1.60811]
[1776683928914,62.6,75212.25,0.13,-0.0114,1e-05,1.60419]
[1776683933950,62.61,75209.69,0.13,-0.01142,1e-05,1.60714]
[1776683938985,62.61,75213.08,0.13,-0.01139,1e-05,1.6037]
[1776683944023,62.61,75217.13,0.13,-0.01136,1e-05,1.59959]
[1776683949059,62.61,75216.19,0.13,-0.01137,1e-05,1.60077]
[1776683954094,62.61,75213.63,0.13,-0.01139,1e-05,1.6037]
[1776683959130,62.61,75213.51,0.13,-0.01139,1e-05,1.60397]
[1776683961143,62.61,75228.45,0.13,-0.01126,1e-05,1.58821]
[1776683968192,62.62,75229.02,0.13,-0.01126,1e-05,1.58801]
[1776683973227,62.62,75224.55,0.13,-0.01129,1e-05,1.59121]
[1776683978262,62.62,75222.95,0.13,-0.01131,1e-05,1.59321]
[1776683983296,62.62,75219.06,0.13,-0.01134,1e-05,1.59764]
[1776683988332,62.63,75216.86,0.13,-0.01137,1e-05,1.60028]
[1776683994374,62.63,75214.86,0.13,-0.01139,1e-05,1.60277]
[1776684000416,62.63,75212.01,0.13,-0.01141,1e-05,1.60616]
[1776684005452,62.63,75195.09,0.13,-0.01157,1e-05,1.62455]
[1776684007465,62.63,75177.81,0.13,-0.01172,1e-05,1.64328]
[1776684012501,62.63,75172.63,0.13,-0.01177,1e-05,1.64888]
[1776684017536,62.63,75165.33,0.13,-0.01184,1e-05,1.65678]
[1776684022648,62.63,75163.51,0.13,-0.01185,1e-05,1.65864]
[1776684028613,62.63,75150.81,0.13,-0.01197,1e-05,1.67222]
[1776684033649,62.63,75143.42,0.13,-0.01202,1e-05,1.67824]
[1776684038684,62.63,75128.0,0.13,-0.01216,1e-05,1.69501]
[1776684043720,62.62,75130.41,0.13,-0.01214,1e-05,1.69187]
[1776684049762,62.62,75129.49,0.13,-0.01214,1e-05,1.69236]
[1776684054798,62.61,75128.48,0.13,-0.01215,1e-05,1.69302]
[1776684058827,62.61,75106.7,0.13,-0.01235,1e-05,1.71697]
[1776684061849,62.61,75088.73,0.13,-0.01252,1e-05,1.73668]
[1776684063862,62.6,75073.12,0.13,-0.01266,1e-05,1.7541]
[1776684066527,62.6,75070.85,0.13,-0.01269,1e-05,1.7565]
[1776684066883,62.6,75071.23,0.13,-0.01268,1e-05,1.75585]
[1776684067857,62.6,75071.23,0.13,-0.01268,1e-05,1.75585]
[1776684067954,62.6,75069.81,0.13,-0.01269,1e-05,1.75727]
[1776684073932,62.59,75062.98,0.13,-0.01275,1e-05,1.76417]
[1776684079977,62.58,75067.02,0.13,-0.0127,1e-05,1.7582]
[1776684085013,62.58,75086.6,0.13,-0.0125,1e-05,1.7348]
[1776684090063,62.57,75084.8,0.13,-0.01251,1e-05,1.73594]
[1776684095097,62.56,75088.43,0.13,-0.01245,1e-05,1.72883]
[1776684102147,62.55,75087.54,0.13,-0.01245,1e-05,1.72864]
[1776684107181,62.55,75088.38,0.13,-0.01244,1e-05,1.72686]
[1776684112218,62.54,75088.69,0.13,-0.01243,1e-05,1.72571]
[1776684116970,62.54,75108.11,0.13,-0.01224,1e-05,1.70322]
[1776684122290,62.53,75100.65,0.13,-0.0123,1e-05,1.71086]
[1776684127353,62.53,75103.48,0.13,-0.01227,1e-05,1.70716]
[1776684133368,62.52,75118.18,0.13,-0.01213,1e-05,1.68999]
[1776684138410,62.52,75117.59,0.13,-0.01213,1e-05,1.69018]
[1776684143447,62.51,75109.86,0.13,-0.0122,1e-05,1.69829]
[1776684148481,62.51,75110.71,0.13,-0.01218,1e-05,1.69678]
[1776684153515,62.51,75117.71,0.13,-0.0121,1e-05,1.68659]
[1776684158550,62.5,75114.05,0.13,-0.01213,1e-05,1.69023]
[1776684160565,62.5,75129.81,0.13,-0.01198,1e-05,1.67256]
[1776684165601,62.5,75138.34,0.13,-0.0119,1e-05,1.66288]
[1776684170636,62.5,75136.85,0.13,-0.01191,1e-05,1.66431]
[1776684175671,62.5,75136.86,0.13,-0.01191,1e-05,1.66405]
[1776684180707,62.49,75132.14,0.13,-0.01195,1e-05,1.66898]
[1776684185741,62.49,75124.81,0.13,-0.01202,1e-05,1.67677]
[1776684190776,62.49,75124.0,0.13,-0.01202,1e-05,1.67732]
[1776684195811,62.49,75120.87,0.13,-0.01205,1e-05,1.68045]
[1776684200849,62.48,75127.44,0.13,-0.01199,1e-05,1.67285]
[1776684205881,62.48,75133.01,0.13,-0.01193,1e-05,1.66646]
[1776684210915,62.48,75134.46,0.13,-0.01192,1e-05,1.6646]
[1776684215951,62.48,75136.49,0.13,-0.01188,1e-05,1.66024]
[1776684220985,62.48,75131.46,0.13,-0.01193,1e-05,1.66552]
[1776684227033,62.47,75125.06,0.13,-0.01198,1e-05,1.67213]
[1776684232067,62.47,75124.08,0.13,-0.01199,1e-05,1.67282]
[1776684237817,62.47,75131.99,0.13,-0.01191,1e-05,1.6637]
[1776684243148,62.46,75143.85,0.13,-0.0118,1e-05,1.65043]
[1776684248182,62.46,75153.13,0.13,-0.01171,1e-05,1.64025]
[1776684253217,62.46,75155.06,0.13,-0.0117,1e-05,1.63814]
[1776684258252,62.46,75157.87,0.13,-0.01167,1e-05,1.63508]
[1776684263290,62.46,75164.48,0.13,-0.01161,1e-05,1.62794]
[1776684268327,62.46,75162.84,0.13,-0.01163,1e-05,1.62976]
[1776684274366,62.46,75163.84,0.13,-0.0116,1e-05,1.62686]
[1776684280408,62.47,75165.86,0.13,-0.01159,1e-05,1.6247]
[1776684285444,62.47,75169.69,0.13,-0.01155,1e-05,1.62058]
[1776684288299,62.47,75169.0,0.13,-0.01156,1e-05,1.62133]
[1776684289272,62.47,75170.08,0.13,-0.01155,1e-05,1.62017]
[1776684291485,62.47,75213.21,0.13,-0.01117,1e-05,1.57428]
[1776684296520,62.47,75214.05,0.13,-0.01116,1e-05,1.57384]
[1776684301556,62.47,75206.47,0.13,-0.01123,1e-05,1.5823]
[1776684306337,62.47,75201.71,0.13,-0.01128,1e-05,1.58757]
[1776684306405,62.48,75201.49,0.13,-0.01128,1e-05,1.58796]
[1776684307881,62.48,75201.49,0.13,-0.01128,1e-05,1.58796]
[1776684307955,62.48,75200.72,0.13,-0.01129,1e-05,1.58885]
[1776684313639,62.48,75204.32,0.13,-0.01126,1e-05,1.58553]
[1776684318398,62.48,75226.9,0.13,-0.01107,1e-05,1.56233]
[1776684323710,62.49,75240.06,0.13,-0.01096,1e-05,1.54934]
[1776684326730,62.49,75222.37,0.13,-0.01112,1e-05,1.56826]
[1776684328744,62.5,75207.68,0.13,-0.01125,1e-05,1.58393]
[1776684333782,62.5,75207.12,0.13,-0.01124,1e-05,1.58316]
[1776684337816,62.5,75226.86,0.13,-0.01107,1e-05,1.56283]
[1776684342851,62.51,75227.66,0.13,-0.01107,1e-05,1.56262]
[1776684347888,62.51,75225.9,0.13,-0.01109,1e-05,1.56508]
[1776684352921,62.52,75227.23,0.13,-0.01108,1e-05,1.56429]
[1776684357957,62.52,75230.68,0.13,-0.01106,1e-05,1.56129]
[1776684362992,62.53,75223.9,0.13,-0.01112,1e-05,1.5691]
[1776684365013,62.53,75208.58,0.13,-0.01126,1e-05,1.58532]
[1776684370042,62.53,75211.07,0.13,-0.01124,1e-05,1.58314]
[1776684375076,62.53,75206.78,0.13,-0.01128,1e-05,1.58812]
[1776684380111,62.54,75209.45,0.13,-0.01126,1e-05,1.58573]
[1776684385146,62.54,75203.83,0.13,-0.01132,1e-05,1.59211]
[1776684390181,62.54,75202.21,0.13,-0.01133,1e-05,1.5942]
[1776684395219,62.55,75203.66,0.13,-0.01131,1e-05,1.59121]
[1776684400252,62.55,75207.37,0.13,-0.01128,1e-05,1.58768]
[1776684405290,62.55,75204.17,0.13,-0.01131,1e-05,1.59146]
[1776684410322,62.56,75213.7,0.13,-0.01123,1e-05,1.58178]
[1776684415359,62.56,75217.07,0.13,-0.01121,1e-05,1.57871]
[1776684420392,62.56,75214.12,0.13,-0.01124,1e-05,1.58228]
[1776684425427,62.57,75217.65,0.13,-0.01121,1e-05,1.57899]
[1776684430462,62.57,75219.56,0.13,-0.0112,1e-05,1.57744]
[1776684437512,62.57,75220.09,0.13,-0.0112,1e-05,1.57753]
[1776684442546,62.58,75222.48,0.13,-0.01118,1e-05,1.57557]
[1776684449316,62.58,75227.42,0.13,-0.01114,1e-05,1.57094]
[1776684454632,62.59,75224.46,0.13,-0.01116,1e-05,1.57285]
[1776684459665,62.59,75227.9,0.13,-0.01113,1e-05,1.56973]
[1776684465708,62.6,75229.87,0.13,-0.01112,1e-05,1.56829]
[1776684471750,62.6,75232.13,0.13,-0.01111,1e-05,1.56656]
[1776684476785,62.61,75231.75,0.13,-0.01111,1e-05,1.56748]
[1776684481823,62.61,75231.03,0.13,-0.01112,1e-05,1.56873]
[1776684486858,62.61,75228.27,0.13,-0.01115,1e-05,1.57209]
[1776684491893,62.62,75227.57,0.13,-0.01116,1e-05,1.57325]
[1776684496928,62.62,75231.41,0.13,-0.01113,1e-05,1.56967]
[1776684501963,62.62,75231.45,0.13,-0.01114,1e-05,1.57008]
[1776684506997,62.63,75231.33,0.13,-0.01114,1e-05,1.57066]
[1776684512036,62.63,75230.27,0.13,-0.01114,1e-05,1.57042]
[1776684517071,62.63,75227.62,0.13,-0.01117,1e-05,1.57364]
[1776684522109,62.64,75226.97,0.13,-0.01118,1e-05,1.57476]
[1776684527142,62.64,75231.97,0.13,-0.01114,1e-05,1.56997]
[1776684532177,62.64,75227.94,0.13,-0.01118,1e-05,1.57466]
[1776684537213,62.65,75217.57,0.13,-0.01127,1e-05,1.58596]
[1776684542248,62.65,75217.08,0.13,-0.01128,1e-05,1.58681]
[1776684547282,62.65,75218.99,0.13,-0.01126,1e-05,1.58511]
[1776684552316,62.66,75222.42,0.13,-0.01124,1e-05,1.58183]
[1776684557352,62.66,75226.42,0.13,-0.0112,1e-05,1.57798]
[1776684562387,62.66,75233.06,0.13,-0.01115,1e-05,1.57142]
[1776684567424,62.66,75237.09,0.13,-0.01112,1e-05,1.56768]
[1776684572457,62.67,75229.47,0.13,-0.01118,1e-05,1.57435]
[1776684577491,62.67,75227.87,0.13,-0.01119,1e-05,1.57647]
[1776684582532,62.68,75224.59,0.13,-0.01123,1e-05,1.58033]
[1776684587564,62.68,75223.15,0.13,-0.01124,1e-05,1.58223]
[1776684592611,62.68,75214.94,0.13,-0.01132,1e-05,1.59128]
[1776684594618,62.68,75190.38,0.13,-0.01154,1e-05,1.61761]
[1776684599654,62.68,75185.45,0.13,-0.01158,1e-05,1.62297]
[1776684603684,62.68,75160.54,0.13,-0.01181,1e-05,1.64999]
[1776684608719,62.68,75150.19,0.13,-0.0119,1e-05,1.66112]
[1776684613756,62.68,75155.93,0.13,-0.01185,1e-05,1.65458]
[1776684618789,62.68,75154.58,0.13,-0.01186,1e-05,1.65578]
[1776684624833,62.68,75156.46,0.13,-0.01184,1e-05,1.65345]
[1776684630580,62.67,75156.15,0.13,-0.01184,1e-05,1.65357]
[1776684635936,62.67,75151.03,0.13,-0.01187,1e-05,1.65708]
[1776684636916,62.67,75132.7,0.13,-0.01204,1e-05,1.67714]
[1776684641952,62.67,75130.17,0.13,-0.01206,1e-05,1.67942]
[1776684646986,62.67,75127.72,0.13,-0.01208,1e-05,1.68179]
[1776684652021,62.66,75127.05,0.13,-0.01208,1e-05,1.68211]
[1776684657057,62.66,75128.17,0.13,-0.01207,1e-05,1.68045]
[1776684663098,62.66,75127.98,0.13,-0.01207,1e-05,1.68016]
[1776684668133,62.65,75126.7,0.13,-0.01208,1e-05,1.68117]
[1776684673168,62.65,75116.35,0.13,-0.01217,1e-05,1.69224]
[1776684678203,62.64,75105.25,0.13,-0.01227,1e-05,1.7041]
[1776684683240,62.64,75104.72,0.13,-0.01227,1e-05,1.70408]
[1776684689280,62.64,75105.11,0.13,-0.01226,1e-05,1.70293]
[1776684694318,62.63,75103.02,0.13,-0.01226,1e-05,1.7028]
[1776684699351,62.63,75101.5,0.13,-0.01227,1e-05,1.70391]
[1776684704386,62.62,75114.9,0.13,-0.01214,1e-05,1.68836]
[1776684709421,62.62,75116.96,0.13,-0.01212,1e-05,1.68561]
[1776684714456,62.62,75117.67,0.13,-0.01211,1e-05,1.68436]
[1776684719491,62.61,75118.25,0.13,-0.0121,1e-05,1.68327]
[1776684724526,62.61,75114.37,0.13,-0.01213,1e-05,1.68712]
[1776684729561,62.6,75113.56,0.13,-0.01213,1e-05,1.68751]
[1776684734597,62.6,75117.63,0.13,-0.01209,1e-05,1.68247]
[1776684739632,62.6,75119.92,0.13,-0.01206,1e-05,1.67945]
[1776684744667,62.59,75119.41,0.13,-0.01207,1e-05,1.67957]
[1776684749703,62.59,75115.22,0.13,-0.0121,1e-05,1.68377]
[1776684754739,62.59,75116.14,0.13,-0.01208,1e-05,1.6804]
[1776684759777,62.58,75116.35,0.13,-0.01207,1e-05,1.67973]
[1776684764810,62.58,75121.67,0.13,-0.01202,1e-05,1.67342]
[1776684769580,62.58,75121.9,0.13,-0.01201,1e-05,1.67287]
[1776684769612,62.58,75121.9,0.13,-0.01201,1e-05,1.67287]
[1776684769845,62.58,75138.29,0.13,-0.01186,1e-05,1.65477]
[1776684770836,62.58,75138.29,0.13,-0.01186,1e-05,1.65477]
[1776684770865,62.58,75187.64,0.13,-0.01141,1e-05,1.60136]
[1776684771870,62.58,75204.24,0.13,-0.01127,1e-05,1.58401]
[1776684772880,62.58,75180.47,0.13,-0.01148,1e-05,1.60944]
[1776684777910,62.58,75179.09,0.13,-0.01149,1e-05,1.61113]
[1776684779924,62.58,75162.52,0.13,-0.01164,1e-05,1.62901]
[1776684784959,62.58,75162.87,0.13,-0.01164,1e-05,1.62866]
[1776684789995,62.58,75172.21,0.13,-0.01156,1e-05,1.61868]
[1776684795033,62.58,75174.49,0.13,-0.01154,1e-05,1.61637]
[1776684800635,62.59,75183.64,0.13,-0.01146,1e-05,1.60676]
[1776684802032,62.59,75197.9,0.13,-0.01133,1e-05,1.59176]
[1776684802097,62.59,75217.0,0.13,-0.01116,1e-05,1.5716]
[1776684807497,62.59,75219.1,0.13,-0.01115,1e-05,1.56983]
[1776684811610,62.6,75231.01,0.13,-0.01104,1e-05,1.55626]
[1776684813173,62.6,75257.67,0.13,-0.01081,1e-05,1.52882]
[1776684816187,62.6,75241.81,0.13,-0.01095,1e-05,1.54572]
[1776684821969,62.61,75229.58,0.13,-0.01106,1e-05,1.55931]
[1776684826258,62.61,75246.16,0.13,-0.01092,1e-05,1.54263]
[1776684831293,62.62,75235.13,0.13,-0.01103,1e-05,1.55485]
[1776684836328,62.63,75236.5,0.13,-0.01102,1e-05,1.55424]
[1776684841363,62.63,75227.87,0.13,-0.0111,1e-05,1.56387]
[1776684846399,62.63,75235.27,0.13,-0.01104,1e-05,1.55665]
[1776684851436,62.64,75243.96,0.13,-0.01097,1e-05,1.54848]
[1776684856468,62.65,75236.54,0.13,-0.01104,1e-05,1.55688]
[1776684861509,62.65,75230.79,0.13,-0.0111,1e-05,1.5635]
[1776684866543,62.66,75224.83,0.13,-0.01115,1e-05,1.57032]
[1776684871577,62.66,75224.48,0.13,-0.01115,1e-05,1.56946]
[1776684876613,62.66,75225.29,0.13,-0.01115,1e-05,1.56919]
[1776684881659,62.67,75223.2,0.13,-0.01117,1e-05,1.57197]
[1776684886688,62.67,75222.99,0.13,-0.01118,1e-05,1.57276]
[1776684891722,62.68,75221.78,0.13,-0.01119,1e-05,1.57459]
[1776684901791,62.69,75222.32,0.13,-0.0112,1e-05,1.57511]
[1776684906827,62.69,75213.21,0.13,-0.01128,1e-05,1.58516]
[1776684911862,62.69,75212.99,0.13,-0.01128,1e-05,1.58584]
[1776684916897,62.7,75213.08,0.13,-0.01129,1e-05,1.58616]
[1776684921933,62.7,75213.05,0.13,-0.01129,1e-05,1.58662]
[1776684926967,62.7,75218.49,0.13,-0.01125,1e-05,1.58131]
[1776684932006,62.71,75225.32,0.13,-0.01118,1e-05,1.57282]
[1776684937038,62.71,75224.69,0.13,-0.01119,1e-05,1.57403]
[1776684939053,62.71,75210.98,0.13,-0.01131,1e-05,1.58868]
[1776684944086,62.72,75210.55,0.13,-0.01132,1e-05,1.58956]
[1776684949121,62.72,75207.9,0.13,-0.01134,1e-05,1.59278]
[1776684954156,62.72,75208.16,0.13,-0.01135,1e-05,1.59293]
[1776684957178,62.72,75222.35,0.13,-0.01122,1e-05,1.5782]
[1776684958185,62.73,75237.42,0.13,-0.01109,1e-05,1.56252]
[1776684963219,62.73,75231.65,0.13,-0.01115,1e-05,1.56922]
[1776684968257,62.74,75233.77,0.13,-0.01113,1e-05,1.56764]
[1776684973293,62.74,75239.84,0.13,-0.01109,1e-05,1.56201]
[1776684978326,62.75,75240.75,0.13,-0.01109,1e-05,1.56176]
[1776684983351,62.75,75239.12,0.13,-0.01111,1e-05,1.56418]
[1776684983383,62.75,75224.23,0.13,-0.01124,1e-05,1.57978]
[1776684988401,62.76,75218.53,0.13,-0.01129,1e-05,1.58634]
[1776684993437,62.76,75221.79,0.13,-0.01125,1e-05,1.58157]
[1776684998728,62.76,75222.15,0.13,-0.01125,1e-05,1.58159]
[1776685004513,62.77,75224.02,0.13,-0.01124,1e-05,1.58043]
[1776685009565,62.77,75226.18,0.13,-0.01123,1e-05,1.57866]
[1776685014584,62.78,75229.65,0.13,-0.0112,1e-05,1.57552]
[1776685019619,62.78,75240.04,0.13,-0.01112,1e-05,1.56525]
[1776685024654,62.79,75235.89,0.13,-0.01116,1e-05,1.57015]
[1776685029689,62.79,75240.13,0.13,-0.01112,1e-05,1.56628]
[1776685036739,62.8,75251.41,0.13,-0.01103,1e-05,1.55544]
[1776685042782,62.8,75248.7,0.13,-0.01106,1e-05,1.55904]
[1776685047817,62.81,75250.16,0.13,-0.01106,1e-05,1.55818]
[1776685052852,62.81,75239.98,0.13,-0.01114,1e-05,1.5676]
[1776685057887,62.82,75240.9,0.13,-0.01113,1e-05,1.56724]
[1776685062922,62.82,75240.56,0.13,-0.01114,1e-05,1.56819]
[1776685067958,62.83,75239.33,0.13,-0.01116,1e-05,1.57006]
[1776685072993,62.83,75235.18,0.13,-0.0112,1e-05,1.57496]
[1776685078030,62.84,75240.18,0.13,-0.01116,1e-05,1.57028]
[1776685081249,62.84,75257.43,0.13,-0.01101,1e-05,1.55271]
[1776685087101,62.85,75267.05,0.13,-0.01094,1e-05,1.54367]
[1776685092145,62.85,75267.64,0.13,-0.01094,1e-05,1.54377]
[1776685097177,62.86,75278.52,0.13,-0.01085,1e-05,1.53335]
[1776685102213,62.86,75280.05,0.13,-0.01085,1e-05,1.53256]
[1776685107247,62.87,75283.22,0.13,-0.01083,1e-05,1.5301]
[1776685110268,62.87,75299.07,0.13,-0.0107,1e-05,1.51443]
[1776685115303,62.88,75299.22,0.13,-0.01069,1e-05,1.51343]
[1776685122353,62.89,75298.45,0.13,-0.01071,1e-05,1.51546]
[1776685127390,62.9,75297.42,0.13,-0.01072,1e-05,1.51739]
[1776685132426,62.91,75297.33,0.13,-0.01073,1e-05,1.51836]
[1776685137461,62.91,75297.45,0.13,-0.01074,1e-05,1.5191]
[1776685142503,62.92,75284.99,0.13,-0.01085,1e-05,1.53266]
[1776685144234,62.92,75270.18,0.13,-0.01098,1e-05,1.54815]
[1776685149555,62.93,75266.36,0.13,-0.01101,1e-05,1.5527]
[1776685154587,62.93,75264.98,0.13,-0.01103,1e-05,1.5547]
[1776685159622,62.94,75281.09,0.13,-0.0109,1e-05,1.5387]
[1776685164659,62.94,75290.46,0.13,-0.01083,1e-05,1.52998]
[1776685169694,62.95,75291.61,0.13,-0.01082,1e-05,1.5296]
[1776685174728,62.96,75289.81,0.13,-0.01083,1e-05,1.53049]
[1776685179764,62.96,75287.67,0.13,-0.01086,1e-05,1.53351]
[1776685184799,62.97,75287.8,0.13,-0.01086,1e-05,1.53421]
[1776685189835,62.98,75283.37,0.13,-0.01091,1e-05,1.53957]
[1776685193861,62.98,75262.27,0.13,-0.01109,1e-05,1.56195]
[1776685198898,62.99,75268.64,0.13,-0.01104,1e-05,1.55601]
[1776685203941,62.99,75270.36,0.13,-0.01103,1e-05,1.55488]
[1776685208974,63.0,75270.95,0.13,-0.01103,1e-05,1.55491]
[1776685213451,63.0,75267.57,0.13,-0.01107,1e-05,1.55891]
[1776685214010,63.0,75260.65,0.13,-0.01113,1e-05,1.56621]
[1776685214626,63.0,75260.65,0.13,-0.01113,1e-05,1.56621]
[1776685215018,63.0,75258.25,0.13,-0.01115,1e-05,1.56881]
[1776685220052,63.01,75259.35,0.13,-0.01114,1e-05,1.56818]
[1776685225085,63.01,75263.04,0.13,-0.01112,1e-05,1.56488]
[1776685230123,63.01,75263.27,0.13,-0.01112,1e-05,1.56517]
[1776685235156,63.02,75263.41,0.13,-0.01111,1e-05,1.56372]
[1776685240191,63.02,75264.27,0.13,-0.01111,1e-05,1.56332]
[1776685245226,63.03,75264.82,0.13,-0.01111,1e-05,1.56323]
[1776685250265,63.03,75261.22,0.13,-0.01114,1e-05,1.56741]
[1776685255319,63.03,75260.45,0.13,-0.01115,1e-05,1.56859]
[1776685260348,63.04,75249.78,0.13,-0.01125,1e-05,1.58018]
[1776685265394,63.04,75252.15,0.13,-0.01123,1e-05,1.57804]
[1776685270421,63.04,75256.87,0.13,-0.01119,1e-05,1.57355]
[1776685275459,63.05,75255.26,0.13,-0.01121,1e-05,1.5757]
[1776685280491,63.05,75254.09,0.13,-0.01122,1e-05,1.5774]
[1776685286532,63.05,75251.81,0.13,-0.01125,1e-05,1.58033]
[1776685291568,63.06,75245.51,0.13,-0.01129,1e-05,1.58554]
[1776685296605,63.06,75245.08,0.13,-0.0113,1e-05,1.5864]
[1776685301640,63.06,75249.55,0.13,-0.01127,1e-05,1.58215]
[1776685306674,63.07,75243.42,0.13,-0.01132,1e-05,1.58902]
[1776685311709,63.07,75242.18,0.13,-0.01134,1e-05,1.59074]
[1776685316744,63.07,75247.04,0.13,-0.0113,1e-05,1.58603]
[1776685321801,63.08,75246.62,0.13,-0.0113,1e-05,1.58692]
[1776685325515,63.08,75222.43,0.13,-0.01152,1e-05,1.6128]
[1776685330845,63.08,75224.4,0.13,-0.01151,1e-05,1.61087]
[1776685335880,63.08,75224.85,0.13,-0.0115,1e-05,1.61059]
[1776685340915,63.08,75226.66,0.13,-0.01149,1e-05,1.60886]
[1776685345950,63.08,75228.22,0.13,-0.01148,1e-05,1.60738]
[1776685350986,63.09,75228.82,0.13,-0.01147,1e-05,1.60691]
[1776685356021,63.09,75231.3,0.13,-0.01144,1e-05,1.60262]
[1776685361056,63.09,75239.08,0.13,-0.01137,1e-05,1.5946]
[1776685366093,63.09,75245.89,0.13,-0.01131,1e-05,1.58781]
[1776685371126,63.09,75252.52,0.13,-0.01126,1e-05,1.58112]
[1776685376161,63.1,75252.46,0.13,-0.01126,1e-05,1.58163]
[1776685381196,63.1,75249.93,0.13,-0.01129,1e-05,1.58464]
[1776685386231,63.1,75247.08,0.13,-0.01132,1e-05,1.58796]
[1776685391267,63.11,75257.23,0.13,-0.01123,1e-05,1.57771]
[1776685398317,63.11,75251.05,0.13,-0.01129,1e-05,1.5847]
[1776685403350,63.11,75253.64,0.13,-0.01127,1e-05,1.58239]
[1776685408385,63.12,75251.36,0.13,-0.01129,1e-05,1.58519]
[1776685413420,63.12,75253.09,0.13,-0.01127,1e-05,1.58194]
[1776685418455,63.12,75254.74,0.13,-0.01126,1e-05,1.58063]
[1776685424497,63.13,75254.93,0.13,-0.01126,1e-05,1.58091]
[1776685429532,63.13,75244.28,0.13,-0.01135,1e-05,1.5924]
[1776685434567,63.13,75243.86,0.13,-0.01136,1e-05,1.59313]
[1776685439603,63.13,75245.56,0.13,-0.01135,1e-05,1.59165]
[1776685444639,63.14,75246.26,0.13,-0.01134,1e-05,1.59121]
[1776685450679,63.14,75253.48,0.13,-0.01128,1e-05,1.58404]
[1776685456429,63.14,75252.78,0.13,-0.01129,1e-05,1.58523]
[1776685462765,63.15,75244.07,0.13,-0.01137,1e-05,1.5948]
[1776685467800,63.15,75231.88,0.13,-0.01148,1e-05,1.60798]
[1776685469815,63.15,75218.31,0.13,-0.01161,1e-05,1.62248]
[1776685476569,63.15,75222.52,0.13,-0.01156,1e-05,1.61622]
[1776685481899,63.15,75222.07,0.13,-0.01156,1e-05,1.61678]
[1776685486937,63.15,75227.02,0.13,-0.01152,1e-05,1.61158]
[1776685492544,63.15,75228.9,0.13,-0.0115,1e-05,1.60969]
[1776685499018,63.15,75228.97,0.13,-0.0115,1e-05,1.60977]
[1776685504055,63.15,75243.83,0.13,-0.01137,1e-05,1.59419]
[1776685509092,63.16,75257.67,0.13,-0.01125,1e-05,1.57997]
[1776685514124,63.16,75257.82,0.13,-0.01125,1e-05,1.58015]
[1776685519161,63.16,75257.4,0.13,-0.01126,1e-05,1.58091]
[1776685524194,63.16,75256.09,0.13,-0.01127,1e-05,1.5826]
[1776685529231,63.17,75256.15,0.13,-0.01128,1e-05,1.58285]
[1776685534268,63.17,75251.18,0.13,-0.01131,1e-05,1.58659]
[1776685539299,63.17,75248.66,0.13,-0.01134,1e-05,1.58951]
[1776685543330,63.17,75268.37,0.13,-0.01116,1e-05,1.56907]
[1776685545344,63.17,75282.54,0.13,-0.01104,1e-05,1.5547]
[1776685550379,63.18,75283.29,0.13,-0.01104,1e-05,1.55452]
[1776685555414,63.18,75285.02,0.13,-0.01103,1e-05,1.55332]
[1776685560454,63.19,75274.84,0.13,-0.01112,1e-05,1.56437]
[1776685565489,63.19,75274.01,0.13,-0.01114,1e-05,1.56572]
[1776685568511,63.19,75255.91,0.13,-0.0113,1e-05,1.58487]
[1776685569527,63.19,75241.96,0.13,-0.01142,1e-05,1.59959]
[1776685572545,63.19,75258.51,0.13,-0.01127,1e-05,1.58235]
[1776685577579,63.2,75253.01,0.13,-0.01133,1e-05,1.58849]
[1776685582614,63.2,75246.8,0.13,-0.01138,1e-05,1.59528]
[1776685585636,63.2,75217.87,0.13,-0.01164,1e-05,1.62608]
[1776685590670,63.2,75211.1,0.13,-0.0117,1e-05,1.63324]
[1776685595705,63.2,75214.67,0.13,-0.01166,1e-05,1.6275]
[1776685600750,63.2,75213.63,0.13,-0.01167,1e-05,1.62858]
[1776685605779,63.2,75216.15,0.13,-0.01164,1e-05,1.62588]
[1776685610823,63.2,75214.37,0.13,-0.01166,1e-05,1.62775]
[1776685615850,63.2,75214.21,0.13,-0.01166,1e-05,1.62788]
[1776685621893,63.2,75213.15,0.13,-0.01167,1e-05,1.62895]
[1776685624960,63.2,75234.45,0.13,-0.01148,1e-05,1.60622]
[1776685627641,63.2,75259.26,0.13,-0.01126,1e-05,1.58017]
[1776685632979,63.2,75259.14,0.13,-0.01126,1e-05,1.58067]
[1776685638011,63.2,75255.24,0.13,-0.0113,1e-05,1.5851]
[1776685642590,63.21,75269.35,0.13,-0.01118,1e-05,1.57073]
[1776685647791,63.21,75266.9,0.13,-0.01121,1e-05,1.57373]
[1776685653122,63.21,75264.6,0.13,-0.01122,1e-05,1.57475]
[1776685658158,63.22,75252.08,0.13,-0.01133,1e-05,1.58825]
[1776685663192,63.22,75252.51,0.13,-0.01133,1e-05,1.58813]
[1776685668227,63.22,75257.42,0.13,-0.01129,1e-05,1.58333]
[1776685675276,63.23,75265.79,0.13,-0.01122,1e-05,1.57518]
[1776685680311,63.23,75266.31,0.13,-0.01122,1e-05,1.57507]
[1776685683748,63.23,75250.31,0.13,-0.01136,1e-05,1.59211]
[1776685688788,63.23,75248.14,0.13,-0.01138,1e-05,1.59455]
[1776685694409,63.24,75242.48,0.13,-0.01143,1e-05,1.60086]
[1776685699444,63.24,75234.61,0.13,-0.01151,1e-05,1.60938]
[1776685705486,63.24,75237.28,0.13,-0.01148,1e-05,1.60674]
[1776685710521,63.24,75242.55,0.13,-0.01144,1e-05,1.60134]
[1776685715556,63.24,75243.7,0.13,-0.01142,1e-05,1.59849]
[1776685720591,63.24,75242.22,0.13,-0.01143,1e-05,1.60032]
[1776685725626,63.25,75243.71,0.13,-0.01142,1e-05,1.59895]
[1776685730661,63.25,75240.01,0.13,-0.01146,1e-05,1.60304]
[1776685736702,63.25,75243.63,0.13,-0.01143,1e-05,1.59942]
[1776685741738,63.25,75246.46,0.13,-0.0114,1e-05,1.59663]
[1776685746774,63.25,75239.84,0.13,-0.01146,1e-05,1.60379]
[1776685751843,63.25,75238.45,0.13,-0.01147,1e-05,1.60537]
[1776685757850,63.25,75239.3,0.13,-0.01147,1e-05,1.60468]
[1776685762885,63.26,75243.92,0.13,-0.01143,1e-05,1.59997]
[1776685767920,63.26,75247.9,0.13,-0.0114,1e-05,1.59603]
[1776685772955,63.26,75242.92,0.13,-0.01143,1e-05,1.59971]
[1776685778997,63.26,75245.2,0.13,-0.01141,1e-05,1.59757]
[1776685784032,63.26,75246.7,0.13,-0.0114,1e-05,1.59621]
[1776685789067,63.26,75251.6,0.13,-0.01136,1e-05,1.59127]
[1776685794102,63.27,75249.2,0.13,-0.01138,1e-05,1.59407]
[1776685799138,63.27,75247.8,0.13,-0.0114,1e-05,1.59574]
[1776685804174,63.27,75249.05,0.13,-0.01139,1e-05,1.59461]
[1776685809208,63.27,75254.92,0.13,-0.01134,1e-05,1.58864]
[1776685814246,63.27,75245.53,0.13,-0.01142,1e-05,1.5987]
[1776685819288,63.27,75246.33,0.13,-0.01142,1e-05,1.59799]
[1776685823319,63.28,75232.62,0.13,-0.01154,1e-05,1.61262]
[1776685829056,63.27,75227.41,0.13,-0.01158,1e-05,1.61814]
[1776685834397,63.27,75227.07,0.13,-0.01157,1e-05,1.61663]
[1776685840441,63.27,75226.66,0.13,-0.01158,1e-05,1.61707]
[1776685845474,63.27,75227.08,0.13,-0.01157,1e-05,1.61662]
[1776685849503,63.27,75243.97,0.13,-0.01142,1e-05,1.59873]
[1776685855544,63.28,75254.35,0.13,-0.01133,1e-05,1.58809]
[1776685860579,63.28,75251.04,0.13,-0.01137,1e-05,1.59184]
[1776685865616,63.28,75249.12,0.13,-0.01139,1e-05,1.59414]
[1776685870649,63.28,75248.24,0.13,-0.0114,1e-05,1.59535]
[1776685875685,63.29,75237.86,0.13,-0.01149,1e-05,1.60654]
[1776685880721,63.29,75242.9,0.13,-0.01145,1e-05,1.60142]
[1776685885754,63.29,75244.54,0.13,-0.01143,1e-05,1.59995]
[1776685890790,63.29,75245.35,0.13,-0.01143,1e-05,1.59931]
[1776685895826,63.29,75233.78,0.13,-0.01152,1e-05,1.60987]
[1776685900860,63.29,75228.76,0.13,-0.01157,1e-05,1.61528]
[1776685905895,63.29,75228.96,0.13,-0.01156,1e-05,1.6151]
[1776685910930,63.29,75232.94,0.13,-0.01153,1e-05,1.61094]
[1776685915965,63.29,75236.92,0.13,-0.01149,1e-05,1.60681]
[1776685921000,63.29,75237.83,0.13,-0.01149,1e-05,1.60597]
[1776685926036,63.3,75235.36,0.13,-0.01151,1e-05,1.60869]
[1776685931070,63.3,75227.12,0.13,-0.01158,1e-05,1.61747]
[1776685936107,63.3,75223.34,0.13,-0.01162,1e-05,1.62148]
[1776685940132,63.3,75208.46,0.13,-0.01175,1e-05,1.63736]
[1776685945170,63.29,75200.04,0.13,-0.01183,1e-05,1.64624]
[1776685949197,63.29,75177.56,0.13,-0.01203,1e-05,1.67047]
[1776685954231,63.29,75187.11,0.13,-0.01193,1e-05,1.65777]
[1776685959971,63.29,75194.87,0.13,-0.01185,1e-05,1.649]
[1776685966315,63.28,75193.28,0.13,-0.01187,1e-05,1.65042]
[1776685971350,63.28,75192.95,0.13,-0.01187,1e-05,1.65052]
[1776685976386,63.28,75190.4,0.13,-0.01189,1e-05,1.65302]
[1776685981420,63.28,75190.94,0.13,-0.01188,1e-05,1.65217]
[1776685985853,63.28,75209.5,0.13,-0.01171,1e-05,1.63196]
[1776685991496,63.28,75210.22,0.13,-0.0117,1e-05,1.6311]
[1776685996531,63.28,75206.48,0.13,-0.01174,1e-05,1.63507]
[1776686001824,63.27,75203.47,0.13,-0.01176,1e-05,1.63824]
[1776686007608,63.27,75204.71,0.13,-0.01175,1e-05,1.63677]
[1776686013650,63.27,75204.72,0.13,-0.01174,1e-05,1.6348]
[1776686018685,63.27,75216.87,0.13,-0.01163,1e-05,1.62175]
[1776686023721,63.27,75219.02,0.13,-0.01161,1e-05,1.61948]
[1776686028755,63.27,75221.11,0.13,-0.01159,1e-05,1.61727]
[1776686033791,63.27,75222.42,0.13,-0.01158,1e-05,1.61589]
[1776686038826,63.27,75223.49,0.13,-0.01157,1e-05,1.61476]
[1776686043860,63.27,75221.42,0.13,-0.01159,1e-05,1.61697]
[1776686048898,63.27,75220.38,0.13,-0.0116,1e-05,1.61805]
[1776686055946,63.27,75227.23,0.13,-0.01153,1e-05,1.6108]
[1776686061987,63.27,75228.08,0.13,-0.01153,1e-05,1.60992]
[1776686067022,63.27,75229.06,0.13,-0.01152,1e-05,1.6089]
[1776686072057,63.27,75229.24,0.13,-0.0115,1e-05,1.60688]
[1776686077094,63.27,75213.87,0.13,-0.01164,1e-05,1.6232]
[1776686086158,63.27,75210.8,0.13,-0.01167,1e-05,1.62626]
[1776686091194,63.27,75214.03,0.13,-0.01164,1e-05,1.62271]
[1776686096230,63.27,75212.91,0.13,-0.01165,1e-05,1.62385]
[1776686101264,63.27,75211.75,0.13,-0.01166,1e-05,1.62503]
[1776686107307,63.27,75210.92,0.13,-0.01166,1e-05,1.62583]
[1776686112344,63.27,75197.99,0.13,-0.01178,1e-05,1.63963]
[1776686117376,63.27,75210.31,0.13,-0.01167,1e-05,1.62626]
[1776686120395,63.27,75211.23,0.13,-0.01166,1e-05,1.62524]
[1776686120414,63.27,75212.21,0.13,-0.01165,1e-05,1.62418]
[1776686121680,63.27,75212.21,0.13,-0.01165,1e-05,1.62416]
[1776686122411,63.27,75214.24,0.13,-0.01163,1e-05,1.62197]
[1776686127447,63.27,75221.71,0.13,-0.01156,1e-05,1.61395]
[1776686131476,63.27,75233.81,0.13,-0.01144,1e-05,1.59931]
[1776686136509,63.27,75234.33,0.13,-0.01144,1e-05,1.59885]
[1776686141235,63.27,75215.92,0.13,-0.0116,1e-05,1.61843]
[1776686147586,63.27,75226.02,0.13,-0.01151,1e-05,1.60764]
[1776686152621,63.27,75224.14,0.13,-0.01153,1e-05,1.60964]
[1776686157660,63.27,75218.08,0.13,-0.01158,1e-05,1.61607]
[1776686162691,63.27,75216.55,0.13,-0.0116,1e-05,1.61766]
[1776686167726,63.27,75206.06,0.13,-0.01169,1e-05,1.62878]
[1776686172762,63.27,75213.25,0.13,-0.01163,1e-05,1.62095]
[1776686177796,63.26,75214.81,0.13,-0.01161,1e-05,1.61918]
[1776686182839,63.26,75202.94,0.13,-0.01172,1e-05,1.63168]
[1776686187872,63.26,75220.51,0.13,-0.01156,1e-05,1.61268]
[1776686193911,63.26,75222.89,0.13,-0.01152,1e-05,1.60822]
[1776686198947,63.26,75219.57,0.13,-0.01155,1e-05,1.61169]
[1776686204990,63.26,75224.75,0.13,-0.0115,1e-05,1.6061]
[1776686210023,63.26,75226.47,0.13,-0.01149,1e-05,1.60422]
[1776686215059,63.26,75227.22,0.13,-0.01148,1e-05,1.60336]
[1776686220102,63.26,75226.42,0.13,-0.01149,1e-05,1.60415]
[1776686223116,63.26,75205.7,0.13,-0.01167,1e-05,1.62616]
[1776686228151,63.26,75200.62,0.13,-0.01172,1e-05,1.63128]
[1776686233187,63.25,75206.1,0.13,-0.01166,1e-05,1.62514]
[1776686238222,63.25,75204.44,0.13,-0.01168,1e-05,1.62669]
[1776686243258,63.25,75197.47,0.13,-0.01174,1e-05,1.63391]
[1776686248293,63.25,75194.07,0.13,-0.01177,1e-05,1.63727]
[1776686255341,63.24,75193.41,0.13,-0.01176,1e-05,1.63569]
[1776686260383,63.24,75192.68,0.13,-0.01176,1e-05,1.63619]
[1776686266418,63.24,75191.42,0.13,-0.01177,1e-05,1.6372]
[1776686271455,63.24,75192.56,0.13,-0.01176,1e-05,1.6357]
[1776686276488,63.23,75189.79,0.13,-0.01178,1e-05,1.63841]
[1776686281523,63.23,75186.85,0.13,-0.0118,1e-05,1.6413]
[1776686287565,63.23,75187.24,0.13,-0.0118,1e-05,1.64053]
[1776686294615,63.23,75186.88,0.13,-0.0118,1e-05,1.64055]
[1776686299649,63.22,75182.03,0.13,-0.01184,1e-05,1.64551]
[1776686304697,63.22,75176.68,0.13,-0.01189,1e-05,1.65102]
[1776686310739,63.22,75179.41,0.13,-0.01186,1e-05,1.64773]
[1776686315774,63.22,75177.16,0.13,-0.01186,1e-05,1.64803]
[1776686320808,63.22,75175.32,0.13,-0.01188,1e-05,1.64979]
[1776686325845,63.21,75171.11,0.13,-0.01192,1e-05,1.65413]
[1776686330884,63.21,75169.71,0.13,-0.01193,1e-05,1.65541]
[1776686335919,63.21,75172.51,0.13,-0.0119,1e-05,1.65212]
[1776686340954,63.21,75173.96,0.13,-0.01188,1e-05,1.65034]
[1776686346997,63.21,75174.73,0.13,-0.01187,1e-05,1.64928]
[1776686352032,63.21,75177.2,0.13,-0.01185,1e-05,1.64641]
[1776686357067,63.2,75182.43,0.13,-0.0118,1e-05,1.64059]
[1776686362104,63.2,75184.21,0.13,-0.01178,1e-05,1.63852]
[1776686367139,63.2,75186.23,0.13,-0.01176,1e-05,1.6362]
[1776686372174,63.2,75196.07,0.13,-0.01166,1e-05,1.62369]
[1776686377209,63.2,75194.53,0.13,-0.01167,1e-05,1.62532]
[1776686382244,63.2,75193.83,0.13,-0.01168,1e-05,1.62603]
[1776686387279,63.2,75196.93,0.13,-0.01165,1e-05,1.62268]
[1776686393321,63.2,75207.78,0.13,-0.01156,1e-05,1.61119]
[1776686398356,63.2,75207.93,0.13,-0.01156,1e-05,1.61113]
[1776686403401,63.2,75201.31,0.13,-0.01162,1e-05,1.61826]
[1776686408440,63.2,75187.19,0.13,-0.01174,1e-05,1.63339]
[1776686413471,63.2,75186.95,0.13,-0.01174,1e-05,1.63356]
[1776686418524,63.2,75182.5,0.13,-0.01178,1e-05,1.63831]
[1776686419521,63.2,75167.78,0.13,-0.01192,1e-05,1.65418]
[1776686425561,63.2,75159.71,0.13,-0.01199,1e-05,1.66264]
[1776686426574,63.2,75144.44,0.13,-0.01213,1e-05,1.67933]
[1776686431606,63.19,75152.01,0.13,-0.01204,1e-05,1.66856]
[1776686436639,63.19,75148.18,0.13,-0.01208,1e-05,1.67239]
[1776686441673,63.19,75147.65,0.13,-0.01208,1e-05,1.67253]
[1776686446709,63.18,75155.71,0.13,-0.012,1e-05,1.66326]
[1776686451744,63.18,75162.17,0.13,-0.01194,1e-05,1.65587]
[1776686456782,63.18,75159.47,0.13,-0.01196,1e-05,1.65849]
[1776686461814,63.18,75161.54,0.13,-0.01194,1e-05,1.65597]
[1776686463829,63.18,75139.93,0.13,-0.01214,1e-05,1.67966]
[1776686466853,63.17,75138.71,0.13,-0.01215,1e-05,1.68058]
[1776686466912,63.17,75139.62,0.13,-0.01214,1e-05,1.67947]
[1776686470209,63.17,75139.21,0.13,-0.01214,1e-05,1.67971]
[1776686470230,63.17,75140.12,0.13,-0.01213,1e-05,1.67859]
[1776686475912,63.17,75144.61,0.13,-0.01208,1e-05,1.67302]
[1776686479390,63.17,75146.39,0.13,-0.01206,1e-05,1.67088]
[1776686479457,63.16,75146.35,0.13,-0.01206,1e-05,1.67073]
[1776686484976,63.16,75146.82,0.13,-0.01206,1e-05,1.66976]
[1776686486621,63.16,75146.82,0.13,-0.01206,1e-05,1.66976]
[1776686486673,63.16,75146.59,0.13,-0.01206,1e-05,1.66983]
[1776686492025,63.16,75127.41,0.13,-0.01222,1e-05,1.68858]
[1776686497068,63.15,75129.9,0.13,-0.01219,1e-05,1.68519]
[1776686502099,63.15,75132.47,0.13,-0.01216,1e-05,1.6818]
[1776686507130,63.14,75131.99,0.13,-0.01216,1e-05,1.68182]
[1776686512165,63.14,75126.77,0.13,-0.01221,1e-05,1.68708]
[1776686517200,63.13,75127.25,0.13,-0.0122,1e-05,1.68599]
[1776686522235,63.13,75124.99,0.13,-0.01221,1e-05,1.68792]
[1776686527271,63.13,75123.72,0.13,-0.01222,1e-05,1.6887]
[1776686532308,63.12,75121.94,0.13,-0.01223,1e-05,1.69005]
[1776686534500,63.12,75120.13,0.13,-0.01225,1e-05,1.69193]
[1776686534541,63.12,75117.84,0.13,-0.01227,1e-05,1.69434]
[1776686540363,63.11,75125.42,0.13,-0.01219,1e-05,1.68516]
[1776686541796,63.11,75125.42,0.13,-0.01219,1e-05,1.68516]
[1776686541829,63.11,75125.54,0.13,-0.01219,1e-05,1.68479]
[1776686546848,63.11,75125.54,0.13,-0.01218,1e-05,1.68442]
[1776686550435,63.1,75106.07,0.13,-0.01236,1e-05,1.7054]
[1776686555470,63.1,75105.23,0.13,-0.01235,1e-05,1.70366]
[1776686559498,63.09,75121.73,0.13,-0.01219,1e-05,1.68475]
[1776686564538,63.09,75133.72,0.13,-0.01207,1e-05,1.67099]
[1776686567556,63.09,75120.12,0.13,-0.0122,1e-05,1.68571]
[1776686572591,63.08,75123.98,0.13,-0.01216,1e-05,1.68093]
[1776686577626,63.08,75131.26,0.13,-0.01209,1e-05,1.67245]
[1776686582824,63.08,75125.16,0.13,-0.01214,1e-05,1.67873]
[1776686584804,63.07,75098.15,0.13,-0.01239,1e-05,1.70842]
[1776686590724,63.07,75098.68,0.13,-0.01238,1e-05,1.70699]
[1776686595759,63.06,75100.28,0.13,-0.01236,1e-05,1.70453]
[1776686600793,63.06,75099.48,0.13,-0.01236,1e-05,1.70475]
[1776686605905,63.05,75101.29,0.13,-0.01234,1e-05,1.70204]
[1776686611908,63.05,75098.31,0.13,-0.01235,1e-05,1.70262]
[1776686616944,63.04,75100.28,0.13,-0.01232,1e-05,1.69972]
[1776686622986,63.03,75098.29,0.13,-0.01233,1e-05,1.70112]
[1776686628021,63.03,75098.4,0.13,-0.01233,1e-05,1.70029]
[1776686633056,63.02,75105.6,0.13,-0.01225,1e-05,1.6916]
[1776686638091,63.02,75099.9,0.13,-0.0123,1e-05,1.69732]
[1776686643127,63.01,75110.18,0.13,-0.0122,1e-05,1.68522]
[1776686647154,63.01,75125.68,0.13,-0.01205,1e-05,1.66771]
[1776686652190,63.01,75123.54,0.13,-0.01207,1e-05,1.66963]
[1776686657224,63.01,75127.86,0.13,-0.01202,1e-05,1.66451]
[1776686662786,63.0,75131.87,0.13,-0.01198,1e-05,1.65984]
[1776686664867,63.0,75168.41,0.13,-0.01165,1e-05,1.62005]
[1776686665994,63.0,75189.64,0.13,-0.01145,1e-05,1.59736]
[1776686667319,63.0,75204.24,0.13,-0.01133,1e-05,1.58204]
[1776686669330,63.0,75182.24,0.13,-0.01152,1e-05,1.60541]
[1776686671863,63.0,75195.41,0.13,-0.01139,1e-05,1.58964]
[1776686677387,63.01,75188.65,0.13,-0.01146,1e-05,1.59717]
[1776686682425,63.01,75177.71,0.13,-0.01156,1e-05,1.60902]
[1776686687461,63.01,75192.26,0.13,-0.01143,1e-05,1.59366]
[1776686692497,63.01,75196.86,0.13,-0.01139,1e-05,1.58899]
[1776686697532,63.01,75196.26,0.13,-0.01139,1e-05,1.58989]
[1776686702567,63.02,75207.55,0.13,-0.0113,1e-05,1.57835]
[1776686707602,63.02,75218.26,0.13,-0.01121,1e-05,1.56745]
[1776686711631,63.02,75232.16,0.13,-0.01109,1e-05,1.55335]
[1776686716669,63.03,75242.04,0.13,-0.01101,1e-05,1.54374]
[1776686721701,63.03,75250.71,0.13,-0.01094,1e-05,1.53549]
[1776686726737,63.04,75247.96,0.13,-0.01097,1e-05,1.53906]
[1776686731772,63.04,75231.33,0.13,-0.01111,1e-05,1.55514]
[1776686736808,63.05,75221.17,0.13,-0.0112,1e-05,1.5662]
[1776686741842,63.05,75220.99,0.13,-0.0112,1e-05,1.56683]
[1776686746877,63.05,75223.35,0.13,-0.01119,1e-05,1.5648]
[1776686751923,63.06,75247.5,0.13,-0.01098,1e-05,1.54024]
[1776686756957,63.06,75254.12,0.13,-0.01093,1e-05,1.53415]
[1776686762002,63.07,75275.1,0.13,-0.01076,1e-05,1.51349]
[1776686767032,63.08,75285.39,0.13,-0.01068,1e-05,1.50401]
[1776686772073,63.09,75282.34,0.13,-0.01071,1e-05,1.50824]
[1776686777100,63.09,75282.43,0.13,-0.01072,1e-05,1.50906]
[1776686782138,63.1,75272.82,0.13,-0.01081,1e-05,1.51969]
[1776686787171,63.11,75270.81,0.13,-0.01083,1e-05,1.52253]
[1776686792206,63.11,75278.82,0.13,-0.01076,1e-05,1.51342]
[1776686797242,63.12,75281.7,0.13,-0.01074,1e-05,1.51135]
[1776686802276,63.13,75290.4,0.13,-0.01067,1e-05,1.50341]
[1776686804434,63.13,75308.1,0.13,-0.01053,1e-05,1.48602]
[1776686810343,63.14,75308.9,0.13,-0.01053,1e-05,1.48657]
[1776686816059,63.15,75295.8,0.13,-0.01065,1e-05,1.50074]
[1776686821420,63.16,75290.7,0.13,-0.0107,1e-05,1.5071]
[1776686824441,63.16,75276.73,0.13,-0.01083,1e-05,1.52185]
[1776686829476,63.17,75276.18,0.13,-0.01084,1e-05,1.52329]
[1776686832497,63.18,75251.98,0.13,-0.01105,1e-05,1.5486]
[1776686839546,63.18,75248.36,0.13,-0.01109,1e-05,1.55324]
[1776686844581,63.19,75249.18,0.13,-0.01109,1e-05,1.55302]
[1776686846269,63.19,75265.85,0.13,-0.01095,1e-05,1.53612]
[1776686849618,63.19,75280.0,0.13,-0.01083,1e-05,1.52215]
[1776686854654,63.2,75273.09,0.13,-0.01088,1e-05,1.52827]
[1776686859690,63.21,75277.12,0.13,-0.01085,1e-05,1.52497]
[1776686864729,63.21,75291.9,0.13,-0.01074,1e-05,1.51081]
[1776686868758,63.22,75309.23,0.13,-0.0106,1e-05,1.49413]
[1776686873793,63.23,75312.53,0.13,-0.01058,1e-05,1.49191]
[1776686878829,63.24,75316.51,0.13,-0.01056,1e-05,1.48902]
[1776686883865,63.25,75310.37,0.13,-0.01061,1e-05,1.49624]
[1776686888898,63.25,75314.07,0.13,-0.01059,1e-05,1.49359]
[1776686893934,63.26,75308.9,0.13,-0.01064,1e-05,1.49984]
[1776686898969,63.27,75305.45,0.13,-0.01068,1e-05,1.50429]
[1776686904011,63.28,75306.98,0.13,-0.01068,1e-05,1.50374]
[1776686909039,63.29,75301.68,0.13,-0.01073,1e-05,1.51005]
[1776686914074,63.29,75296.06,0.13,-0.01077,1e-05,1.51485]
[1776686919113,63.3,75291.28,0.13,-0.01082,1e-05,1.52058]
[1776686924148,63.31,75292.21,0.13,-0.01082,1e-05,1.52048]
[1776686929183,63.32,75299.52,0.13,-0.01076,1e-05,1.51392]
[1776686934223,63.32,75299.29,0.13,-0.01077,1e-05,1.51504]
[1776686939253,63.33,75302.51,0.13,-0.01075,1e-05,1.51285]
[1776686943283,63.34,75316.34,0.13,-0.01064,1e-05,1.49946]
[1776686948317,63.35,75327.4,0.13,-0.01056,1e-05,1.48963]
[1776686953352,63.35,75332.75,0.13,-0.01053,1e-05,1.48535]
[1776686958388,63.36,75346.68,0.13,-0.01042,1e-05,1.47269]
[1776686961409,63.37,75361.06,0.13,-0.01031,1e-05,1.45924]
[1776686966445,63.38,75358.88,0.13,-0.01034,1e-05,1.46263]
[1776686971479,63.39,75359.53,0.13,-0.01033,1e-05,1.46148]
[1776686977197,63.4,75357.65,0.13,-0.01035,1e-05,1.46456]
[1776686982557,63.41,75357.72,0.13,-0.01037,1e-05,1.46597]
[1776686983773,63.41,75334.56,0.13,-0.01056,1e-05,1.48914]
[1776686989605,63.42,75325.52,0.13,-0.01064,1e-05,1.49935]
[1776686994642,63.43,75332.59,0.13,-0.01059,1e-05,1.49322]
[1776686999675,63.44,75325.64,0.13,-0.01066,1e-05,1.50107]
[1776687004712,63.45,75333.63,0.13,-0.0106,1e-05,1.494]
[1776687009745,63.45,75335.45,0.13,-0.01059,1e-05,1.49312]
[1776687014781,63.46,75338.16,0.13,-0.01058,1e-05,1.49139]
[1776687019816,63.47,75341.0,0.13,-0.01056,1e-05,1.48952]
[1776687022837,63.47,75355.79,0.13,-0.01044,1e-05,1.47545]
[1776687029885,63.49,75359.19,0.13,-0.01043,1e-05,1.47362]
[1776687034920,63.5,75362.69,0.13,-0.0104,1e-05,1.4695]
[1776687039764,63.5,75363.11,0.13,-0.0104,1e-05,1.46999]
[1776687040121,63.5,75363.11,0.13,-0.0104,1e-05,1.46999]
[1776687040315,63.5,75363.11,0.13,-0.0104,1e-05,1.46999]
[1776687040506,63.5,75363.11,0.13,-0.0104,1e-05,1.46999]
[1776687040392,63.51,75381.1,0.13,-0.01026,1e-05,1.4526]
[1776687041044,63.51,75381.1,0.13,-0.01026,1e-05,1.4526]
[1776687041137,63.51,75391.58,0.13,-0.01018,1e-05,1.4429]
[1776687041698,63.51,75391.58,0.13,-0.01018,1e-05,1.4429]
[1776687041977,63.51,75391.58,0.13,-0.01018,1e-05,1.4429]
[1776687042690,63.51,75391.58,0.13,-0.01018,1e-05,1.4429]
[1776687042980,63.51,75395.18,0.13,-0.01015,1e-05,1.43969]
[1776687049025,63.53,75403.89,0.13,-0.01009,1e-05,1.43302]
[1776687054060,63.54,75404.86,0.13,-0.0101,1e-05,1.43358]
[1776687059099,63.55,75394.8,0.13,-0.01019,1e-05,1.4448]
[1776687060105,63.55,75408.99,0.13,-0.01008,1e-05,1.43137]
[1776687065135,63.57,75407.6,0.13,-0.0101,1e-05,1.43426]
[1776687070172,63.58,75406.37,0.13,-0.01013,1e-05,1.43689]
[1776687073201,63.59,75391.3,0.13,-0.01025,1e-05,1.45234]
[1776687078233,63.6,75378.41,0.13,-0.01037,1e-05,1.4662]
[1776687083274,63.61,75369.82,0.13,-0.01045,1e-05,1.47585]
[1776687089310,63.62,75372.49,0.13,-0.01044,1e-05,1.47463]
[1776687094348,63.63,75363.97,0.13,-0.0105,1e-05,1.48246]
[1776687099382,63.64,75360.13,0.13,-0.01054,1e-05,1.48745]
[1776687104418,63.65,75355.86,0.13,-0.01059,1e-05,1.49283]
[1776687108451,63.65,75340.12,0.13,-0.01073,1e-05,1.50944]
[1776687113485,63.66,75346.05,0.13,-0.01069,1e-05,1.50466]
[1776687118522,63.67,75349.28,0.13,-0.01067,1e-05,1.50246]
[1776687121551,63.67,75329.76,0.13,-0.01084,1e-05,1.52249]
[1776687125574,63.68,75347.93,0.13,-0.01069,1e-05,1.50493]
[1776687130606,63.69,75356.79,0.13,-0.01062,1e-05,1.49706]
[1776687132620,63.69,75374.28,0.13,-0.01048,1e-05,1.48034]
[1776687138359,63.7,75373.77,0.13,-0.0105,1e-05,1.48204]
[1776687144705,63.72,75375.08,0.13,-0.0105,1e-05,1.48242]
[1776687149740,63.73,75374.28,0.13,-0.01052,1e-05,1.4844]
[1776687154775,63.74,75361.61,0.13,-0.01062,1e-05,1.4963]
[1776687159809,63.74,75362.19,0.13,-0.01062,1e-05,1.49678]
[1776687164846,63.75,75363.97,0.13,-0.01062,1e-05,1.49607]
[1776687169881,63.76,75361.9,0.13,-0.01064,1e-05,1.49919]
[1776687174916,63.77,75360.02,0.13,-0.01067,1e-05,1.50212]
[1776687180957,63.78,75358.08,0.13,-0.01069,1e-05,1.5053]
[1776687185993,63.79,75371.34,0.13,-0.01059,1e-05,1.49313]
[1776687192036,63.8,75372.61,0.13,-0.01059,1e-05,1.49323]
[1776687199089,63.81,75372.81,0.13,-0.0106,1e-05,1.49461]
[1776687204122,63.82,75374.54,0.13,-0.0106,1e-05,1.49402]
[1776687209158,63.83,75381.34,0.13,-0.01055,1e-05,1.48843]
[1776687214192,63.84,75391.38,0.13,-0.01047,1e-05,1.47795]
[1776687222249,63.86,75397.2,0.13,-0.01044,1e-05,1.47421]
[1776687224631,63.86,75400.97,0.13,-0.01041,1e-05,1.47076]
[1776687224693,63.86,75401.95,0.13,-0.0104,1e-05,1.47029]
[1776687226213,63.86,75401.95,0.13,-0.0104,1e-05,1.47029]
[1776687226296,63.87,75400.76,0.13,-0.01041,1e-05,1.4717]
[1776687231319,63.88,75395.32,0.13,-0.01047,1e-05,1.4782]
[1776687236353,63.89,75390.41,0.13,-0.01052,1e-05,1.48414]
[1776687241389,63.89,75390.23,0.13,-0.01053,1e-05,1.48538]
[1776687246424,63.9,75375.82,0.13,-0.01065,1e-05,1.50065]
[1776687251460,63.91,75374.64,0.13,-0.01067,1e-05,1.50274]
[1776687256496,63.92,75372.48,0.13,-0.0107,1e-05,1.5058]
[1776687261531,63.92,75368.21,0.13,-0.01074,1e-05,1.51098]
[1776687266566,63.93,75367.52,0.13,-0.01075,1e-05,1.51259]
[1776687271609,63.94,75368.95,0.13,-0.01074,1e-05,1.51047]
[1776687276639,63.95,75374.07,0.13,-0.0107,1e-05,1.50629]
[1776687281675,63.96,75372.35,0.13,-0.01072,1e-05,1.50893]
[1776687286712,63.96,75368.31,0.13,-0.01077,1e-05,1.51385]
[1776687292754,63.97,75362.9,0.13,-0.01082,1e-05,1.52026]
[1776687299482,63.98,75360.29,0.13,-0.01085,1e-05,1.52384]
[1776687304842,63.99,75347.67,0.13,-0.01096,1e-05,1.53753]
[1776687309877,63.99,75347.71,0.13,-0.01097,1e-05,1.53816]
[1776687314912,64.0,75347.85,0.13,-0.01097,1e-05,1.53868]
[1776687319947,64.0,75348.25,0.13,-0.01097,1e-05,1.53892]
[1776687323975,64.01,75333.21,0.13,-0.01111,1e-05,1.55471]
[1776687329692,64.01,75339.13,0.13,-0.01106,1e-05,1.54925]
[1776687335052,64.02,75341.39,0.13,-0.01103,1e-05,1.54566]
[1776687340087,64.02,75339.33,0.13,-0.01105,1e-05,1.54827]
[1776687345124,64.02,75329.16,0.13,-0.01115,1e-05,1.55914]
[1776687347138,64.02,75315.1,0.13,-0.01127,1e-05,1.57375]
[1776687352173,64.03,75309.27,0.13,-0.01132,1e-05,1.58002]
[1776687357208,64.03,75310.76,0.13,-0.01131,1e-05,1.57871]
[1776687360232,64.03,75326.84,0.13,-0.01117,1e-05,1.56231]
[1776687365266,64.03,75332.52,0.13,-0.01113,1e-05,1.5569]
[1776687370301,64.04,75342.29,0.13,-0.01105,1e-05,1.54741]
[1776687375336,64.04,75340.97,0.13,-0.01106,1e-05,1.54924]
[1776687379363,64.04,75355.12,0.13,-0.01095,1e-05,1.5353]
[1776687384399,64.05,75358.66,0.13,-0.01092,1e-05,1.53229]
[1776687390441,64.05,75353.72,0.13,-0.01097,1e-05,1.53799]
[1776687395476,64.06,75360.46,0.13,-0.0109,1e-05,1.52999]
[1776687398498,64.06,75375.0,0.13,-0.01078,1e-05,1.51579]
[1776687399237,64.06,75375.0,0.13,-0.01078,1e-05,1.51579]
[1776687399504,64.06,75378.7,0.13,-0.01076,1e-05,1.51225]
[1776687404541,64.07,75386.49,0.13,-0.0107,1e-05,1.50535]
[1776687409574,64.08,75387.6,0.13,-0.0107,1e-05,1.50514]
[1776687411921,64.08,75389.25,0.13,-0.01068,1e-05,1.50368]
[1776687412596,64.08,75388.82,0.13,-0.01069,1e-05,1.50448]
[1776687413713,64.08,75388.82,0.13,-0.01069,1e-05,1.50448]
[1776687413814,64.09,75391.42,0.13,-0.01067,1e-05,1.50226]
[1776687419645,64.09,75398.32,0.13,-0.01062,1e-05,1.49636]
[1776687424681,64.1,75402.86,0.13,-0.01059,1e-05,1.49283]
[1776687429718,64.11,75403.42,0.13,-0.0106,1e-05,1.49324]
[1776687434752,64.12,75393.42,0.13,-0.01069,1e-05,1.50406]
[1776687438630,64.12,75396.56,0.13,-0.01066,1e-05,1.50146]
[1776687438780,64.12,75397.64,0.13,-0.01066,1e-05,1.50057]
[1776687439284,64.12,75397.64,0.13,-0.01066,1e-05,1.50057]
[1776687439789,64.12,75398.69,0.13,-0.01065,1e-05,1.49971]
[1776687444823,64.13,75402.95,0.13,-0.01062,1e-05,1.49641]
[1776687449859,64.14,75405.34,0.13,-0.01061,1e-05,1.49516]
[1776687454893,64.15,75413.65,0.13,-0.01054,1e-05,1.48613]
[1776687459927,64.16,75415.27,0.13,-0.01053,1e-05,1.48552]
[1776687464967,64.17,75425.79,0.13,-0.01046,1e-05,1.47619]
[1776687467987,64.17,75446.08,0.13,-0.0103,1e-05,1.45709]
[1776687473150,64.17,75442.81,0.13,-0.01032,1e-05,1.46029]
[1776687473226,64.17,75439.45,0.13,-0.01035,1e-05,1.46378]
[1776687479063,64.18,75434.49,0.13,-0.0104,1e-05,1.46995]
[1776687484561,64.19,75438.63,0.13,-0.01038,1e-05,1.4668]
[1776687484599,64.19,75442.5,0.13,-0.01035,1e-05,1.46327]
[1776687487205,64.2,75445.9,0.13,-0.01033,1e-05,1.46042]
[1776687487252,64.2,75445.0,0.13,-0.01033,1e-05,1.46152]
[1776687490274,64.2,75444.81,0.13,-0.01034,1e-05,1.46217]
[1776687490362,64.2,75444.19,0.13,-0.01035,1e-05,1.463]
[1776687496182,64.22,75442.04,0.13,-0.01037,1e-05,1.46646]
[1776687502458,64.23,75441.51,0.13,-0.01039,1e-05,1.46813]
[1776687502596,64.23,75441.51,0.13,-0.01039,1e-05,1.46813]
[1776687503469,64.23,75431.73,0.13,-0.01047,1e-05,1.47789]
[1776687503569,64.23,75423.21,0.13,-0.01054,1e-05,1.48647]
[1776687509278,64.24,75432.71,0.13,-0.01047,1e-05,1.47839]
[1776687514313,64.25,75438.37,0.13,-0.01042,1e-05,1.47221]
[1776687516444,64.25,75457.68,0.13,-0.01027,1e-05,1.45393]
[1776687517335,64.25,75457.68,0.13,-0.01027,1e-05,1.45393]
[1776687517907,64.25,75460.95,0.13,-0.01025,1e-05,1.45101]
[1776687518252,64.25,75460.95,0.13,-0.01025,1e-05,1.45101]
[1776687518340,64.26,75460.95,0.13,-0.01025,1e-05,1.45126]
[1776687523375,64.27,75466.56,0.13,-0.01022,1e-05,1.44717]
[1776687528413,64.28,75449.19,0.13,-0.01037,1e-05,1.46521]
[1776687533449,64.29,75445.51,0.13,-0.0104,1e-05,1.46992]
[1776687538483,64.3,75440.37,0.13,-0.01046,1e-05,1.47605]
[1776687543537,64.31,75445.42,0.13,-0.01042,1e-05,1.47226]
[1776687548556,64.32,75436.01,0.13,-0.01051,1e-05,1.48257]
[1776687553589,64.32,75446.74,0.13,-0.01043,1e-05,1.47319]
[1776687558624,64.33,75443.89,0.13,-0.01046,1e-05,1.47713]
[1776687563659,64.34,75446.97,0.13,-0.01045,1e-05,1.47529]
[1776687568694,64.35,75452.14,0.13,-0.01042,1e-05,1.47145]
[1776687573732,64.36,75455.83,0.13,-0.01038,1e-05,1.46731]
[1776687578903,64.37,75462.17,0.13,-0.01034,1e-05,1.46214]
[1776687584811,64.39,75458.74,0.13,-0.01038,1e-05,1.46714]
[1776687589853,64.4,75460.46,0.13,-0.01038,1e-05,1.46665]
[1776687594883,64.41,75463.31,0.13,-0.01036,1e-05,1.46506]
[1776687599920,64.42,75465.19,0.13,-0.01036,1e-05,1.46443]
[1776687604953,64.43,75472.29,0.13,-0.01031,1e-05,1.45899]
[1776687609990,64.44,75483.86,0.13,-0.01023,1e-05,1.44885]
[1776687613013,64.44,75497.63,0.13,-0.01013,1e-05,1.4365]
[1776687618047,64.45,75505.24,0.13,-0.01008,1e-05,1.43067]
[1776687623082,64.47,75505.86,0.13,-0.01009,1e-05,1.43177]
[1776687628117,64.48,75503.49,0.13,-0.01012,1e-05,1.4354]
[1776687633175,64.49,75502.98,0.13,-0.01012,1e-05,1.43523]
[1776687634161,64.49,75521.9,0.13,-0.00998,1e-05,1.41787]
[1776687639194,64.51,75530.74,0.13,-0.00992,1e-05,1.4111]
[1776687644230,64.52,75530.87,0.13,-0.00993,1e-05,1.41252]
[1776687649281,64.53,75536.15,0.13,-0.0099,1e-05,1.40915]
[1776687653284,64.55,75543.12,0.13,-0.00986,1e-05,1.40394]
[1776687653426,64.55,75543.12,0.13,-0.00986,1e-05,1.40394]
[1776687653515,64.55,75585.77,0.13,-0.00954,1e-05,1.36463]
[1776687655047,64.55,75585.77,0.13,-0.00954,1e-05,1.36463]
[1776687655074,64.55,75637.06,0.13,-0.00917,1e-05,1.31928]
[1776687657272,64.55,75658.59,0.13,-0.00902,1e-05,1.30057]
[1776687657386,64.56,75645.85,0.13,-0.00911,1e-05,1.31225]
[1776687659368,64.56,75623.3,0.13,-0.00928,1e-05,1.33275]
[1776687660994,64.61,75604.57,0.13,-0.00946,1e-05,1.35443]
[1776687664931,64.62,75610.33,0.13,-0.00943,1e-05,1.35084]
[1776687664953,64.62,75615.85,0.13,-0.00939,1e-05,1.34628]
[1776687666204,64.62,75615.85,0.13,-0.00939,1e-05,1.34628]
[1776687666294,64.62,75625.7,0.13,-0.00932,1e-05,1.33745]
[1776687667452,64.63,75647.91,0.13,-0.00916,1e-05,1.31855]
[1776687672488,64.63,75653.65,0.13,-0.00912,1e-05,1.31368]
[1776687677528,64.63,75644.9,0.13,-0.00919,1e-05,1.32151]
[1776687682096,64.63,75642.11,0.13,-0.00921,1e-05,1.324]
[1776687682130,64.63,75642.11,0.13,-0.00921,1e-05,1.324]
[1776687682179,64.63,75640.87,0.13,-0.00922,1e-05,1.32511]
[1776687683503,64.63,75640.87,0.13,-0.00922,1e-05,1.32512]
[1776687683566,64.63,75626.18,0.13,-0.00932,1e-05,1.33821]
[1776687684416,64.63,75626.18,0.13,-0.00932,1e-05,1.33821]
[1776687684573,64.63,75618.03,0.13,-0.00938,1e-05,1.3455]
[1776687685458,64.63,75618.03,0.13,-0.00938,1e-05,1.3455]
[1776687685581,64.63,75617.38,0.13,-0.00939,1e-05,1.34605]
[1776687686853,64.63,75599.4,0.13,-0.00952,1e-05,1.36229]
[1776687691822,64.64,75600.56,0.13,-0.00952,1e-05,1.36192]
[1776687691859,64.65,75589.1,0.13,-0.0096,1e-05,1.37145]
[1776687692411,64.65,75589.1,0.13,-0.0096,1e-05,1.37145]
[1776687692668,64.65,75589.1,0.13,-0.0096,1e-05,1.37182]
[1776687694685,64.66,75569.65,0.13,-0.00975,1e-05,1.39037]
[1776687699710,64.67,75565.26,0.13,-0.0098,1e-05,1.39607]
[1776687702731,64.68,75546.29,0.13,-0.00995,1e-05,1.41465]
[1776687705756,64.69,75530.93,0.13,-0.01007,1e-05,1.42997]
[1776687709779,64.69,75512.54,0.13,-0.01023,1e-05,1.44845]
[1776687714813,64.7,75506.9,0.13,-0.01028,1e-05,1.45505]
[1776687719848,64.72,75508.14,0.13,-0.01028,1e-05,1.4551]
[1776687724885,64.73,75523.42,0.13,-0.01017,1e-05,1.44176]
[1776687726902,64.73,75543.0,0.13,-0.01002,1e-05,1.42382]
[1776687731937,64.74,75550.3,0.13,-0.00998,1e-05,1.41847]
[1776687736973,64.76,75559.64,0.13,-0.00992,1e-05,1.41128]
[1776687742006,64.77,75557.07,0.13,-0.00995,1e-05,1.41522]
[1776687745040,64.78,75541.92,0.13,-0.01008,1e-05,1.43033]
[1776687748050,64.78,75526.56,0.13,-0.0102,1e-05,1.44568]
[1776687753085,64.8,75527.34,0.13,-0.01019,1e-05,1.44449]
[1776687758119,64.81,75531.83,0.13,-0.01017,1e-05,1.44154]
[1776687762319,64.82,75548.08,0.13,-0.01005,1e-05,1.42722]
[1776687763208,64.82,75548.08,0.13,-0.01005,1e-05,1.42722]
[1776687763310,64.81,75557.26,0.13,-0.00998,1e-05,1.41841]
[1776687766318,64.81,75558.48,0.13,-0.00997,1e-05,1.41694]
[1776687766711,64.81,75558.36,0.13,-0.00997,1e-05,1.41689]
[1776687767193,64.81,75558.36,0.13,-0.00997,1e-05,1.41674]
[1776687772228,64.8,75561.2,0.13,-0.00994,1e-05,1.41331]
[1776687773313,64.8,75561.2,0.13,-0.00994,1e-05,1.41331]
[1776687773338,64.8,75560.05,0.13,-0.00995,1e-05,1.41424]
[1776687775309,64.8,75560.05,0.13,-0.00994,1e-05,1.41409]
[1776687775354,64.8,75562.8,0.13,-0.00992,1e-05,1.41137]
[1776687781293,64.79,75567.71,0.13,-0.00988,1e-05,1.40592]
[1776687782282,64.79,75567.71,0.13,-0.00988,1e-05,1.40592]
[1776687782335,64.79,75542.6,0.13,-0.01007,1e-05,1.42975]
[1776687788340,64.78,75538.23,0.13,-0.0101,1e-05,1.43277]
[1776687792469,64.78,75543.5,0.13,-0.01005,1e-05,1.42705]
[1776687792585,64.78,75543.5,0.13,-0.01005,1e-05,1.42705]
[1776687795389,64.77,75522.29,0.13,-0.01021,1e-05,1.44659]
[1776687795916,64.77,75522.29,0.13,-0.01021,1e-05,1.44659]
[1776687796397,64.77,75514.17,0.13,-0.01027,1e-05,1.45413]
[1776687796744,64.77,75514.17,0.13,-0.01027,1e-05,1.45413]
[1776687797403,64.77,75513.76,0.13,-0.01028,1e-05,1.45429]
[1776687802439,64.76,75511.12,0.13,-0.01029,1e-05,1.45569]
[1776687806470,64.75,75526.34,0.13,-0.01016,1e-05,1.44011]
[1776687811502,64.74,75529.25,0.13,-0.01012,1e-05,1.43469]
[1776687815532,64.74,75514.86,0.13,-0.01022,1e-05,1.4476]
[1776687820566,64.73,75505.02,0.13,-0.01029,1e-05,1.45593]
[1776687823220,64.72,75503.72,0.13,-0.0103,1e-05,1.45696]
[1776687823315,64.72,75502.87,0.13,-0.01031,1e-05,1.45755]
[1776687828621,64.71,75502.59,0.13,-0.0103,1e-05,1.4565]
[1776687833657,64.71,75500.56,0.13,-0.01031,1e-05,1.45826]
[1776687838700,64.7,75494.76,0.13,-0.01035,1e-05,1.46315]
[1776687843735,64.71,75484.28,0.13,-0.01045,1e-05,1.4743]
[1776687848770,64.72,75496.12,0.13,-0.01036,1e-05,1.46384]
[1776687852802,64.73,75513.98,0.13,-0.01022,1e-05,1.44758]
[1776687857834,64.74,75514.13,0.13,-0.01023,1e-05,1.4486]
[1776687861161,64.74,75529.69,0.13,-0.01012,1e-05,1.43456]
[1776687862870,64.75,75548.18,0.13,-0.00997,1e-05,1.41723]
[1776687867906,64.75,75544.55,0.13,-0.01001,1e-05,1.42114]
[1776687873261,64.76,75542.43,0.13,-0.01002,1e-05,1.42255]
[1776687873270,64.76,75540.5,0.13,-0.01004,1e-05,1.42464]
[1776687873652,64.76,75540.5,0.13,-0.01004,1e-05,1.42464]
[1776687874433,64.76,75538.65,0.13,-0.01005,1e-05,1.42666]
[1776687876220,64.76,75538.65,0.13,-0.01005,1e-05,1.42648]
[1776687876276,64.76,75538.71,0.13,-0.01005,1e-05,1.42624]
[1776687881004,64.75,75523.6,0.13,-0.01016,1e-05,1.43961]
[1776687886034,64.74,75515.62,0.13,-0.01021,1e-05,1.44611]
[1776687888407,64.74,75515.18,0.13,-0.01022,1e-05,1.44632]
[1776687888487,64.74,75514.28,0.13,-0.01022,1e-05,1.44696]
[1776687890046,64.74,75514.28,0.13,-0.01022,1e-05,1.44675]
[1776687890148,64.74,75513.7,0.13,-0.01022,1e-05,1.44709]
[1776687890790,64.74,75513.7,0.13,-0.01022,1e-05,1.44709]
[1776687891076,64.73,75513.7,0.13,-0.01022,1e-05,1.44687]
[1776687891908,64.73,75513.7,0.13,-0.01022,1e-05,1.44687]
[1776687892075,64.73,75513.07,0.13,-0.01022,1e-05,1.44726]
[1776687892862,64.73,75513.07,0.13,-0.01022,1e-05,1.44726]
[1776687893318,64.73,75513.07,0.13,-0.01022,1e-05,1.44726]
[1776687893414,64.73,75529.77,0.13,-0.01009,1e-05,1.4312]
[1776687896783,64.73,75531.19,0.13,-0.01008,1e-05,1.42931]
[1776687897114,64.72,75524.68,0.13,-0.01012,1e-05,1.43528]
[1776687902152,64.72,75521.39,0.13,-0.01014,1e-05,1.43742]
[1776687906279,64.71,75521.44,0.13,-0.01014,1e-05,1.4368]
[1776687906283,64.71,75524.26,0.13,-0.01011,1e-05,1.43394]
[1776687912223,64.7,75534.59,0.13,-0.01003,1e-05,1.42312]
[1776687914143,64.7,75537.27,0.13,-0.01,1e-05,1.42044]
[1776687914319,64.7,75537.27,0.13,-0.01,1e-05,1.42044]
[1776687915825,64.7,75539.77,0.13,-0.00998,1e-05,1.41778]
[1776687916250,64.7,75549.91,0.13,-0.0099,1e-05,1.40815]
[1776687920511,64.69,75552.68,0.13,-0.00988,1e-05,1.40517]
[1776687921179,64.69,75543.65,0.13,-0.00995,1e-05,1.41347]
[1776687921295,64.69,75543.65,0.13,-0.00995,1e-05,1.41347]
[1776687922301,64.69,75514.6,0.13,-0.01017,1e-05,1.44074]
[1776687924316,64.7,75497.93,0.13,-0.01031,1e-05,1.4575]
[1776687929350,64.7,75492.71,0.13,-0.01036,1e-05,1.4632]
[1776687934386,64.71,75503.12,0.13,-0.01027,1e-05,1.45257]
[1776687939420,64.75,75496.39,0.13,-0.01037,1e-05,1.46414]
[1776687944455,64.76,75482.65,0.13,-0.01048,1e-05,1.47839]
[1776687949490,64.77,75482.27,0.13,-0.01049,1e-05,1.47966]
[1776687953517,64.78,75496.46,0.13,-0.01039,1e-05,1.46669]
[1776687958552,64.79,75489.48,0.13,-0.01045,1e-05,1.4744]
[1776687963588,64.81,75500.7,0.13,-0.01038,1e-05,1.46612]
[1776687968623,64.81,75513.73,0.13,-0.01028,1e-05,1.45454]
[1776687973660,64.82,75519.0,0.13,-0.01025,1e-05,1.45056]
[1776687978694,64.83,75517.24,0.13,-0.01027,1e-05,1.45331]
[1776687983733,64.84,75524.0,0.13,-0.01023,1e-05,1.44798]
[1776687988047,64.85,75501.53,0.13,-0.01042,1e-05,1.47039]
[1776687989777,64.85,75476.49,0.13,-0.01062,1e-05,1.49525]
[1776687995819,64.86,75472.28,0.13,-0.01065,1e-05,1.4983]
[1776688000855,64.87,75461.9,0.13,-0.01075,1e-05,1.51033]
[1776688005888,64.92,75455.75,0.13,-0.01085,1e-05,1.52212]
[1776688010926,64.93,75449.64,0.13,-0.0109,1e-05,1.52875]
[1776688015958,64.93,75451.24,0.13,-0.01089,1e-05,1.52754]
[1776688020995,64.93,75447.77,0.13,-0.01092,1e-05,1.53144]
[1776688024458,64.94,75435.64,0.13,-0.01103,1e-05,1.54373]
[1776688024531,64.94,75441.42,0.13,-0.01098,1e-05,1.53806]
[1776688025220,64.94,75441.42,0.13,-0.01098,1e-05,1.53806]
[1776688025262,64.94,75446.55,0.13,-0.01094,1e-05,1.53294]
[1776688031067,64.94,75451.36,0.13,-0.0109,1e-05,1.52867]
[1776688036102,64.94,75452.18,0.13,-0.0109,1e-05,1.52841]
[1776688041138,64.95,75457.94,0.13,-0.01085,1e-05,1.5231]
[1776688046173,64.95,75458.53,0.13,-0.01085,1e-05,1.52301]
[1776688051208,64.96,75465.87,0.13,-0.01079,1e-05,1.51447]
[1776688056242,64.96,75461.88,0.13,-0.01082,1e-05,1.51895]
[1776688061279,64.97,75459.16,0.13,-0.01085,1e-05,1.52227]
[1776688065306,64.97,75474.49,0.13,-0.01073,1e-05,1.50758]
[1776688070341,64.98,75467.24,0.13,-0.01079,1e-05,1.51534]
[1776688075376,64.98,75470.34,0.13,-0.01077,1e-05,1.51275]
[1776688080412,64.98,75465.93,0.13,-0.01081,1e-05,1.51771]
[1776688085449,64.99,75464.3,0.13,-0.01083,1e-05,1.51988]
[1776688090484,64.99,75465.13,0.13,-0.01083,1e-05,1.51962]
[1776688095519,65.0,75459.98,0.13,-0.01088,1e-05,1.52536]
[1776688101798,65.0,75453.01,0.13,-0.01094,1e-05,1.53255]
[1776688107607,65.01,75448.41,0.13,-0.01098,1e-05,1.53786]
[1776688112641,65.01,75443.59,0.13,-0.01101,1e-05,1.54125]
[1776688117677,65.01,75449.74,0.13,-0.01096,1e-05,1.53547]
[1776688122711,65.02,75442.74,0.13,-0.01102,1e-05,1.54284]
[1776688127746,65.02,75442.08,0.13,-0.01103,1e-05,1.54386]
[1776688132782,65.02,75440.29,0.13,-0.01105,1e-05,1.54601]
[1776688134796,65.02,75455.58,0.13,-0.01092,1e-05,1.53088]
[1776688138823,65.03,75441.48,0.13,-0.01104,1e-05,1.54531]
[1776688143858,65.03,75439.71,0.13,-0.01106,1e-05,1.54743]
[1776688149904,65.03,75441.5,0.13,-0.01105,1e-05,1.54604]
[1776688154935,65.03,75441.32,0.13,-0.01105,1e-05,1.54657]
[1776688159970,65.04,75436.28,0.13,-0.0111,1e-05,1.55195]
[1776688165011,65.04,75435.03,0.13,-0.01111,1e-05,1.5535]
[1776688170042,65.04,75429.11,0.13,-0.01117,1e-05,1.55973]
[1776688175076,65.06,75427.4,0.13,-0.01118,1e-05,1.56176]
[1776688180113,65.06,75423.68,0.13,-0.01122,1e-05,1.5657]
[1776688185148,65.06,75427.56,0.13,-0.01119,1e-05,1.56195]
[1776688190183,65.07,75437.48,0.13,-0.01111,1e-05,1.55318]
[1776688195218,65.08,75436.99,0.13,-0.01113,1e-05,1.55495]
[1776688201262,65.09,75436.79,0.13,-0.01113,1e-05,1.55549]
[1776688204552,65.09,75446.85,0.13,-0.01105,1e-05,1.54559]
[1776688204648,65.09,75461.04,0.13,-0.01093,1e-05,1.53143]
[1776688210326,65.07,75463.53,0.13,-0.01089,1e-05,1.52719]
[1776688214436,65.06,75469.01,0.13,-0.01084,1e-05,1.52068]
[1776688214536,65.06,75469.56,0.13,-0.01083,1e-05,1.51978]
[1776688216161,65.06,75469.56,0.13,-0.01083,1e-05,1.51943]
[1776688216370,65.05,75472.96,0.13,-0.0108,1e-05,1.51572]
[1776688217645,65.05,75472.96,0.13,-0.0108,1e-05,1.51572]
[1776688217712,65.05,75474.37,0.13,-0.01078,1e-05,1.51399]
[1776688223425,65.05,75465.53,0.13,-0.01085,1e-05,1.52204]
[1776688228454,65.05,75470.14,0.13,-0.01082,1e-05,1.51808]
[1776688233489,65.06,75469.74,0.13,-0.01081,1e-05,1.51728]
[1776688238524,65.06,75475.81,0.13,-0.01077,1e-05,1.51147]
[1776688243576,65.06,75475.86,0.13,-0.01077,1e-05,1.51211]
[1776688248603,65.07,75469.96,0.13,-0.01083,1e-05,1.5187]
[1776688253636,65.07,75469.36,0.13,-0.01084,1e-05,1.51992]
[1776688258671,65.08,75472.92,0.13,-0.01081,1e-05,1.51702]
[1776688263706,65.09,75472.44,0.13,-0.01082,1e-05,1.51814]
[1776688265725,65.09,75458.95,0.13,-0.01094,1e-05,1.53176]
[1776688270758,65.09,75462.56,0.13,-0.01091,1e-05,1.52821]
[1776688275794,65.09,75453.91,0.13,-0.01098,1e-05,1.53733]
[1776688280829,65.1,75437.27,0.13,-0.01112,1e-05,1.5544]
[1776688285864,65.1,75448.76,0.13,-0.01103,1e-05,1.5432]
[1776688290900,65.1,75450.21,0.13,-0.01102,1e-05,1.54212]
[1776688295947,65.1,75448.74,0.13,-0.01102,1e-05,1.54215]
[1776688297960,65.11,75428.99,0.13,-0.01119,1e-05,1.56215]
[1776688298710,65.11,75428.99,0.13,-0.01119,1e-05,1.56215]
[1776688298971,65.11,75421.86,0.13,-0.01125,1e-05,1.56941]
[1776688299162,65.11,75421.86,0.13,-0.01125,1e-05,1.56941]
[1776688299980,65.1,75431.63,0.13,-0.01117,1e-05,1.55908]
[1776688300811,65.1,75431.63,0.13,-0.01117,1e-05,1.55908]
[1776688300831,65.1,75431.63,0.13,-0.01117,1e-05,1.55908]
[1776688300983,65.1,75436.83,0.13,-0.01112,1e-05,1.55341]
[1776688305965,65.08,75445.21,0.13,-0.01104,1e-05,1.54336]
[1776688306054,65.08,75436.21,0.13,-0.01111,1e-05,1.55198]
[1776688311059,65.06,75428.19,0.13,-0.01116,1e-05,1.55794]
[1776688315105,65.06,75427.44,0.13,-0.01116,1e-05,1.55784]
[1776688316093,65.05,75432.53,0.13,-0.0111,1e-05,1.55141]
[1776688321128,65.03,75442.97,0.13,-0.011,1e-05,1.53891]
[1776688322527,65.03,75444.84,0.13,-0.01098,1e-05,1.53664]
[1776688323142,65.02,75444.25,0.13,-0.01098,1e-05,1.53684]
[1776688324014,65.02,75444.25,0.13,-0.01098,1e-05,1.53684]
[1776688324149,65.02,75438.81,0.13,-0.01102,1e-05,1.54188]
[1776688326586,65.01,75443.98,0.13,-0.01097,1e-05,1.5359]
[1776688327150,65.01,75446.97,0.13,-0.01095,1e-05,1.53253]
[1776688331044,65.01,75461.14,0.13,-0.01083,1e-05,1.51837]
[1776688331718,65.01,75461.14,0.13,-0.01083,1e-05,1.51837]
[1776688331819,65.01,75462.38,0.13,-0.01081,1e-05,1.51679]
[1776688332569,65.01,75462.38,0.13,-0.01081,1e-05,1.51679]
[1776688332631,65.0,75463.97,0.13,-0.0108,1e-05,1.51486]
[1776688338247,64.99,75462.08,0.13,-0.0108,1e-05,1.51499]
[1776688343283,64.97,75461.38,0.13,-0.01079,1e-05,1.51394]
[1776688348318,64.98,75463.43,0.13,-0.01078,1e-05,1.51256]
[1776688353351,64.99,75465.98,0.13,-0.01075,1e-05,1.5089]
[1776688358391,64.99,75466.72,0.13,-0.01075,1e-05,1.50899]
[1776688363422,65.0,75466.26,0.13,-0.01076,1e-05,1.51014]
[1776688368458,65.0,75459.71,0.13,-0.01082,1e-05,1.51712]
[1776688369465,65.0,75445.28,0.13,-0.01094,1e-05,1.53156]
[1776688370471,65.0,75428.72,0.13,-0.01108,1e-05,1.54829]
[1776688375506,65.01,75426.76,0.13,-0.0111,1e-05,1.55058]
[1776688380542,65.01,75432.54,0.13,-0.01105,1e-05,1.54511]
[1776688384571,65.01,75415.3,0.13,-0.0112,1e-05,1.56271]
[1776688389607,65.01,75406.83,0.13,-0.01128,1e-05,1.57146]
[1776688394640,65.01,75406.42,0.13,-0.01128,1e-05,1.57199]
[1776688399678,65.01,75406.02,0.13,-0.01128,1e-05,1.57249]
[1776688404712,65.02,75408.59,0.13,-0.01126,1e-05,1.56998]
[1776688409747,65.02,75407.31,0.13,-0.01127,1e-05,1.57138]
[1776688414784,65.02,75398.18,0.13,-0.01134,1e-05,1.57893]
[1776688419820,65.02,75392.09,0.13,-0.01139,1e-05,1.58515]
[1776688424855,65.02,75395.84,0.13,-0.01136,1e-05,1.58127]
[1776688429889,65.02,75387.36,0.13,-0.01143,1e-05,1.58992]
[1776688434925,65.02,75391.45,0.13,-0.0114,1e-05,1.58566]
[1776688439958,65.02,75391.27,0.13,-0.0114,1e-05,1.58581]
[1776688444994,65.02,75390.58,0.13,-0.01141,1e-05,1.5865]
[1776688451038,65.02,75390.68,0.13,-0.0114,1e-05,1.58638]
[1776688456071,65.02,75405.73,0.13,-0.01128,1e-05,1.57106]
[1776688461106,65.02,75412.23,0.13,-0.01122,1e-05,1.56464]
[1776688466141,65.02,75404.91,0.13,-0.01129,1e-05,1.57226]
[1776688471177,65.02,75404.33,0.13,-0.01128,1e-05,1.57112]
[1776688476212,65.02,75408.56,0.13,-0.01124,1e-05,1.56698]
[1776688481248,65.02,75409.41,0.13,-0.01124,1e-05,1.56628]
[1776688486285,65.02,75409.19,0.13,-0.01124,1e-05,1.56662]
[1776688488296,65.02,75422.9,0.13,-0.01112,1e-05,1.55283]
[1776688493331,65.03,75415.72,0.13,-0.01119,1e-05,1.56035]
[1776688498365,65.03,75417.48,0.13,-0.01117,1e-05,1.55873]
[1776688503401,65.03,75401.63,0.13,-0.01131,1e-05,1.57499]
[1776688508436,65.03,75402.4,0.13,-0.0113,1e-05,1.57425]
[1776688514478,65.03,75414.4,0.13,-0.0112,1e-05,1.56223]
[1776688516236,65.03,75399.83,0.13,-0.01133,1e-05,1.5771]
[1776688521527,65.03,75398.71,0.13,-0.01134,1e-05,1.57826]
[1776688526561,65.03,75401.69,0.13,-0.01131,1e-05,1.57525]
[1776688531597,65.03,75399.09,0.13,-0.01132,1e-05,1.57608]
[1776688534621,65.03,75417.54,0.13,-0.01117,1e-05,1.55742]
[1776688539653,65.03,75411.35,0.13,-0.01122,1e-05,1.56384]
[1776688544688,65.03,75418.08,0.13,-0.01116,1e-05,1.5572]
[1776688549962,65.04,75422.96,0.13,-0.01112,1e-05,1.55244]
[1776688550035,65.04,75443.75,0.13,-0.01095,1e-05,1.53167]
[1776688555766,65.04,75446.19,0.13,-0.01093,1e-05,1.52978]
[1776688560807,65.04,75449.98,0.13,-0.01091,1e-05,1.52644]
[1776688565836,65.05,75460.42,0.13,-0.01082,1e-05,1.51657]
[1776688570871,65.05,75463.84,0.13,-0.0108,1e-05,1.51375]
[1776688575906,65.06,75456.22,0.13,-0.01087,1e-05,1.52184]
[1776688577921,65.06,75437.71,0.13,-0.01102,1e-05,1.54044]
[1776688582972,65.06,75428.22,0.13,-0.0111,1e-05,1.55026]
[1776688584971,65.06,75414.12,0.13,-0.01123,1e-05,1.56457]
[1776688590012,65.06,75416.69,0.13,-0.0112,1e-05,1.56213]
[1776688594035,65.06,75431.74,0.13,-0.01107,1e-05,1.54527]
[1776688595043,65.06,75446.11,0.13,-0.01095,1e-05,1.53096]
[1776688600081,65.07,75454.34,0.13,-0.01088,1e-05,1.52325]
[1776688605118,65.07,75452.32,0.13,-0.0109,1e-05,1.52573]
[1776688610152,65.08,75442.8,0.13,-0.01098,1e-05,1.53564]
[1776688615189,65.08,75443.24,0.13,-0.01098,1e-05,1.53561]
[1776688621268,65.08,75442.28,0.13,-0.011,1e-05,1.53705]
[1776688626303,65.09,75441.74,0.13,-0.011,1e-05,1.53801]
[1776688631337,65.09,75442.91,0.13,-0.011,1e-05,1.53725]
[1776688636373,65.09,75435.58,0.13,-0.01106,1e-05,1.54501]
[1776688642415,65.1,75435.72,0.13,-0.01107,1e-05,1.54531]
[1776688647449,65.1,75440.25,0.13,-0.01103,1e-05,1.54117]
[1776688654499,65.11,75439.53,0.13,-0.01103,1e-05,1.54064]
[1776688659535,65.11,75441.69,0.13,-0.01101,1e-05,1.53889]
[1776688664574,65.11,75433.02,0.13,-0.01109,1e-05,1.54796]
[1776688667300,65.11,75413.48,0.13,-0.01126,1e-05,1.56786]
[1776688672625,65.12,75416.04,0.13,-0.01124,1e-05,1.56545]
[1776688678567,65.12,75419.53,0.13,-0.01121,1e-05,1.5621]
[1776688679674,65.12,75406.15,0.13,-0.01132,1e-05,1.57576]
[1776688681687,65.12,75391.52,0.13,-0.01145,1e-05,1.59071]
[1776688687446,65.12,75388.04,0.13,-0.01148,1e-05,1.5942]
[1776688692768,65.12,75376.23,0.13,-0.01158,1e-05,1.60622]
[1776688697802,65.11,75372.69,0.13,-0.01161,1e-05,1.60969]
[1776688703057,65.11,75362.37,0.13,-0.0117,1e-05,1.62013]
[1776688708879,65.11,75363.03,0.13,-0.01169,1e-05,1.61902]
[1776688713917,65.1,75345.16,0.13,-0.01183,1e-05,1.63548]
[1776688718956,65.1,75331.64,0.13,-0.01195,1e-05,1.64924]
[1776688721977,65.1,75300.35,0.13,-0.01223,1e-05,1.68236]
[1776688727018,65.09,75290.48,0.13,-0.01232,1e-05,1.69186]
[1776688729554,65.09,75292.94,0.13,-0.01229,1e-05,1.68902]
[1776688729705,65.09,75290.66,0.13,-0.01231,1e-05,1.69129]
[1776688730637,65.09,75290.66,0.13,-0.01231,1e-05,1.69129]
[1776688731075,65.09,75255.21,0.13,-0.01264,1e-05,1.72975]
[1776688732055,65.09,75233.44,0.13,-0.01285,1e-05,1.75383]
[1776688737290,65.07,75236.9,0.13,-0.0128,1e-05,1.74822]
[1776688742315,65.06,75257.19,0.13,-0.01259,1e-05,1.72413]
[1776688748169,65.05,75263.17,0.13,-0.01252,1e-05,1.71603]
[1776688753199,65.04,75269.97,0.13,-0.01245,1e-05,1.70747]
[1776688758239,65.03,75275.88,0.13,-0.01239,1e-05,1.69995]
[1776688763269,65.02,75274.68,0.13,-0.01239,1e-05,1.70022]
[1776688768307,65.01,75275.9,0.13,-0.01237,1e-05,1.69786]
[1776688773339,65.01,75272.45,0.13,-0.01238,1e-05,1.69863]
[1776688778374,65.0,75264.7,0.13,-0.01244,1e-05,1.70602]
[1776688783409,64.99,75265.63,0.13,-0.01242,1e-05,1.70394]
[1776688788553,64.98,75270.41,0.13,-0.01237,1e-05,1.69791]
[1776688788637,64.98,75287.64,0.13,-0.01221,1e-05,1.67908]
[1776688793932,64.98,75279.33,0.13,-0.01228,1e-05,1.68721]
[1776688799529,64.97,75271.39,0.13,-0.01235,1e-05,1.69467]
[1776688801545,64.96,75256.87,0.13,-0.01248,1e-05,1.71008]
[1776688803569,64.96,75242.12,0.13,-0.01261,1e-05,1.72579]
[1776688807586,64.95,75255.52,0.13,-0.01248,1e-05,1.71036]
[1776688810614,64.95,75239.21,0.13,-0.01263,1e-05,1.72733]
[1776688813635,64.94,75219.84,0.13,-0.0128,1e-05,1.74796]
[1776688814978,64.94,75209.24,0.13,-0.0129,1e-05,1.75949]
[1776688817499,64.93,75208.16,0.13,-0.01291,1e-05,1.76006]
[1776688818375,64.93,75199.36,0.13,-0.01299,1e-05,1.76961]
[1776688818749,64.93,75192.72,0.13,-0.01306,1e-05,1.77708]
[1776688819710,64.93,75142.36,0.13,-0.01356,1e-05,1.83426]
[1776688820320,64.93,75142.36,0.13,-0.01356,1e-05,1.83426]
[1776688820693,64.93,75119.16,0.13,-0.01379,1e-05,1.86126]
[1776688825724,64.91,75127.8,0.13,-0.01368,1e-05,1.84795]
[1776688827739,64.9,75143.36,0.13,-0.01351,1e-05,1.82897]
[1776688831772,64.89,75156.49,0.13,-0.01335,1e-05,1.81013]
[1776688834794,64.88,75140.49,0.13,-0.0135,1e-05,1.82729]
[1776688838630,64.87,75130.91,0.13,-0.01358,1e-05,1.83705]
[1776688841324,64.86,75126.25,0.13,-0.01362,1e-05,1.84106]
[1776688841398,64.86,75126.25,0.13,-0.01362,1e-05,1.84106]
[1776688841791,64.86,75126.25,0.13,-0.01362,1e-05,1.84106]
[1776688843788,64.85,75147.43,0.13,-0.0134,1e-05,1.81609]
[1776688848888,64.83,75157.29,0.13,-0.01328,1e-05,1.80237]
[1776688849894,64.83,75133.81,0.13,-0.01351,1e-05,1.82896]
[1776688854931,64.82,75129.99,0.13,-0.01353,1e-05,1.83113]
[1776688857767,64.81,75153.47,0.13,-0.01329,1e-05,1.80285]
[1776688862987,64.79,75153.83,0.13,-0.01327,1e-05,1.80048]
[1776688868822,64.77,75143.85,0.13,-0.01335,1e-05,1.80956]
[1776688873065,64.76,75160.07,0.13,-0.01317,1e-05,1.78947]
[1776688878891,64.75,75163.98,0.13,-0.01311,1e-05,1.78283]
[1776688884142,64.73,75163.05,0.13,-0.01311,1e-05,1.78208]
[1776688889177,64.72,75161.81,0.13,-0.01311,1e-05,1.7817]
[1776688894211,64.71,75161.55,0.13,-0.01308,1e-05,1.77823]
[1776688897233,64.7,75176.16,0.13,-0.01293,1e-05,1.76071]
[1776688902268,64.69,75186.7,0.13,-0.01281,1e-05,1.7474]
[1776688906298,64.68,75172.7,0.13,-0.01294,1e-05,1.76193]
[1776688911334,64.67,75177.19,0.13,-0.01288,1e-05,1.75532]
[1776688916369,64.65,75188.14,0.13,-0.01276,1e-05,1.74136]
[1776688921404,64.64,75185.53,0.13,-0.01277,1e-05,1.74284]
[1776688926439,64.63,75188.43,0.13,-0.01273,1e-05,1.73818]
[1776688931476,64.62,75182.03,0.13,-0.01278,1e-05,1.74389]
[1776688936511,64.61,75183.62,0.13,-0.01276,1e-05,1.74065]
[1776688941546,64.6,75180.46,0.13,-0.01277,1e-05,1.74271]
[1776688946582,64.59,75179.11,0.13,-0.01277,1e-05,1.74275]
[1776688951627,64.58,75170.09,0.13,-0.01283,1e-05,1.74934]
[1776688956654,64.56,75161.14,0.13,-0.01291,1e-05,1.75784]
[1776688961690,64.55,75158.18,0.13,-0.01292,1e-05,1.7596]
[1776688965719,64.54,75172.54,0.13,-0.01277,1e-05,1.74231]
[1776688971761,64.53,75172.77,0.13,-0.01276,1e-05,1.74038]
[1776688975790,64.52,75186.87,0.13,-0.01261,1e-05,1.72361]
[1776688980825,64.51,75179.5,0.13,-0.01267,1e-05,1.73057]
[1776688985859,64.5,75188.42,0.13,-0.01258,1e-05,1.71943]
[1776688990896,64.49,75185.82,0.13,-0.01259,1e-05,1.72111]
[1776688995930,64.48,75188.46,0.13,-0.01256,1e-05,1.71702]
[1776689000965,64.48,75192.88,0.13,-0.01251,1e-05,1.711]
[1776689006001,64.47,75192.3,0.13,-0.0125,1e-05,1.71057]
[1776689011037,64.46,75191.79,0.13,-0.01248,1e-05,1.70812]
[1776689016073,64.45,75191.75,0.13,-0.01248,1e-05,1.70713]
[1776689021904,64.44,75198.89,0.13,-0.0124,1e-05,1.69807]
[1776689023361,64.44,75216.15,0.13,-0.01224,1e-05,1.67905]
[1776689029167,64.43,75225.54,0.13,-0.01214,1e-05,1.66798]
[1776689034203,64.43,75230.08,0.13,-0.01209,1e-05,1.66242]
[1776689039241,64.42,75242.99,0.13,-0.01197,1e-05,1.64797]
[1776689044274,64.42,75246.82,0.13,-0.01193,1e-05,1.64341]
[1776689049310,64.42,75253.5,0.13,-0.01187,1e-05,1.63584]
[1776689054344,64.41,75254.25,0.13,-0.01186,1e-05,1.63463]
[1776689059383,64.41,75252.04,0.13,-0.01187,1e-05,1.63657]
[1776689065422,64.41,75252.75,0.13,-0.01186,1e-05,1.63533]
[1776689070458,64.4,75256.02,0.13,-0.01183,1e-05,1.63147]
[1776689078513,64.4,75257.36,0.13,-0.0118,1e-05,1.62758]
[1776689084555,64.4,75256.76,0.13,-0.0118,1e-05,1.62786]
[1776689089591,64.39,75248.31,0.13,-0.01188,1e-05,1.63655]
[1776689094627,64.39,75243.3,0.13,-0.01192,1e-05,1.64151]
[1776689099663,64.39,75231.56,0.13,-0.01202,1e-05,1.65364]
[1776689103692,64.39,75245.92,0.13,-0.01189,1e-05,1.63797]
[1776689105707,64.38,75262.35,0.13,-0.01174,1e-05,1.62036]
[1776689110742,64.38,75265.8,0.13,-0.0117,1e-05,1.61651]
[1776689115777,64.38,75260.41,0.13,-0.01175,1e-05,1.622]
[1776689120812,64.38,75258.35,0.13,-0.01177,1e-05,1.62389]
[1776689125847,64.38,75260.01,0.13,-0.01175,1e-05,1.62189]
[1776689130882,64.37,75266.08,0.13,-0.01169,1e-05,1.61524]
[1776689135916,64.37,75265.91,0.13,-0.01168,1e-05,1.61337]
[1776689140952,64.37,75264.29,0.13,-0.01169,1e-05,1.61491]
[1776689145990,64.37,75263.81,0.13,-0.0117,1e-05,1.61524]
[1776689148012,64.37,75237.94,0.13,-0.01193,1e-05,1.64257]
[1776689153042,64.37,75246.51,0.13,-0.01185,1e-05,1.63308]
[1776689157098,64.36,75259.88,0.13,-0.01173,1e-05,1.61866]
[1776689162133,64.36,75266.13,0.13,-0.01167,1e-05,1.61187]
[1776689167168,64.36,75265.53,0.13,-0.01167,1e-05,1.61235]
[1776689172207,64.36,75266.66,0.13,-0.01166,1e-05,1.61099]
[1776689177244,64.36,75264.6,0.13,-0.01168,1e-05,1.61297]
[1776689183033,64.36,75268.75,0.13,-0.01164,1e-05,1.60838]
[1776689186397,64.36,75268.94,0.13,-0.01164,1e-05,1.60814]
[1776689190685,64.36,75278.03,0.13,-0.01155,1e-05,1.59848]
[1776689196379,64.35,75276.67,0.13,-0.01155,1e-05,1.59787]
[1776689201413,64.35,75277.08,0.13,-0.01155,1e-05,1.59735]
[1776689206449,64.35,75271.29,0.13,-0.0116,1e-05,1.6033]
[1776689207526,64.35,75271.29,0.13,-0.0116,1e-05,1.6033]
[1776689209149,64.35,75271.39,0.13,-0.0116,1e-05,1.60316]
[1776689215511,64.35,75265.16,0.13,-0.01165,1e-05,1.60943]
[1776689220556,64.35,75267.23,0.13,-0.01163,1e-05,1.60703]
[1776689225583,64.35,75261.24,0.13,-0.01168,1e-05,1.61313]
[1776689230618,64.35,75268.33,0.13,-0.01162,1e-05,1.60547]
[1776689236660,64.34,75272.04,0.13,-0.01158,1e-05,1.60139]
[1776689242700,64.34,75269.3,0.13,-0.01161,1e-05,1.60403]
[1776689247736,64.34,75269.28,0.13,-0.0116,1e-05,1.60387]
[1776689252770,64.34,75266.47,0.13,-0.01161,1e-05,1.60479]
[1776689258814,64.34,75260.87,0.13,-0.01166,1e-05,1.61039]
[1776689263846,64.34,75269.4,0.13,-0.01158,1e-05,1.60126]
[1776689268882,64.33,75269.38,0.13,-0.01158,1e-05,1.60112]
[1776689273918,64.33,75272.7,0.13,-0.01155,1e-05,1.59752]
[1776689278952,64.33,75275.67,0.13,-0.01153,1e-05,1.59429]
[1776689283986,64.33,75276.5,0.13,-0.01152,1e-05,1.59332]
[1776689289022,64.33,75279.02,0.13,-0.01149,1e-05,1.59061]
[1776689294057,64.33,75278.49,0.13,-0.0115,1e-05,1.59108]
[1776689299092,64.33,75279.27,0.13,-0.01149,1e-05,1.59019]
[1776689304127,64.33,75278.82,0.13,-0.01149,1e-05,1.59059]
[1776689309164,64.33,75267.79,0.13,-0.01159,1e-05,1.60205]
[1776689314199,64.33,75267.04,0.13,-0.01158,1e-05,1.60079]
[1776689317453,64.33,75268.32,0.13,-0.01157,1e-05,1.59936]
[1776689319657,64.33,75271.28,0.13,-0.01154,1e-05,1.59621]
[1776689325283,64.33,75277.84,0.13,-0.01149,1e-05,1.58926]
[1776689330310,64.33,75287.06,0.13,-0.0114,1e-05,1.57968]
[1776689335345,64.33,75288.1,0.13,-0.0114,1e-05,1.57863]
[1776689337052,64.33,75288.82,0.13,-0.01139,1e-05,1.57789]
[1776689340396,64.33,75304.94,0.13,-0.01125,1e-05,1.5613]
[1776689345419,64.33,75315.38,0.13,-0.01116,1e-05,1.55083]
[1776689350454,64.33,75325.69,0.13,-0.01107,1e-05,1.54066]
[1776689355489,64.34,75340.45,0.13,-0.01096,1e-05,1.52713]
[1776689360524,64.35,75345.01,0.13,-0.01093,1e-05,1.52312]
[1776689365561,64.37,75339.88,0.13,-0.01099,1e-05,1.53082]
[1776689370593,64.37,75340.85,0.13,-0.01099,1e-05,1.53033]
[1776689375629,64.4,75345.13,0.13,-0.01096,1e-05,1.52746]
[1776689380664,64.41,75343.17,0.13,-0.01099,1e-05,1.53086]
[1776689385698,64.41,75339.92,0.13,-0.01102,1e-05,1.53457]
[1776689392750,64.42,75340.74,0.13,-0.01102,1e-05,1.53433]
[1776689397785,64.42,75341.86,0.13,-0.01102,1e-05,1.5336]
[1776689402826,64.42,75347.96,0.13,-0.01097,1e-05,1.52784]
[1776689407862,64.43,75351.56,0.13,-0.01094,1e-05,1.52466]
[1776689412898,64.43,75352.29,0.13,-0.01094,1e-05,1.52438]
[1776689413926,64.43,75365.89,0.13,-0.01082,1e-05,1.51085]
[1776689418943,64.44,75382.38,0.13,-0.01069,1e-05,1.4951]
[1776689423981,64.45,75388.32,0.13,-0.01065,1e-05,1.4902]
[1776689428020,64.45,75373.94,0.13,-0.01077,1e-05,1.5049]
[1776689433045,64.46,75363.86,0.13,-0.01085,1e-05,1.51397]
[1776689438081,64.46,75379.71,0.13,-0.01073,1e-05,1.49875]
[1776689443116,64.47,75368.59,0.13,-0.01083,1e-05,1.51068]
[1776689447141,64.47,75354.41,0.13,-0.01095,1e-05,1.52542]
[1776689452177,64.48,75367.77,0.13,-0.01084,1e-05,1.51275]
[1776689457212,64.49,75380.34,0.13,-0.01074,1e-05,1.50102]
[1776689462247,64.54,75392.13,0.13,-0.0107,1e-05,1.49637]
[1776689467284,64.59,75381.91,0.13,-0.01083,1e-05,1.51192]
[1776689472319,64.59,75376.56,0.13,-0.01088,1e-05,1.51791]
[1776689477357,64.6,75375.26,0.13,-0.0109,1e-05,1.51987]
[1776689482392,64.6,75362.67,0.13,-0.01101,1e-05,1.53305]
[1776689484403,64.61,75348.39,0.13,-0.01113,1e-05,1.54768]
[1776689489438,64.61,75346.15,0.13,-0.01116,1e-05,1.55036]
[1776689494475,64.61,75343.24,0.13,-0.01117,1e-05,1.5518]
[1776689499512,64.61,75339.47,0.13,-0.01121,1e-05,1.55589]
[1776689504544,64.62,75339.35,0.13,-0.01121,1e-05,1.55626]
[1776689509615,64.62,75338.56,0.13,-0.01122,1e-05,1.55729]
[1776689515621,64.62,75349.47,0.13,-0.01113,1e-05,1.54651]
[1776689520657,64.62,75340.59,0.13,-0.01121,1e-05,1.55583]
[1776689525695,64.62,75340.15,0.13,-0.01121,1e-05,1.55654]
[1776689529720,64.63,75357.68,0.13,-0.01106,1e-05,1.539]
[1776689535503,64.65,75355.35,0.13,-0.0111,1e-05,1.5437]
[1776689540800,64.66,75350.15,0.13,-0.01116,1e-05,1.55032]
[1776689545834,64.66,75345.79,0.13,-0.0112,1e-05,1.55522]
[1776689550869,64.66,75346.46,0.13,-0.0112,1e-05,1.555]
[1776689555906,64.67,75342.53,0.13,-0.01123,1e-05,1.55846]
[1776689560943,64.68,75336.24,0.13,-0.01129,1e-05,1.56534]
[1776689561947,64.68,75319.3,0.13,-0.01144,1e-05,1.58284]
[1776689565714,64.68,75291.5,0.13,-0.01168,1e-05,1.61194]
[1776689568998,64.68,75305.54,0.13,-0.01156,1e-05,1.59729]
[1776689574048,64.68,75311.2,0.13,-0.01151,1e-05,1.59155]
[1776689579082,64.68,75311.77,0.13,-0.01151,1e-05,1.59111]
[1776689584121,64.68,75317.1,0.13,-0.01146,1e-05,1.58574]
[1776689589164,64.69,75312.58,0.13,-0.0115,1e-05,1.59059]
[1776689594198,64.69,75315.83,0.13,-0.01147,1e-05,1.58738]
[1776689598494,64.69,75316.7,0.13,-0.01147,1e-05,1.58662]
[1776689598511,64.69,75317.71,0.13,-0.01146,1e-05,1.58561]
[1776689599238,64.69,75317.71,0.13,-0.01146,1e-05,1.58561]
[1776689599275,64.69,75318.2,0.13,-0.01145,1e-05,1.58515]
[1776689605275,64.69,75318.71,0.13,-0.01145,1e-05,1.58485]
[1776689610310,64.69,75327.21,0.13,-0.01138,1e-05,1.57633]
[1776689615344,64.69,75324.95,0.13,-0.01139,1e-05,1.57707]
[1776689622394,64.7,75325.96,0.13,-0.01138,1e-05,1.57643]
[1776689627429,64.7,75325.93,0.13,-0.01139,1e-05,1.57676]
[1776689632464,64.7,75332.53,0.13,-0.01133,1e-05,1.57031]
[1776689637499,64.71,75331.04,0.13,-0.01135,1e-05,1.5722]
[1776689642533,64.71,75323.41,0.13,-0.01142,1e-05,1.58036]
[1776689647577,64.71,75310.76,0.13,-0.01153,1e-05,1.5937]
[1776689652604,64.71,75308.62,0.13,-0.01155,1e-05,1.59609]
[1776689657641,64.71,75312.22,0.13,-0.01152,1e-05,1.59248]
[1776689662504,64.71,75313.11,0.13,-0.01151,1e-05,1.59167]
[1776689668718,64.71,75315.52,0.13,-0.01149,1e-05,1.58935]
[1776689673752,64.72,75312.47,0.13,-0.01151,1e-05,1.59076]
[1776689678787,64.72,75314.59,0.13,-0.01149,1e-05,1.58867]
[1776689684830,64.72,75317.77,0.13,-0.01146,1e-05,1.58554]
[1776689689864,64.72,75329.06,0.13,-0.01137,1e-05,1.57408]
[1776689694899,64.72,75314.27,0.13,-0.0115,1e-05,1.58953]
[1776689700655,64.72,75320.78,0.13,-0.01144,1e-05,1.58292]
[1776689705976,64.72,75324.4,0.13,-0.01141,1e-05,1.57935]
[1776689712018,64.72,75324.62,0.13,-0.01141,1e-05,1.57934]
[1776689717054,64.73,75323.37,0.13,-0.01142,1e-05,1.58079]
[1776689722094,64.73,75324.29,0.13,-0.01142,1e-05,1.58001]
[1776689723819,64.73,75309.35,0.13,-0.01155,1e-05,1.59553]
[1776689729139,64.73,75301.94,0.13,-0.01161,1e-05,1.60323]
[1776689734174,64.73,75289.62,0.13,-0.01171,1e-05,1.61417]
[1776689739213,64.73,75288.62,0.13,-0.01172,1e-05,1.6151]
[1776689744243,64.73,75284.58,0.13,-0.01175,1e-05,1.61921]
[1776689748311,64.72,75278.4,0.13,-0.01181,1e-05,1.62563]
[1776689748443,64.72,75278.4,0.13,-0.01181,1e-05,1.62563]
[1776689748544,64.72,75276.1,0.13,-0.01183,1e-05,1.62798]
[1776689754334,64.72,75276.32,0.13,-0.01182,1e-05,1.62752]
[1776689758029,64.72,75277.75,0.13,-0.01181,1e-05,1.62587]
[1776689758151,64.72,75277.75,0.13,-0.01181,1e-05,1.62587]
[1776689758342,64.72,75277.67,0.13,-0.01181,1e-05,1.6259]
[1776689760773,64.72,75274.47,0.13,-0.01184,1e-05,1.62924]
[1776689760891,64.72,75273.16,0.13,-0.01185,1e-05,1.63051]
[1776689765400,64.72,75254.28,0.13,-0.01202,1e-05,1.6503]
[1776689767414,64.72,75267.54,0.13,-0.0119,1e-05,1.636]
[1776689772444,64.71,75259.22,0.13,-0.01197,1e-05,1.64437]
[1776689777480,64.71,75257.07,0.13,-0.01198,1e-05,1.64614]
[1776689782515,64.7,75249.6,0.13,-0.01205,1e-05,1.65354]
[1776689787550,64.7,75249.26,0.13,-0.01205,1e-05,1.65332]
[1776689792586,64.69,75249.12,0.13,-0.01203,1e-05,1.65097]
[1776689794247,64.69,75249.12,0.13,-0.01203,1e-05,1.65097]
[1776689794352,64.69,75249.12,0.13,-0.01203,1e-05,1.65097]
[1776689794600,64.69,75249.26,0.13,-0.01202,1e-05,1.65059]
[1776689799635,64.69,75251.27,0.13,-0.012,1e-05,1.64788]
[1776689804675,64.68,75251.88,0.13,-0.01199,1e-05,1.64668]
[1776689809707,64.68,75249.77,0.13,-0.01201,1e-05,1.64836]
[1776689814740,64.67,75249.25,0.13,-0.01201,1e-05,1.64836]
[1776689819783,64.67,75253.96,0.13,-0.01196,1e-05,1.64277]
[1776689823806,64.67,75271.75,0.13,-0.01179,1e-05,1.62352]
[1776689828845,64.66,75279.89,0.13,-0.01172,1e-05,1.61463]
[1776689833880,64.66,75279.77,0.13,-0.01172,1e-05,1.61446]
[1776689838913,64.66,75288.93,0.13,-0.01163,1e-05,1.60458]
[1776689843949,64.66,75281.08,0.13,-0.0117,1e-05,1.61252]
[1776689848984,64.66,75287.09,0.13,-0.01164,1e-05,1.60594]
[1776689854019,64.65,75288.29,0.13,-0.01162,1e-05,1.60254]
[1776689859770,64.65,75289.33,0.13,-0.01161,1e-05,1.60116]
[1776689865096,64.65,75283.23,0.13,-0.01166,1e-05,1.6073]
[1776689870133,64.65,75283.86,0.13,-0.01165,1e-05,1.60633]
[1776689875166,64.64,75277.75,0.13,-0.0117,1e-05,1.61241]
[1776689880203,64.64,75272.66,0.13,-0.01174,1e-05,1.61737]
[1776689885236,64.64,75281.45,0.13,-0.01166,1e-05,1.60778]
[1776689890271,64.64,75287.48,0.13,-0.01161,1e-05,1.6012]
[1776689895306,64.63,75290.41,0.13,-0.01158,1e-05,1.59791]
[1776689900340,64.63,75297.95,0.13,-0.01151,1e-05,1.58988]
[1776689905380,64.63,75301.77,0.13,-0.01148,1e-05,1.58578]
[1776689910415,64.63,75309.31,0.13,-0.01141,1e-05,1.57793]
[1776689915449,64.63,75293.88,0.13,-0.01153,1e-05,1.59198]
[1776689920487,64.63,75276.4,0.13,-0.01169,1e-05,1.61011]
[1776689925524,64.63,75267.46,0.13,-0.01176,1e-05,1.61923]
[1776689930560,64.62,75266.62,0.13,-0.01177,1e-05,1.61971]
[1776689935592,64.62,75268.98,0.13,-0.01174,1e-05,1.6169]
[1776689940634,64.62,75271.44,0.13,-0.01172,1e-05,1.61408]
[1776689943656,64.62,75286.02,0.13,-0.01159,1e-05,1.59863]
[1776689948690,64.62,75285.4,0.13,-0.01159,1e-05,1.59914]
[1776689953725,64.62,75280.49,0.13,-0.01164,1e-05,1.60413]
[1776689955740,64.62,75301.07,0.13,-0.01145,1e-05,1.58269]
[1776689960774,64.62,75306.37,0.13,-0.01141,1e-05,1.57732]
[1776689965809,64.62,75302.1,0.13,-0.01145,1e-05,1.5818]
[1776689970844,64.62,75306.13,0.13,-0.01141,1e-05,1.57776]
[1776689975879,64.62,75313.67,0.13,-0.01133,1e-05,1.5683]
[1776689980914,64.62,75314.37,0.13,-0.01133,1e-05,1.56778]
[1776689985950,64.62,75311.9,0.13,-0.01135,1e-05,1.57049]
[1776689990983,64.62,75310.27,0.13,-0.01137,1e-05,1.57233]
[1776689996019,64.62,75304.86,0.13,-0.01142,1e-05,1.57805]
[1776690001054,64.63,75297.9,0.13,-0.01148,1e-05,1.58537]
[1776690005082,64.63,75311.6,0.13,-0.01136,1e-05,1.57133]
[1776690010119,64.63,75304.11,0.13,-0.01143,1e-05,1.57928]
[1776690015154,64.63,75300.14,0.13,-0.01146,1e-05,1.58353]
[1776690020187,64.63,75296.31,0.13,-0.0115,1e-05,1.58767]
[1776690025225,64.63,75286.37,0.13,-0.01159,1e-05,1.59813]
[1776690030975,64.63,75272.86,0.13,-0.01171,1e-05,1.61231]
[1776690036302,64.63,75261.54,0.13,-0.0118,1e-05,1.62228]
[1776690041338,64.63,75272.47,0.13,-0.0117,1e-05,1.61064]
[1776690045366,64.63,75289.38,0.13,-0.01154,1e-05,1.5929]
[1776690051123,64.63,75290.21,0.13,-0.01154,1e-05,1.59212]
[1776690056446,64.63,75289.89,0.13,-0.01154,1e-05,1.59255]
[1776690061483,64.63,75288.18,0.13,-0.01156,1e-05,1.59439]
[1776690065508,64.63,75273.05,0.13,-0.01169,1e-05,1.61022]
[1776690070544,64.63,75267.06,0.13,-0.01175,1e-05,1.61642]
[1776690076587,64.63,75267.59,0.13,-0.01174,1e-05,1.6157]
[1776690081623,64.63,75267.42,0.13,-0.01174,1e-05,1.61574]
[1776690086661,64.63,75268.73,0.13,-0.01173,1e-05,1.6142]
[1776690091693,64.63,75274.86,0.13,-0.01166,1e-05,1.60576]
[1776690096735,64.63,75275.69,0.13,-0.01165,1e-05,1.60482]
[1776690099749,64.63,75262.32,0.13,-0.01177,1e-05,1.61879]
[1776690104784,64.62,75266.1,0.13,-0.01173,1e-05,1.61461]
[1776690109819,64.62,75253.1,0.13,-0.01185,1e-05,1.62811]
[1776690114856,64.62,75260.56,0.13,-0.01178,1e-05,1.6199]
[1776690119889,64.62,75268.8,0.13,-0.0117,1e-05,1.61095]
[1776690124936,64.62,75265.14,0.13,-0.01173,1e-05,1.6145]
[1776690129960,64.61,75262.85,0.13,-0.01175,1e-05,1.61663]
[1776690134995,64.61,75249.67,0.13,-0.01187,1e-05,1.6302]
[1776690140032,64.61,75251.97,0.13,-0.01184,1e-05,1.62736]
[1776690145065,64.6,75258.65,0.13,-0.01178,1e-05,1.62]
[1776690150100,64.6,75258.85,0.13,-0.01178,1e-05,1.61948]
[1776690155136,64.6,75245.24,0.13,-0.01188,1e-05,1.63164]
[1776690160171,64.6,75237.49,0.13,-0.01195,1e-05,1.63946]
[1776690165207,64.59,75236.72,0.13,-0.01195,1e-05,1.6398]
[1776690170243,64.59,75232.8,0.13,-0.01198,1e-05,1.64347]
[1776690175284,64.58,75228.62,0.13,-0.01202,1e-05,1.64742]
[1776690180316,64.58,75212.28,0.13,-0.01216,1e-05,1.66439]
[1776690185351,64.57,75206.81,0.13,-0.01221,1e-05,1.66958]
[1776690190391,64.57,75192.55,0.13,-0.01234,1e-05,1.68433]
[1776690197439,64.56,75188.43,0.13,-0.01236,1e-05,1.68757]
[1776690203481,64.55,75192.33,0.13,-0.01232,1e-05,1.68227]
[1776690208517,64.54,75182.61,0.13,-0.0124,1e-05,1.69198]
[1776690213557,64.54,75189.12,0.13,-0.01232,1e-05,1.68206]
[1776690218586,64.53,75179.39,0.13,-0.0124,1e-05,1.69182]
[1776690223622,64.52,75180.17,0.13,-0.01239,1e-05,1.69011]
[1776690227649,64.52,75195.2,0.13,-0.01224,1e-05,1.67307]
[1776690232683,64.51,75205.69,0.13,-0.01214,1e-05,1.66103]
[1776690237719,64.51,75208.95,0.13,-0.0121,1e-05,1.65694]
[1776690242758,64.5,75200.65,0.13,-0.01218,1e-05,1.66534]
[1776690247793,64.5,75192.24,0.13,-0.01225,1e-05,1.67375]
[1776690252828,64.49,75201.26,0.13,-0.01216,1e-05,1.66321]
[1776690257863,64.49,75203.03,0.13,-0.01214,1e-05,1.66064]
[1776690262902,64.48,75201.48,0.13,-0.01215,1e-05,1.66165]
[1776690267934,64.48,75208.28,0.13,-0.01208,1e-05,1.65368]
[1776690272970,64.47,75212.33,0.13,-0.01202,1e-05,1.6468]
[1776690278005,64.47,75210.63,0.13,-0.01203,1e-05,1.64809]
[1776690283039,64.46,75198.27,0.13,-0.01214,1e-05,1.66078]
[1776690288075,64.46,75212.43,0.13,-0.01201,1e-05,1.64493]
[1776690293110,64.45,75210.98,0.13,-0.01201,1e-05,1.64583]
[1776690297539,64.45,75209.89,0.13,-0.01202,1e-05,1.64656]
[1776690303199,64.44,75217.0,0.13,-0.01195,1e-05,1.63835]
[1776690308235,64.44,75201.99,0.13,-0.01208,1e-05,1.65408]
[1776690313271,64.44,75206.52,0.13,-0.01204,1e-05,1.64853]
[1776690318304,64.43,75200.57,0.13,-0.01209,1e-05,1.65437]
[1776690323339,64.43,75212.41,0.13,-0.01197,1e-05,1.64112]
[1776690328374,64.42,75213.42,0.13,-0.01196,1e-05,1.63958]
[1776690334415,64.42,75215.5,0.13,-0.01192,1e-05,1.63495]
[1776690340459,64.42,75214.17,0.13,-0.01193,1e-05,1.63589]
[1776690346503,64.41,75213.52,0.13,-0.01193,1e-05,1.63613]
[1776690351537,64.41,75213.26,0.13,-0.01193,1e-05,1.63603]
[1776690356573,64.41,75215.54,0.13,-0.01191,1e-05,1.63326]
[1776690361609,64.41,75223.95,0.13,-0.01183,1e-05,1.624]
[1776690364631,64.4,75241.0,0.13,-0.01167,1e-05,1.60587]
[1776690369665,64.4,75245.11,0.13,-0.01164,1e-05,1.60147]
[1776690373469,64.4,75259.35,0.13,-0.01151,1e-05,1.58655]
[1776690378728,64.4,75248.15,0.13,-0.01161,1e-05,1.59827]
[1776690383766,64.4,75258.06,0.13,-0.01152,1e-05,1.5878]
[1776690388798,64.4,75265.47,0.13,-0.01146,1e-05,1.58008]
[1776690393833,64.4,75262.16,0.13,-0.01147,1e-05,1.58167]
[1776690400887,64.4,75265.32,0.13,-0.01144,1e-05,1.57839]
[1776690405922,64.4,75256.86,0.13,-0.01152,1e-05,1.58716]
[1776690410957,64.4,75258.09,0.13,-0.01151,1e-05,1.58576]
[1776690415992,64.4,75253.55,0.13,-0.01155,1e-05,1.59038]
[1776690421032,64.4,75253.76,0.13,-0.01154,1e-05,1.59]
[1776690426074,64.4,75265.69,0.13,-0.01144,1e-05,1.57744]
[1776690431110,64.4,75274.87,0.13,-0.01135,1e-05,1.56796]
[1776690436145,64.4,75266.23,0.13,-0.01143,1e-05,1.5769]
[1776690441182,64.4,75262.14,0.13,-0.01147,1e-05,1.58113]
[1776690444215,64.4,75247.44,0.13,-0.0116,1e-05,1.59642]
[1776690449242,64.4,75241.74,0.13,-0.01165,1e-05,1.60225]
[1776690454275,64.39,75232.44,0.13,-0.01172,1e-05,1.60992]
[1776690459356,64.39,75229.81,0.13,-0.01174,1e-05,1.6125]
[1776690459438,64.39,75207.58,0.13,-0.01194,1e-05,1.63608]
[1776690465357,64.39,75192.17,0.13,-0.01208,1e-05,1.65205]
[1776690470394,64.38,75184.56,0.13,-0.01214,1e-05,1.65958]
[1776690476434,64.38,75184.6,0.13,-0.01214,1e-05,1.6588]
[1776690481468,64.37,75185.23,0.13,-0.01212,1e-05,1.65751]
[1776690486513,64.37,75187.22,0.13,-0.0121,1e-05,1.65489]
[1776690491545,64.36,75175.78,0.13,-0.0122,1e-05,1.66656]
[1776690496581,64.36,75168.58,0.13,-0.01226,1e-05,1.67366]
[1776690498560,64.36,75167.15,0.13,-0.01228,1e-05,1.67507]
[1776690504634,64.35,75162.2,0.13,-0.01231,1e-05,1.67942]
[1776690507459,64.35,75162.26,0.13,-0.01231,1e-05,1.67904]
[1776690512691,64.34,75158.22,0.13,-0.01233,1e-05,1.68055]
[1776690514705,64.34,75143.21,0.13,-0.01247,1e-05,1.69671]
[1776690518508,64.33,75135.94,0.13,-0.01253,1e-05,1.70416]
[1776690518738,64.33,75158.82,0.13,-0.01231,1e-05,1.67879]
[1776690519625,64.33,75158.82,0.13,-0.01231,1e-05,1.67879]
[1776690519755,64.33,75189.72,0.13,-0.01202,1e-05,1.64528]
[1776690520758,64.33,75211.61,0.13,-0.01182,1e-05,1.62172]
[1776690521214,64.33,75211.61,0.13,-0.01182,1e-05,1.62172]
[1776690521787,64.33,75230.88,0.13,-0.01165,1e-05,1.60164]
[1776690523803,64.33,75211.18,0.13,-0.01183,1e-05,1.62237]
[1776690524258,64.33,75211.18,0.13,-0.01183,1e-05,1.62237]
[1776690524621,64.33,75211.18,0.13,-0.01183,1e-05,1.62237]
[1776690525822,64.33,75246.72,0.13,-0.01151,1e-05,1.58489]
[1776690526827,64.33,75306.76,0.13,-0.01098,1e-05,1.52326]
[1776690527861,64.33,75329.9,0.13,-0.01079,1e-05,1.50039]
[1776690528293,64.33,75329.9,0.13,-0.01079,1e-05,1.50039]
[1776690528831,64.33,75319.93,0.13,-0.01088,1e-05,1.51067]
[1776690529851,64.34,75301.12,0.13,-0.01104,1e-05,1.52974]
[1776690531856,64.34,75319.83,0.13,-0.01088,1e-05,1.51099]
[1776690533694,64.34,75319.83,0.13,-0.01088,1e-05,1.51099]
[1776690533871,64.34,75343.22,0.13,-0.01069,1e-05,1.48819]
[1776690534277,64.34,75343.22,0.13,-0.01069,1e-05,1.48819]
[1776690534577,64.34,75343.22,0.13,-0.01069,1e-05,1.48819]
[1776690537740,64.34,75348.38,0.13,-0.01065,1e-05,1.48347]
[1776690537906,64.35,75331.99,0.13,-0.01079,1e-05,1.5001]
[1776690538914,64.35,75315.7,0.13,-0.01092,1e-05,1.51641]
[1776690539589,64.35,75315.7,0.13,-0.01092,1e-05,1.51641]
[1776690539923,64.35,75309.04,0.13,-0.01098,1e-05,1.52326]
[1776690540932,64.35,75273.54,0.13,-0.01129,1e-05,1.55964]
[1776690542000,64.35,75273.54,0.13,-0.01129,1e-05,1.55964]
[1776690542277,64.35,75279.43,0.13,-0.01124,1e-05,1.55366]
[1776690544720,64.35,75303.18,0.13,-0.01104,1e-05,1.52963]
[1776690545435,64.35,75303.18,0.13,-0.01104,1e-05,1.52963]
[1776690545653,64.35,75303.18,0.13,-0.01104,1e-05,1.52963]
[1776690545745,64.35,75304.97,0.13,-0.01102,1e-05,1.52782]
[1776690546989,64.36,75323.06,0.13,-0.01087,1e-05,1.51002]
[1776690548414,64.36,75323.06,0.13,-0.01087,1e-05,1.51002]
[1776690548452,64.36,75341.65,0.13,-0.01071,1e-05,1.49148]
[1776690553028,64.36,75326.75,0.13,-0.01085,1e-05,1.50726]
[1776690556128,64.37,75331.93,0.13,-0.01081,1e-05,1.50241]
[1776690556220,64.37,75331.93,0.13,-0.01081,1e-05,1.50241]
[1776690556257,64.37,75332.98,0.13,-0.0108,1e-05,1.50154]
[1776690559069,64.37,75344.67,0.13,-0.01071,1e-05,1.49046]
[1776690562103,64.38,75332.1,0.13,-0.01082,1e-05,1.50354]
[1776690563096,64.38,75318.41,0.13,-0.01093,1e-05,1.51758]
[1776690564343,64.38,75318.41,0.13,-0.01093,1e-05,1.51758]
[1776690564807,64.38,75294.62,0.13,-0.01114,1e-05,1.5418]
[1776690570150,64.39,75308.03,0.13,-0.01103,1e-05,1.52876]
[1776690574970,64.39,75283.81,0.13,-0.01123,1e-05,1.55235]
[1776690580149,64.39,75284.14,0.13,-0.01123,1e-05,1.55238]
[1776690582159,64.4,75301.09,0.13,-0.01109,1e-05,1.53533]
[1776690590300,64.4,75298.43,0.13,-0.01112,1e-05,1.53901]
[1776690593360,64.41,75280.48,0.13,-0.01128,1e-05,1.55773]
[1776690598395,64.41,75281.19,0.13,-0.01127,1e-05,1.55747]
[1776690602423,64.42,75301.26,0.13,-0.0111,1e-05,1.53748]
[1776690607462,64.42,75289.81,0.13,-0.01121,1e-05,1.54973]
[1776690612497,64.42,75290.27,0.13,-0.01121,1e-05,1.54977]
[1776690617543,64.43,75278.5,0.13,-0.01132,1e-05,1.56236]
[1776690621569,64.43,75261.04,0.13,-0.01147,1e-05,1.58068]
[1776690626609,64.43,75262.56,0.13,-0.01146,1e-05,1.57926]
[1776690631642,64.43,75253.68,0.13,-0.01153,1e-05,1.58685]
[1776690636675,64.43,75250.51,0.13,-0.01156,1e-05,1.59027]
[1776690641709,64.44,75251.61,0.13,-0.01155,1e-05,1.58924]
[1776690647760,64.44,75249.77,0.13,-0.01156,1e-05,1.59131]
[1776690652794,64.44,75253.55,0.13,-0.01153,1e-05,1.58749]
[1776690655409,64.44,75266.42,0.13,-0.01142,1e-05,1.57417]
[1776690655497,64.44,75266.42,0.13,-0.01142,1e-05,1.57417]
[1776690655810,64.44,75264.98,0.13,-0.01143,1e-05,1.57575]
[1776690656658,64.44,75264.98,0.13,-0.01143,1e-05,1.57575]
[1776690656819,64.44,75264.41,0.13,-0.01144,1e-05,1.57639]
[1776690661850,64.44,75263.75,0.13,-0.01144,1e-05,1.57727]
[1776690666892,64.44,75261.26,0.13,-0.01147,1e-05,1.58002]
[1776690671981,64.44,75250.22,0.13,-0.01157,1e-05,1.59162]
[1776690677033,64.44,75247.83,0.13,-0.01159,1e-05,1.59412]
[1776690682074,64.44,75258.6,0.13,-0.01149,1e-05,1.58291]
[1776690687108,64.44,75269.0,0.13,-0.0114,1e-05,1.57222]
[1776690691272,64.45,75288.27,0.13,-0.01122,1e-05,1.55069]
[1776690694156,64.45,75302.0,0.13,-0.0111,1e-05,1.53689]
[1776690699192,64.45,75299.4,0.13,-0.01113,1e-05,1.53999]
[1776690705950,64.46,75298.91,0.13,-0.01114,1e-05,1.54112]
[1776690711278,64.46,75311.15,0.13,-0.01104,1e-05,1.52915]
[1776690716317,64.46,75305.49,0.13,-0.01109,1e-05,1.53546]
[1776690721352,64.47,75314.94,0.13,-0.01102,1e-05,1.52658]
[1776690726386,64.47,75305.96,0.13,-0.0111,1e-05,1.53624]
[1776690731422,64.48,75301.43,0.13,-0.01114,1e-05,1.54134]
[1776690735450,64.48,75286.74,0.13,-0.01127,1e-05,1.55663]
[1776690740485,64.48,75277.46,0.13,-0.01136,1e-05,1.56652]
[1776690745521,64.49,75276.21,0.13,-0.01137,1e-05,1.56808]
[1776690750555,64.49,75285.04,0.13,-0.01129,1e-05,1.55925]
[1776690755590,64.49,75279.13,0.13,-0.01133,1e-05,1.56376]
[1776690757604,64.49,75265.47,0.13,-0.01146,1e-05,1.57796]
[1776690759617,64.49,75251.8,0.13,-0.01158,1e-05,1.5922]
[1776690764654,64.49,75255.16,0.13,-0.01155,1e-05,1.58871]
[1776690769688,64.49,75258.25,0.13,-0.01152,1e-05,1.58553]
[1776690774723,64.49,75260.26,0.13,-0.0115,1e-05,1.58345]
[1776690779759,64.49,75251.66,0.13,-0.01158,1e-05,1.59241]
[1776690782781,64.49,75232.25,0.13,-0.01175,1e-05,1.61271]
[1776690787816,64.49,75241.9,0.13,-0.01166,1e-05,1.60234]
[1776690792854,64.49,75241.35,0.13,-0.01167,1e-05,1.60276]
[1776690797888,64.49,75238.4,0.13,-0.01169,1e-05,1.60571]
[1776690802922,64.49,75237.75,0.13,-0.0117,1e-05,1.60626]
[1776690807957,64.48,75243.13,0.13,-0.01165,1e-05,1.60044]
[1776690812992,64.48,75253.99,0.13,-0.01154,1e-05,1.58712]
[1776690818030,64.48,75260.81,0.13,-0.01148,1e-05,1.58006]
[1776690823065,64.48,75257.04,0.13,-0.01151,1e-05,1.58403]
[1776690828101,64.48,75269.05,0.13,-0.0114,1e-05,1.57163]
[1776690828701,64.48,75269.05,0.13,-0.0114,1e-05,1.57163]
[1776690833136,64.49,75283.48,0.13,-0.01128,1e-05,1.55694]
[1776690838173,64.49,75282.58,0.13,-0.01129,1e-05,1.55813]
[1776690843206,64.49,75278.8,0.13,-0.01132,1e-05,1.56223]
[1776690848242,64.49,75268.41,0.13,-0.01142,1e-05,1.57311]
[1776690853276,64.49,75259.4,0.13,-0.0115,1e-05,1.58253]
[1776690857553,64.49,75259.78,0.13,-0.01149,1e-05,1.58213]
[1776690864370,64.49,75262.1,0.13,-0.01147,1e-05,1.57972]
[1776690869406,64.49,75260.73,0.13,-0.01149,1e-05,1.58113]
[1776690874442,64.49,75248.9,0.13,-0.01158,1e-05,1.59152]
[1776690879476,64.49,75256.03,0.13,-0.01151,1e-05,1.584]
[1776690887261,64.49,75251.54,0.13,-0.01155,1e-05,1.58866]
[1776690892569,64.49,75251.28,0.13,-0.01155,1e-05,1.58891]
[1776690897608,64.49,75245.73,0.13,-0.0116,1e-05,1.5947]
[1776690902644,64.49,75245.65,0.13,-0.0116,1e-05,1.59472]
[1776690904656,64.49,75259.45,0.13,-0.01148,1e-05,1.58037]
[1776690907467,64.49,75259.85,0.13,-0.01148,1e-05,1.57999]
[1776690912713,64.49,75262.36,0.13,-0.01146,1e-05,1.57749]
[1776690914648,64.49,75263.91,0.13,-0.01144,1e-05,1.5759]
[1776690918498,64.49,75284.68,0.13,-0.01126,1e-05,1.55468]
[1776690924799,64.5,75285.36,0.13,-0.01126,1e-05,1.55436]
[1776690929834,64.5,75283.83,0.13,-0.01128,1e-05,1.55618]
[1776690934869,64.5,75285.4,0.13,-0.01125,1e-05,1.55298]
[1776690939904,64.5,75282.94,0.13,-0.01127,1e-05,1.55574]
[1776690944942,64.5,75276.88,0.13,-0.01133,1e-05,1.56216]
[1776690949977,64.5,75276.75,0.13,-0.01133,1e-05,1.56245]
[1776690955012,64.51,75263.9,0.13,-0.01145,1e-05,1.57583]
[1776690957498,64.51,75261.83,0.13,-0.01146,1e-05,1.57799]
[1776690963141,64.51,75253.07,0.13,-0.01154,1e-05,1.58707]
[1776690963157,64.51,75232.46,0.13,-0.01173,1e-05,1.60865]
[1776690967455,64.5,75229.72,0.13,-0.01175,1e-05,1.61136]
[1776690973138,64.5,75231.68,0.13,-0.01173,1e-05,1.60901]
[1776690978174,64.5,75234.93,0.13,-0.0117,1e-05,1.60541]
[1776690983212,64.5,75224.31,0.13,-0.01179,1e-05,1.61641]
[1776690986231,64.5,75206.57,0.13,-0.01195,1e-05,1.63511]
[1776690989252,64.49,75192.31,0.13,-0.01208,1e-05,1.65012]
[1776690994287,64.49,75189.17,0.13,-0.01209,1e-05,1.65105]
[1776690999322,64.49,75193.36,0.13,-0.01205,1e-05,1.64605]
[1776691003368,64.48,75177.06,0.13,-0.0122,1e-05,1.66327]
[1776691005372,64.48,75163.3,0.13,-0.01233,1e-05,1.67797]
[1776691010407,64.48,75157.79,0.13,-0.01237,1e-05,1.68326]
[1776691015441,64.47,75158.32,0.13,-0.01236,1e-05,1.6819]
[1776691020486,64.46,75147.61,0.13,-0.01246,1e-05,1.69285]
[1776691025519,64.46,75152.85,0.13,-0.0124,1e-05,1.68624]
[1776691031381,64.45,75161.96,0.13,-0.01231,1e-05,1.67564]
[1776691036598,64.44,75155.51,0.13,-0.01236,1e-05,1.6816]
[1776691037550,64.44,75155.51,0.13,-0.01236,1e-05,1.6816]
[1776691043647,64.44,75153.39,0.13,-0.01237,1e-05,1.68279]
[1776691048709,64.43,75144.36,0.13,-0.01245,1e-05,1.69189]
[1776691053721,64.42,75135.48,0.13,-0.01251,1e-05,1.69859]
[1776691057556,64.42,75137.46,0.13,-0.01249,1e-05,1.69602]
[1776691063791,64.41,75150.11,0.13,-0.01236,1e-05,1.68072]
[1776691064835,64.41,75150.11,0.13,-0.01236,1e-05,1.68072]
[1776691067127,64.4,75137.3,0.13,-0.01247,1e-05,1.69442]
[1776691068633,64.4,75142.98,0.13,-0.01242,1e-05,1.6878]
[1776691073862,64.39,75134.22,0.13,-0.01249,1e-05,1.69634]
[1776691077487,64.39,75134.78,0.13,-0.01248,1e-05,1.69534]
[1776691081966,64.38,75149.24,0.13,-0.01234,1e-05,1.67841]
[1776691084943,64.38,75134.97,0.13,-0.01247,1e-05,1.69355]
[1776691089977,64.37,75127.05,0.13,-0.01253,1e-05,1.70134]
[1776691095017,64.36,75128.91,0.13,-0.01251,1e-05,1.69828]
[1776691100047,64.35,75128.9,0.13,-0.0125,1e-05,1.6973]
[1776691105084,64.35,75134.73,0.13,-0.01244,1e-05,1.68991]
[1776691108516,64.34,75135.76,0.13,-0.01242,1e-05,1.6884]
[1776691115153,64.33,75132.83,0.13,-0.01242,1e-05,1.68816]
[1776691120190,64.33,75135.28,0.13,-0.01239,1e-05,1.68455]
[1776691125227,64.32,75127.59,0.13,-0.01246,1e-05,1.69209]
[1776691130262,64.31,75123.63,0.13,-0.01249,1e-05,1.69548]
[1776691135297,64.3,75110.97,0.13,-0.0126,1e-05,1.70844]
[1776691140339,64.29,75099.1,0.13,-0.01271,1e-05,1.72051]
[1776691145377,64.28,75093.04,0.13,-0.01276,1e-05,1.72611]
[1776691150413,64.28,75098.03,0.13,-0.0127,1e-05,1.7193]
[1776691155447,64.27,75098.06,0.13,-0.01269,1e-05,1.7181]
[1776691160485,64.26,75100.75,0.13,-0.01265,1e-05,1.71395]
[1776691165519,64.25,75107.06,0.13,-0.01258,1e-05,1.70583]
[1776691170554,64.24,75105.16,0.13,-0.01259,1e-05,1.70691]
[1776691175589,64.23,75106.62,0.13,-0.01255,1e-05,1.70233]
[1776691180625,64.23,75106.57,0.13,-0.01255,1e-05,1.70145]
[1776691185664,64.22,75105.61,0.13,-0.01255,1e-05,1.70159]
[1776691190699,64.21,75114.33,0.13,-0.01246,1e-05,1.69104]
[1776691195734,64.21,75120.15,0.13,-0.01239,1e-05,1.68382]
[1776691200771,64.2,75120.07,0.13,-0.01239,1e-05,1.68315]
[1776691205834,64.19,75121.1,0.13,-0.01237,1e-05,1.68127]
[1776691210864,64.19,75114.68,0.13,-0.01243,1e-05,1.68763]
[1776691215892,64.18,75101.22,0.13,-0.01255,1e-05,1.70165]
[1776691218005,64.18,75101.33,0.13,-0.01255,1e-05,1.70135]
[1776691223949,64.17,75114.47,0.13,-0.01241,1e-05,1.68569]
[1776691228505,64.17,75117.43,0.13,-0.01238,1e-05,1.68183]
[1776691234036,64.16,75127.27,0.13,-0.01226,1e-05,1.66826]
[1776691239056,64.16,75116.24,0.13,-0.01236,1e-05,1.67955]
[1776691244091,64.15,75114.55,0.13,-0.01237,1e-05,1.68068]
[1776691249126,64.14,75116.06,0.13,-0.01235,1e-05,1.67831]
[1776691254161,64.14,75112.44,0.13,-0.01238,1e-05,1.68173]
[1776691259195,64.13,75111.09,0.13,-0.01238,1e-05,1.68234]
[1776691264231,64.13,75114.63,0.13,-0.01235,1e-05,1.67776]
[1776691267454,64.13,75112.12,0.13,-0.01237,1e-05,1.68023]
[1776691273412,64.12,75108.1,0.13,-0.0124,1e-05,1.68379]
[1776691277533,64.11,75105.9,0.13,-0.01241,1e-05,1.68562]
[1776691283365,64.11,75102.15,0.13,-0.01244,1e-05,1.68871]
[1776691288400,64.1,75104.49,0.13,-0.01241,1e-05,1.6854]
[1776691293437,64.1,75106.31,0.13,-0.01237,1e-05,1.68075]
[1776691298470,64.09,75101.72,0.13,-0.01241,1e-05,1.68513]
[1776691303505,64.08,75105.48,0.13,-0.01237,1e-05,1.68029]
[1776691306526,64.08,75092.13,0.13,-0.0125,1e-05,1.69464]
[1776691311564,64.07,75080.05,0.13,-0.01261,1e-05,1.70722]
[1776691316599,64.07,75085.95,0.13,-0.01254,1e-05,1.69976]
[1776691321634,64.06,75090.16,0.13,-0.01249,1e-05,1.69426]
[1776691327676,64.05,75091.73,0.13,-0.01247,1e-05,1.69158]
[1776691332711,64.05,75089.58,0.13,-0.01248,1e-05,1.69319]
[1776691337748,64.04,75090.77,0.13,-0.01247,1e-05,1.69111]
[1776691342783,64.04,75089.54,0.13,-0.01247,1e-05,1.69174]
[1776691348522,64.03,75090.08,0.13,-0.01246,1e-05,1.69057]
[1776691353860,64.03,75086.9,0.13,-0.01247,1e-05,1.69115]
[1776691357526,64.02,75084.29,0.13,-0.01249,1e-05,1.69375]
[1776691358658,64.02,75082.37,0.13,-0.01251,1e-05,1.69559]
[1776691363930,64.01,75081.61,0.13,-0.01251,1e-05,1.69551]
[1776691367439,64.01,75079.09,0.13,-0.01253,1e-05,1.69801]
[1776691373009,64.0,75086.62,0.13,-0.01245,1e-05,1.68862]
[1776691378490,64.0,75087.86,0.13,-0.01243,1e-05,1.68669]
[1776691379005,64.0,75089.33,0.13,-0.01242,1e-05,1.6848]
[1776691380783,64.0,75118.38,0.13,-0.01214,1e-05,1.65269]
[1776691386110,63.99,75106.21,0.13,-0.01225,1e-05,1.66548]
[1776691388569,63.99,75103.62,0.13,-0.01227,1e-05,1.66821]
[1776691394166,63.98,75104.0,0.13,-0.01226,1e-05,1.66709]
[1776691399201,63.98,75113.25,0.13,-0.01217,1e-05,1.65652]
[1776691404235,63.98,75109.86,0.13,-0.0122,1e-05,1.65977]
[1776691409274,63.97,75109.3,0.13,-0.0122,1e-05,1.65988]
[1776691414310,63.97,75095.89,0.13,-0.01231,1e-05,1.67206]
[1776691417533,63.97,75095.54,0.13,-0.01231,1e-05,1.6722]
[1776691421769,63.96,75109.16,0.13,-0.01218,1e-05,1.65684]
[1776691427450,63.96,75111.98,0.13,-0.01215,1e-05,1.6532]
[1776691428552,63.96,75111.92,0.13,-0.01215,1e-05,1.65318]
[1776691434450,63.95,75110.58,0.13,-0.01215,1e-05,1.654]
[1776691439485,63.95,75110.07,0.13,-0.01215,1e-05,1.6541]
[1776691444520,63.95,75110.51,0.13,-0.01215,1e-05,1.65316]
[1776691445098,63.95,75110.51,0.13,-0.01215,1e-05,1.65316]
[1776691450562,63.94,75101.14,0.13,-0.01223,1e-05,1.66282]
[1776691455598,63.94,75090.26,0.13,-0.01233,1e-05,1.67415]
[1776691458617,63.93,75076.27,0.13,-0.01246,1e-05,1.68917]
[1776691463653,63.93,75071.97,0.13,-0.01249,1e-05,1.69317]
[1776691468688,63.92,75075.38,0.13,-0.01245,1e-05,1.68857]
[1776691473723,63.92,75076.05,0.13,-0.01243,1e-05,1.68507]
[1776691478765,63.91,75076.32,0.13,-0.01242,1e-05,1.68398]
[1776691483794,63.9,75075.46,0.13,-0.01242,1e-05,1.68413]
[1776691488831,63.9,75062.95,0.13,-0.01253,1e-05,1.69718]
[1776691493883,63.89,75042.67,0.13,-0.01272,1e-05,1.71892]
[1776691494612,63.89,75042.67,0.13,-0.01272,1e-05,1.71892]
[1776691497529,63.88,75023.86,0.13,-0.0129,1e-05,1.73947]
[1776691502943,63.87,75019.76,0.13,-0.01293,1e-05,1.74246]
[1776691504956,63.87,75033.34,0.13,-0.01279,1e-05,1.72653]
[1776691508803,63.86,75024.35,0.13,-0.01287,1e-05,1.73599]
[1776691508885,63.86,75024.35,0.13,-0.01287,1e-05,1.73599]
[1776691508985,63.86,75021.71,0.13,-0.0129,1e-05,1.73874]
[1776691514020,63.85,75028.35,0.13,-0.01282,1e-05,1.72995]
[1776691518395,63.84,75024.07,0.13,-0.01285,1e-05,1.73384]
[1776691518842,63.84,75024.07,0.13,-0.01285,1e-05,1.73384]
[1776691519052,63.84,75026.53,0.13,-0.01283,1e-05,1.73081]
[1776691524091,63.83,75035.55,0.13,-0.01273,1e-05,1.71951]
[1776691527645,63.83,75033.58,0.13,-0.01274,1e-05,1.72131]
[1776691533153,63.82,75049.71,0.13,-0.01256,1e-05,1.69984]
[1776691538189,63.81,75041.99,0.13,-0.01263,1e-05,1.70758]
[1776691541847,63.81,75024.94,0.13,-0.01279,1e-05,1.72602]
[1776691544189,63.81,75017.06,0.13,-0.01286,1e-05,1.73473]
[1776691547524,63.8,75015.87,0.13,-0.01287,1e-05,1.73537]
[1776691553317,63.79,75021.47,0.13,-0.0128,1e-05,1.72737]
[1776691555423,63.78,75040.1,0.13,-0.01261,1e-05,1.70593]
[1776691558456,63.78,75074.96,0.13,-0.01227,1e-05,1.66666]
[1776691562086,63.78,75093.21,0.13,-0.0121,1e-05,1.64627]
[1776691562400,63.78,75093.21,0.13,-0.0121,1e-05,1.64627]
[1776691562410,63.78,75093.21,0.13,-0.0121,1e-05,1.64627]
[1776691562418,63.78,75091.11,0.13,-0.01212,1e-05,1.64856]
[1776691563918,63.78,75091.11,0.13,-0.01212,1e-05,1.64856]
[1776691564118,63.78,75090.73,0.13,-0.01212,1e-05,1.64881]
[1776691568431,63.77,75068.94,0.13,-0.01232,1e-05,1.67235]
[1776691573466,63.77,75061.99,0.13,-0.01238,1e-05,1.67937]
[1776691578501,63.76,75063.93,0.13,-0.01236,1e-05,1.67655]
[1776691583536,63.76,75061.69,0.13,-0.01237,1e-05,1.67834]
[1776691589578,63.75,75066.75,0.13,-0.01232,1e-05,1.67192]
[1776691594613,63.75,75072.33,0.13,-0.01225,1e-05,1.66321]
[1776691598471,63.74,75065.44,0.13,-0.01231,1e-05,1.67045]
[1776691604683,63.74,75063.2,0.13,-0.01232,1e-05,1.6719]
[1776691610726,63.73,75071.96,0.13,-0.01223,1e-05,1.66156]
[1776691615767,63.73,75073.98,0.13,-0.01221,1e-05,1.65882]
[1776691621809,63.72,75071.65,0.13,-0.01223,1e-05,1.66076]
[1776691623849,63.72,75082.81,0.13,-0.01212,1e-05,1.64843]
[1776691628560,63.72,75094.45,0.13,-0.01201,1e-05,1.6354]
[1776691633898,63.71,75094.87,0.13,-0.012,1e-05,1.6346]
[1776691638934,63.71,75098.08,0.13,-0.01197,1e-05,1.6309]
[1776691643969,63.71,75107.28,0.13,-0.01188,1e-05,1.62081]
[1776691649004,63.71,75102.43,0.13,-0.01192,1e-05,1.62592]
[1776691654040,63.71,75103.13,0.13,-0.0119,1e-05,1.62311]
[1776691659075,63.71,75102.73,0.13,-0.01191,1e-05,1.62339]
[1776691665117,63.71,75103.91,0.13,-0.01189,1e-05,1.62194]
[1776691670153,63.71,75098.99,0.13,-0.01194,1e-05,1.62712]
[1776691676194,63.7,75097.33,0.13,-0.01195,1e-05,1.62872]
[1776691681230,63.7,75104.46,0.13,-0.01188,1e-05,1.62089]
[1776691682341,63.7,75111.34,0.13,-0.01182,1e-05,1.61348]
[1776691687775,63.7,75115.51,0.13,-0.01178,1e-05,1.60897]
[1776691687876,63.7,75131.96,0.13,-0.01163,1e-05,1.59146]
[1776691693009,63.7,75135.22,0.13,-0.0116,1e-05,1.58816]
[1776691698353,63.71,75136.8,0.13,-0.01159,1e-05,1.58663]
[1776691703387,63.71,75138.82,0.13,-0.01157,1e-05,1.58461]
[1776691706409,63.71,75153.43,0.13,-0.01144,1e-05,1.56928]
[1776691711444,63.71,75156.99,0.13,-0.0114,1e-05,1.56394]
[1776691716479,63.71,75154.01,0.13,-0.01143,1e-05,1.56734]
[1776691721796,63.71,75155.44,0.13,-0.01142,1e-05,1.56605]
[1776691727556,63.72,75154.23,0.13,-0.01143,1e-05,1.56773]
[1776691733298,63.72,75150.86,0.13,-0.01146,1e-05,1.57161]
[1776691738635,63.72,75150.2,0.13,-0.01147,1e-05,1.57259]
[1776691740648,63.72,75132.99,0.13,-0.01163,1e-05,1.59086]
[1776691745683,63.72,75134.55,0.13,-0.01162,1e-05,1.58931]
[1776691750718,63.72,75138.7,0.13,-0.01158,1e-05,1.585]
[1776691755753,63.72,75139.3,0.13,-0.01157,1e-05,1.58448]
[1776691760788,63.73,75144.14,0.13,-0.01153,1e-05,1.57948]
[1776691765823,63.73,75146.07,0.13,-0.01151,1e-05,1.57757]
[1776691770859,63.73,75156.69,0.13,-0.01142,1e-05,1.56657]
[1776691775894,63.73,75161.27,0.13,-0.01137,1e-05,1.56013]
[1776691780930,63.73,75175.29,0.13,-0.01125,1e-05,1.54594]
[1776691785965,63.74,75176.86,0.13,-0.01124,1e-05,1.54471]
[1776691791001,63.74,75178.12,0.13,-0.01123,1e-05,1.54381]
[1776691794036,63.74,75195.34,0.13,-0.01108,1e-05,1.52624]
[1776691799059,63.75,75203.99,0.13,-0.01101,1e-05,1.5181]
[1776691802115,63.75,75224.66,0.13,-0.01083,1e-05,1.49725]
[1776691806149,63.76,75200.98,0.13,-0.01104,1e-05,1.5222]
[1776691807157,63.76,75177.7,0.13,-0.01125,1e-05,1.54629]
[1776691812212,63.76,75176.13,0.13,-0.01127,1e-05,1.54832]
[1776691817246,63.76,75172.4,0.13,-0.0113,1e-05,1.55256]
[1776691822282,63.77,75164.74,0.13,-0.01137,1e-05,1.56092]
[1776691824296,63.77,75145.14,0.13,-0.01155,1e-05,1.58162]
[1776691829332,63.77,75154.4,0.13,-0.01147,1e-05,1.57205]
[1776691834368,63.77,75161.1,0.13,-0.0114,1e-05,1.56334]
[1776691839406,63.77,75149.21,0.13,-0.01151,1e-05,1.5761]
[1776691844445,63.77,75157.34,0.13,-0.01143,1e-05,1.56773]
[1776691849479,63.78,75169.47,0.13,-0.01133,1e-05,1.55536]
[1776691853505,63.78,75152.7,0.13,-0.01148,1e-05,1.57324]
[1776691857561,63.78,75138.13,0.13,-0.01162,1e-05,1.58878]
[1776691859551,63.78,75122.78,0.13,-0.01176,1e-05,1.60513]
[1776691862572,63.78,75092.37,0.13,-0.01204,1e-05,1.63786]
[1776691865597,63.78,75077.98,0.13,-0.01217,1e-05,1.65332]
[1776691866630,63.78,75061.09,0.13,-0.01233,1e-05,1.6718]
[1776691867633,63.78,75042.52,0.13,-0.01251,1e-05,1.69228]
[1776691872669,63.77,75034.7,0.13,-0.01258,1e-05,1.70024]
[1776691877705,63.76,75017.5,0.13,-0.01274,1e-05,1.71867]
[1776691879784,63.76,74971.33,0.13,-0.0132,1e-05,1.77103]
[1776691880792,63.76,74971.33,0.13,-0.0132,1e-05,1.77103]
[1776691880922,63.76,74971.33,0.13,-0.0132,1e-05,1.77103]
[1776691881692,63.76,74935.8,0.13,-0.01357,1e-05,1.81254]
[1776691881799,63.76,74922.31,0.13,-0.01371,1e-05,1.82825]
[1776691885784,63.7,74884.52,0.13,-0.01404,1e-05,1.86563]
[1776691889635,63.68,74903.92,0.13,-0.01381,1e-05,1.84005]
[1776691894857,63.64,74909.22,0.13,-0.01369,1e-05,1.82548]
[1776691899894,63.62,74928.33,0.13,-0.01346,1e-05,1.80021]
[1776691902594,63.6,74960.86,0.13,-0.01311,1e-05,1.75975]
[1776691904932,63.59,74978.25,0.13,-0.01293,1e-05,1.73896]
[1776691907951,63.59,74996.03,0.13,-0.01275,1e-05,1.71842]
[1776691910978,63.59,74974.34,0.13,-0.01296,1e-05,1.7429]
[1776691912674,63.59,74952.75,0.13,-0.01318,1e-05,1.76768]
[1776691916647,63.59,74949.04,0.13,-0.01322,1e-05,1.77191]
[1776691922316,63.59,74949.56,0.13,-0.01321,1e-05,1.77146]
[1776691924082,63.59,74984.89,0.13,-0.01285,1e-05,1.73063]
[1776691925101,63.59,75001.16,0.13,-0.01269,1e-05,1.71232]
[1776691927110,63.59,75022.51,0.13,-0.01249,1e-05,1.68872]
[1776691931143,63.6,75035.96,0.13,-0.01236,1e-05,1.6741]
[1776691934168,63.6,75056.85,0.13,-0.01216,1e-05,1.65104]
[1776691935172,63.59,75074.94,0.13,-0.01199,1e-05,1.63119]
[1776691940204,63.59,75083.82,0.13,-0.0119,1e-05,1.62121]
[1776691943236,63.59,75107.11,0.13,-0.01168,1e-05,1.59603]
[1776691944244,63.59,75136.21,0.13,-0.01142,1e-05,1.56521]
[1776691949271,63.59,75148.87,0.13,-0.01131,1e-05,1.5523]
[1776691954308,63.6,75140.85,0.13,-0.01137,1e-05,1.55917]
[1776691959344,63.6,75151.33,0.13,-0.01128,1e-05,1.54847]
[1776691961479,63.6,75117.7,0.13,-0.01158,1e-05,1.58394]
[1776691967405,63.6,75117.34,0.13,-0.01159,1e-05,1.58441]
[1776691971429,63.6,75130.9,0.13,-0.01146,1e-05,1.57013]
[1776691976466,63.6,75145.7,0.13,-0.01133,1e-05,1.55497]
[1776691980557,63.6,75128.27,0.13,-0.01149,1e-05,1.57342]
[1776691985604,63.61,75114.96,0.13,-0.01162,1e-05,1.58772]
[1776691988625,63.61,75092.52,0.13,-0.01182,1e-05,1.61177]
[1776691992718,63.61,75119.41,0.13,-0.01157,1e-05,1.58293]
[1776691996689,63.61,75137.07,0.13,-0.01142,1e-05,1.5644]
[1776692001727,63.61,75130.48,0.13,-0.01148,1e-05,1.57159]
[1776692005755,63.61,75147.01,0.13,-0.01133,1e-05,1.55449]
[1776692009788,63.61,75161.04,0.13,-0.01121,1e-05,1.54026]
[1776692011810,63.61,75182.37,0.13,-0.01101,1e-05,1.51668]
[1776692016846,63.62,75190.03,0.13,-0.01095,1e-05,1.50963]
[1776692018861,63.62,75174.99,0.13,-0.01108,1e-05,1.52534]
[1776692023946,63.63,75178.19,0.13,-0.01106,1e-05,1.52273]
[1776692029943,63.64,75178.81,0.13,-0.01106,1e-05,1.52291]
[1776692035790,63.64,75186.44,0.13,-0.011,1e-05,1.5158]
[1776692040810,63.65,75206.02,0.13,-0.01084,1e-05,1.49671]
[1776692042892,63.65,75228.98,0.13,-0.01065,1e-05,1.47419]
[1776692043723,63.65,75242.47,0.13,-0.01054,1e-05,1.46097]
[1776692045073,63.66,75263.13,0.13,-0.01037,1e-05,1.44084]
[1776692049107,63.67,75244.33,0.13,-0.01053,1e-05,1.46042]
[1776692050596,63.67,75205.85,0.13,-0.01086,1e-05,1.4994]
[1776692056149,63.68,75213.34,0.13,-0.01081,1e-05,1.49271]
[1776692060179,63.68,75197.6,0.13,-0.01095,1e-05,1.50938]
[1776692063401,63.69,75180.7,0.13,-0.0111,1e-05,1.52723]
[1776692064215,63.69,75180.7,0.13,-0.0111,1e-05,1.52723]
[1776692064302,63.69,75180.18,0.13,-0.0111,1e-05,1.52788]
[1776692065417,63.69,75180.18,0.13,-0.0111,1e-05,1.52788]
[1776692065489,63.69,75183.54,0.13,-0.01108,1e-05,1.52455]
[1776692068596,63.69,75186.87,0.13,-0.01105,1e-05,1.52126]
[1776692074286,63.7,75173.69,0.13,-0.01116,1e-05,1.53374]
[1776692076224,63.7,75183.32,0.13,-0.01107,1e-05,1.52405]
[1776692078574,63.7,75193.02,0.13,-0.01099,1e-05,1.51438]
[1776692084353,63.71,75200.27,0.13,-0.01094,1e-05,1.50796]
[1776692087075,63.71,75196.79,0.13,-0.01097,1e-05,1.51178]
[1776692087611,63.71,75214.31,0.13,-0.01082,1e-05,1.49415]
[1776692089407,63.71,75233.94,0.13,-0.01066,1e-05,1.4748]
[1776692091418,63.72,75248.75,0.13,-0.01053,1e-05,1.46027]
[1776692096452,63.73,75262.1,0.13,-0.01043,1e-05,1.44848]
[1776692099476,63.73,75275.28,0.13,-0.01033,1e-05,1.43634]
[1776692102518,63.74,75288.82,0.13,-0.01023,1e-05,1.42401]
[1776692104521,63.75,75265.35,0.13,-0.01042,1e-05,1.44745]
[1776692109566,63.75,75260.39,0.13,-0.01047,1e-05,1.45333]
[1776692110572,63.76,75244.86,0.13,-0.01061,1e-05,1.46918]
[1776692115617,63.8,75259.02,0.13,-0.01053,1e-05,1.45988]
[1776692117401,63.8,75255.82,0.13,-0.01056,1e-05,1.46328]
[1776692117651,63.8,75255.15,0.13,-0.01056,1e-05,1.46417]
[1776692118335,63.8,75255.15,0.13,-0.01056,1e-05,1.46417]
[1776692118637,63.82,75259.5,0.13,-0.01055,1e-05,1.46208]
[1776692123674,63.91,75282.85,0.13,-0.01044,1e-05,1.45013]
[1776692128717,64.0,75278.12,0.13,-0.01057,1e-05,1.46472]
[1776692129720,64.02,75261.96,0.13,-0.01072,1e-05,1.48338]
[1776692133754,64.04,75245.61,0.13,-0.01087,1e-05,1.50009]
[1776692138784,64.1,75239.48,0.13,-0.01098,1e-05,1.51362]
[1776692140800,64.12,75254.16,0.13,-0.01088,1e-05,1.5014]
[1776692141454,64.12,75254.16,0.13,-0.01088,1e-05,1.5014]
[1776692141815,64.14,75243.78,0.13,-0.01099,1e-05,1.51487]
[1776692142311,64.14,75243.78,0.13,-0.01099,1e-05,1.51487]
[1776692142834,64.16,75234.11,0.13,-0.01109,1e-05,1.52705]
[1776692146846,64.19,75250.52,0.13,-0.01098,1e-05,1.5139]
[1776692151884,64.24,75247.48,0.13,-0.01106,1e-05,1.52285]
[1776692153912,64.27,75268.57,0.13,-0.01091,1e-05,1.50533]
[1776692158942,64.33,75276.45,0.13,-0.0109,1e-05,1.50467]
[1776692163979,64.39,75283.65,0.13,-0.0109,1e-05,1.50467]
[1776692165994,64.42,75297.72,0.13,-0.01081,1e-05,1.49368]
[1776692171029,64.47,75307.28,0.13,-0.01078,1e-05,1.49068]
[1776692174051,64.51,75322.48,0.13,-0.01069,1e-05,1.48027]
[1776692177072,64.57,75336.26,0.13,-0.01063,1e-05,1.47369]
[1776692182108,64.64,75325.93,0.13,-0.01079,1e-05,1.49239]
[1776692187144,64.7,75330.5,0.13,-0.01081,1e-05,1.49518]
[1776692189167,64.71,75312.27,0.13,-0.01098,1e-05,1.51464]
[1776692194852,64.76,75314.77,0.13,-0.01099,1e-05,1.5164]
[1776692200253,64.8,75296.01,0.13,-0.01119,1e-05,1.53991]
[1776692202281,64.81,75309.31,0.13,-0.01109,1e-05,1.52749]
[1776692204763,64.82,75333.74,0.13,-0.01089,1e-05,1.50461]
[1776692210333,64.83,75332.57,0.13,-0.01091,1e-05,1.50639]
[1776692215372,64.83,75334.91,0.13,-0.01089,1e-05,1.50467]
[1776692220408,64.84,75336.61,0.13,-0.01088,1e-05,1.50359]
[1776692225638,64.84,75345.0,0.13,-0.01082,1e-05,1.49587]
[1776692227681,64.84,75375.74,0.13,-0.01056,1e-05,1.46595]
[1776692231728,64.85,75412.2,0.13,-0.01027,1e-05,1.43151]
[1776692236803,64.86,75420.24,0.13,-0.01022,1e-05,1.42482]
[1776692242566,64.87,75425.47,0.13,-0.01019,1e-05,1.42164]
[1776692243350,64.87,75425.47,0.13,-0.01019,1e-05,1.42164]
[1776692243574,64.88,75426.17,0.13,-0.01019,1e-05,1.42124]
[1776692246257,64.87,75428.77,0.13,-0.01016,1e-05,1.41839]
[1776692247237,64.87,75428.77,0.13,-0.01016,1e-05,1.41839]
[1776692246595,64.87,75430.84,0.13,-0.01015,1e-05,1.41625]
[1776692247645,64.87,75430.84,0.13,-0.01015,1e-05,1.41625]
[1776692251987,64.87,75436.21,0.13,-0.0101,1e-05,1.41047]
[1776692253664,64.86,75410.11,0.13,-0.01029,1e-05,1.43299]
[1776692254633,64.86,75410.11,0.13,-0.01029,1e-05,1.43299]
[1776692254770,64.86,75410.11,0.13,-0.01029,1e-05,1.43299]
[1776692255224,64.86,75410.11,0.13,-0.01029,1e-05,1.43299]
[1776692255279,64.84,75386.47,0.13,-0.01046,1e-05,1.45336]
[1776692255940,64.84,75386.47,0.13,-0.01046,1e-05,1.45336]
[1776692255964,64.84,75386.7,0.13,-0.01046,1e-05,1.4529]
[1776692256808,64.84,75386.7,0.13,-0.01046,1e-05,1.4529]
[1776692256865,64.84,75385.97,0.13,-0.01046,1e-05,1.45335]
[1776692261231,64.83,75383.71,0.13,-0.01048,1e-05,1.45503]
[1776692261718,64.83,75384.17,0.13,-0.01047,1e-05,1.45408]
[1776692262721,64.83,75367.83,0.13,-0.0106,1e-05,1.46972]
[1776692263763,64.83,75349.96,0.13,-0.01075,1e-05,1.48761]
[1776692267757,64.83,75333.51,0.13,-0.01089,1e-05,1.50444]
[1776692271701,64.84,75344.21,0.13,-0.01081,1e-05,1.49419]
[1776692271786,64.84,75347.2,0.13,-0.01078,1e-05,1.49123]
[1776692272806,64.83,75364.1,0.13,-0.01064,1e-05,1.47442]
[1776692273345,64.83,75364.1,0.13,-0.01064,1e-05,1.47442]
[1776692273809,64.83,75378.25,0.13,-0.01052,1e-05,1.46032]
[1776692275819,64.83,75359.6,0.13,-0.01067,1e-05,1.47828]
[1776692278845,64.84,75345.99,0.13,-0.01079,1e-05,1.49235]
[1776692284205,64.85,75352.71,0.13,-0.01075,1e-05,1.48753]
[1776692284241,64.85,75365.84,0.13,-0.01064,1e-05,1.47478]
[1776692285333,64.85,75365.84,0.13,-0.01064,1e-05,1.47448]
[1776692285900,64.85,75364.05,0.13,-0.01065,1e-05,1.47623]
[1776692287911,64.85,75337.06,0.13,-0.01088,1e-05,1.50292]
[1776692289105,64.85,75323.04,0.13,-0.011,1e-05,1.51705]
[1776692294968,64.89,75312.88,0.13,-0.01112,1e-05,1.5317]
[1776692295972,64.89,75299.69,0.13,-0.01125,1e-05,1.54589]
[1776692299019,64.91,75284.8,0.13,-0.01139,1e-05,1.56273]
[1776692304049,64.92,75275.87,0.13,-0.01148,1e-05,1.57334]
[1776692306067,64.92,75262.19,0.13,-0.0116,1e-05,1.58742]
[1776692308077,64.92,75246.99,0.13,-0.01173,1e-05,1.60287]
[1776692312241,64.9,75273.74,0.13,-0.01147,1e-05,1.57173]
[1776692315133,64.91,75304.51,0.13,-0.0112,1e-05,1.54045]
[1776692320212,64.91,75308.66,0.13,-0.01117,1e-05,1.53659]
[1776692325249,64.91,75316.2,0.13,-0.01111,1e-05,1.52934]
[1776692328269,64.92,75300.84,0.13,-0.01125,1e-05,1.54586]
[1776692332296,64.93,75315.44,0.13,-0.01113,1e-05,1.53246]
[1776692335317,64.94,75296.32,0.13,-0.01131,1e-05,1.55274]
[1776692340352,64.94,75292.03,0.13,-0.01135,1e-05,1.5578]
[1776692345391,64.95,75305.11,0.13,-0.01124,1e-05,1.54515]
[1776692348411,64.95,75284.95,0.13,-0.01142,1e-05,1.56588]
[1776692353455,64.95,75295.9,0.13,-0.01133,1e-05,1.55506]
[1776692356031,64.95,75316.96,0.13,-0.01114,1e-05,1.53374]
[1776692358498,64.96,75301.47,0.13,-0.01128,1e-05,1.54966]
[1776692362528,64.96,75317.7,0.13,-0.01114,1e-05,1.53366]
[1776692367572,64.96,75315.74,0.13,-0.01116,1e-05,1.53593]
[1776692370584,64.96,75300.64,0.13,-0.01129,1e-05,1.55139]
[1776692376178,64.96,75294.0,0.13,-0.01134,1e-05,1.55645]
[1776692379653,64.96,75317.98,0.13,-0.01113,1e-05,1.53217]
[1776692382690,64.97,75303.27,0.13,-0.01126,1e-05,1.54725]
[1776692387712,64.97,75288.64,0.13,-0.01139,1e-05,1.56228]
[1776692392747,64.97,75285.78,0.13,-0.01142,1e-05,1.56527]
[1776692396331,64.97,75258.28,0.13,-0.01166,1e-05,1.59374]
[1776692401822,64.97,75258.49,0.13,-0.01166,1e-05,1.59331]
[1776692404258,64.97,75222.33,0.13,-0.01198,1e-05,1.63126]
[1776692406402,64.95,75199.31,0.13,-0.01218,1e-05,1.65438]
[1776692411896,64.9,75188.26,0.13,-0.01223,1e-05,1.65942]
[1776692416474,64.87,75203.06,0.13,-0.01206,1e-05,1.63937]
[1776692419286,64.86,75223.83,0.13,-0.01186,1e-05,1.61709]
[1776692424986,64.86,75211.0,0.13,-0.01198,1e-05,1.63023]
[1776692430047,64.84,75216.48,0.13,-0.01191,1e-05,1.62227]
[1776692433070,64.84,75194.64,0.13,-0.01209,1e-05,1.64333]
[1776692438105,64.84,75181.93,0.13,-0.01221,1e-05,1.65634]
[1776692443140,64.81,75183.56,0.13,-0.01216,1e-05,1.65142]
[1776692448176,64.79,75172.82,0.13,-0.01224,1e-05,1.65988]
[1776692453216,64.73,75168.88,0.13,-0.01221,1e-05,1.65637]
[1776692456456,64.71,75148.46,0.13,-0.01239,1e-05,1.67669]
[1776692460266,64.67,75168.69,0.13,-0.01215,1e-05,1.64948]
[1776692463301,64.63,75203.09,0.13,-0.01179,1e-05,1.60773]
[1776692465313,64.63,75219.0,0.13,-0.01164,1e-05,1.59059]
[1776692470346,64.62,75217.7,0.13,-0.01165,1e-05,1.59146]
[1776692474375,64.62,75238.45,0.13,-0.01146,1e-05,1.56973]
[1776692478408,64.62,75255.96,0.13,-0.01131,1e-05,1.55172]
[1776692483449,64.62,75264.35,0.13,-0.01124,1e-05,1.54334]
[1776692487477,64.63,75250.76,0.13,-0.01136,1e-05,1.55748]
[1776692492514,64.63,75249.93,0.13,-0.01135,1e-05,1.55666]
[1776692497546,64.63,75243.75,0.13,-0.01141,1e-05,1.56321]
[1776692502581,64.63,75253.04,0.13,-0.01133,1e-05,1.55379]
[1776692504597,64.63,75234.31,0.13,-0.0115,1e-05,1.57321]
[1776692509634,64.63,75232.51,0.13,-0.01151,1e-05,1.57508]
[1776692511659,64.63,75250.72,0.13,-0.01135,1e-05,1.55629]
[1776692512658,64.63,75264.76,0.13,-0.01123,1e-05,1.54194]
[1776692517695,64.63,75253.2,0.13,-0.01133,1e-05,1.55414]
[1776692519708,64.63,75237.5,0.13,-0.01147,1e-05,1.57037]
[1776692524755,64.63,75227.34,0.13,-0.01156,1e-05,1.58103]
[1776692529791,64.64,75241.77,0.13,-0.01144,1e-05,1.56626]
[1776692534826,64.64,75242.36,0.13,-0.01143,1e-05,1.56577]
[1776692537376,64.64,75223.17,0.13,-0.0116,1e-05,1.58574]
[1776692542895,64.64,75212.09,0.13,-0.0117,1e-05,1.59717]
[1776692547925,64.64,75218.86,0.13,-0.01164,1e-05,1.58997]
[1776692552960,64.63,75211.13,0.13,-0.0117,1e-05,1.59607]
[1776692554973,64.63,75224.52,0.13,-0.01157,1e-05,1.58201]
[1776692560015,64.63,75230.72,0.13,-0.01152,1e-05,1.57555]
[1776692565064,64.63,75238.06,0.13,-0.01145,1e-05,1.56799]
[1776692570088,64.63,75228.78,0.13,-0.01154,1e-05,1.57766]
[1776692575145,64.64,75237.82,0.13,-0.01146,1e-05,1.56832]
[1776692580181,64.64,75254.89,0.13,-0.01131,1e-05,1.55086]
[1776692583635,64.64,75232.49,0.13,-0.01151,1e-05,1.57408]
[1776692585220,64.64,75209.59,0.13,-0.01171,1e-05,1.598]
[1776692587765,64.64,75194.4,0.13,-0.01185,1e-05,1.61391]
[1776692593276,64.63,75189.15,0.13,-0.01189,1e-05,1.61916]
[1776692598312,64.63,75184.33,0.13,-0.01194,1e-05,1.62385]
[1776692603348,64.63,75182.15,0.13,-0.01195,1e-05,1.62573]
[1776692604366,64.63,75203.25,0.13,-0.01176,1e-05,1.60322]
[1776692605371,64.62,75220.31,0.13,-0.0116,1e-05,1.58527]
[1776692609396,64.62,75204.36,0.13,-0.01175,1e-05,1.60182]
[1776692612418,64.62,75189.27,0.13,-0.01187,1e-05,1.61575]
[1776692617457,64.62,75185.33,0.13,-0.0119,1e-05,1.61961]
[1776692622489,64.62,75186.27,0.13,-0.01189,1e-05,1.61823]
[1776692627528,64.61,75185.47,0.13,-0.01189,1e-05,1.61871]
[1776692629541,64.61,75170.03,0.13,-0.01204,1e-05,1.63512]
[1776692633569,64.61,75184.74,0.13,-0.0119,1e-05,1.61908]
[1776692636593,64.61,75161.49,0.13,-0.01211,1e-05,1.64373]
[1776692641624,64.59,75165.15,0.13,-0.01205,1e-05,1.63711]
[1776692644648,64.59,75179.3,0.13,-0.01192,1e-05,1.6217]
[1776692647668,64.58,75199.55,0.13,-0.01173,1e-05,1.60003]
[1776692652704,64.58,75208.95,0.13,-0.01164,1e-05,1.58969]
[1776692657739,64.58,75216.51,0.13,-0.01157,1e-05,1.58133]
[1776692662777,64.58,75218.05,0.13,-0.01156,1e-05,1.57962]
[1776692667813,64.57,75238.63,0.13,-0.01137,1e-05,1.55799]
[1776692669828,64.57,75252.39,0.13,-0.01125,1e-05,1.54394]
[1776692674862,64.58,75258.45,0.13,-0.01119,1e-05,1.53624]
[1776692679898,64.58,75244.85,0.13,-0.01131,1e-05,1.55047]
[1776692683925,64.58,75260.02,0.13,-0.01118,1e-05,1.53526]
[1776692687954,64.58,75279.53,0.13,-0.01101,1e-05,1.51578]
[1776692690974,64.59,75265.46,0.13,-0.01114,1e-05,1.53035]
[1776692695041,64.59,75248.65,0.13,-0.01129,1e-05,1.54784]
[1776692700856,64.59,75244.88,0.13,-0.01132,1e-05,1.55196]
[1776692702828,64.59,75231.74,0.13,-0.01144,1e-05,1.56566]
[1776692702911,64.59,75215.05,0.13,-0.01159,1e-05,1.58306]
[1776692708640,64.59,75229.7,0.13,-0.01146,1e-05,1.56781]
[1776692712968,64.59,75257.73,0.13,-0.01121,1e-05,1.53916]
[1776692715373,64.6,75280.63,0.13,-0.01102,1e-05,1.51616]
[1776692721210,64.6,75277.37,0.13,-0.01105,1e-05,1.52009]
[1776692725895,64.61,75305.08,0.13,-0.01082,1e-05,1.49281]
[1776692731299,64.61,75297.93,0.13,-0.01087,1e-05,1.49872]
[1776692736327,64.62,75298.32,0.13,-0.01087,1e-05,1.49907]
[1776692738860,64.62,75272.27,0.13,-0.0111,1e-05,1.52577]
[1776692742369,64.62,75255.03,0.13,-0.01125,1e-05,1.54356]
[1776692747403,64.63,75256.64,0.13,-0.01124,1e-05,1.54221]
[1776692748932,64.63,75276.52,0.13,-0.01107,1e-05,1.52208]
[1776692754453,64.63,75271.8,0.13,-0.01112,1e-05,1.52742]
[1776692759498,64.63,75274.92,0.13,-0.01109,1e-05,1.5247]
[1776692761503,64.64,75289.08,0.13,-0.01097,1e-05,1.51062]
[1776692766554,64.64,75285.62,0.13,-0.01101,1e-05,1.51464]
[1776692771582,64.64,75291.51,0.13,-0.01096,1e-05,1.50921]
[1776692776618,64.65,75286.48,0.13,-0.01101,1e-05,1.51482]
[1776692781653,64.65,75295.63,0.13,-0.01093,1e-05,1.50623]
[1776692786691,64.66,75293.43,0.13,-0.01096,1e-05,1.50912]
[1776692791732,64.67,75301.16,0.13,-0.01089,1e-05,1.5002]
[1776692796765,64.67,75306.5,0.13,-0.01085,1e-05,1.49559]
[1776692801808,64.68,75308.27,0.13,-0.01084,1e-05,1.49461]
[1776692806840,64.68,75314.38,0.13,-0.01079,1e-05,1.48926]
[1776692808853,64.69,75329.68,0.13,-0.01067,1e-05,1.47447]
[1776692813890,64.69,75331.76,0.13,-0.01066,1e-05,1.47335]
[1776692818927,64.7,75331.44,0.13,-0.01067,1e-05,1.4746]
[1776692820939,64.71,75317.79,0.13,-0.01078,1e-05,1.48843]
[1776692825980,64.71,75307.94,0.13,-0.01087,1e-05,1.49896]
[1776692829017,64.71,75288.47,0.13,-0.01104,1e-05,1.51885]
[1776692832042,64.72,75302.57,0.13,-0.01093,1e-05,1.50499]
[1776692837151,64.72,75303.26,0.13,-0.01092,1e-05,1.50475]
[1776692843126,64.73,75287.81,0.13,-0.01106,1e-05,1.52123]
[1776692848162,64.73,75291.27,0.13,-0.01104,1e-05,1.51808]
[1776692849170,64.73,75305.18,0.13,-0.01092,1e-05,1.50431]
[1776692854204,64.74,75305.72,0.13,-0.01091,1e-05,1.50254]
[1776692857781,64.74,75287.72,0.13,-0.01106,1e-05,1.52097]
[1776692861256,64.74,75264.59,0.13,-0.01127,1e-05,1.5448]
[1776692866571,64.75,75260.48,0.13,-0.01131,1e-05,1.54919]
[1776692872334,64.75,75262.39,0.13,-0.01129,1e-05,1.5476]
[1776692877370,64.75,75251.18,0.13,-0.01139,1e-05,1.55935]
[1776692882413,64.75,75254.65,0.13,-0.01136,1e-05,1.55595]
[1776692883418,64.75,75230.63,0.13,-0.01158,1e-05,1.58087]
[1776692884448,64.75,75211.19,0.13,-0.01175,1e-05,1.60121]
[1776692886925,64.75,75190.93,0.13,-0.01194,1e-05,1.62249]
[1776692889458,64.75,75175.41,0.13,-0.01208,1e-05,1.6389]
[1776692893490,64.75,75160.92,0.13,-0.01221,1e-05,1.65403]
[1776692897722,64.73,75185.86,0.13,-0.01196,1e-05,1.6256]
[1776692901941,64.72,75201.63,0.13,-0.0118,1e-05,1.60699]
[1776692904564,64.71,75187.42,0.13,-0.01193,1e-05,1.62121]
[1776692907077,64.69,75168.8,0.13,-0.01208,1e-05,1.6384]
[1776692910607,64.69,75140.33,0.13,-0.01234,1e-05,1.6688]
[1776692912621,64.64,75120.4,0.13,-0.01247,1e-05,1.68313]
[1776692914640,64.63,75104.91,0.13,-0.0126,1e-05,1.69819]
[1776692919683,64.59,75093.62,0.13,-0.01266,1e-05,1.70544]
[1776692924717,64.5,75094.81,0.13,-0.01256,1e-05,1.69272]
[1776692929776,64.43,75102.72,0.13,-0.01241,1e-05,1.67563]
[1776692930779,64.42,75122.71,0.13,-0.0122,1e-05,1.65201]
[1776692936053,64.4,75110.11,0.13,-0.0123,1e-05,1.66299]
[1776692937303,64.4,75145.41,0.13,-0.01196,1e-05,1.62438]
[1776692941314,64.39,75144.94,0.13,-0.01196,1e-05,1.62456]
[1776692943870,64.39,75124.07,0.13,-0.01216,1e-05,1.64671]
[1776692946892,64.39,75110.94,0.13,-0.01228,1e-05,1.66055]
[1776692947478,64.39,75110.94,0.13,-0.01228,1e-05,1.66055]
[1776692952804,64.36,75103.79,0.13,-0.01231,1e-05,1.66451]
[1776692953327,64.36,75099.53,0.13,-0.01235,1e-05,1.669]
[1776692956995,64.35,75059.71,0.13,-0.01273,1e-05,1.7122]
[1776692957661,64.35,75059.71,0.13,-0.01273,1e-05,1.7122]
[1776692965048,64.32,75081.51,0.13,-0.01249,1e-05,1.6843]
[1776692970081,64.31,75089.55,0.13,-0.0124,1e-05,1.67449]
[1776692975116,64.29,75077.51,0.13,-0.01248,1e-05,1.68319]
[1776692977131,64.26,75061.54,0.13,-0.0126,1e-05,1.69651]
[1776692980153,64.24,75075.42,0.13,-0.01244,1e-05,1.67875]
[1776692985187,64.2,75080.27,0.13,-0.01235,1e-05,1.66795]
[1776692990222,64.17,75074.22,0.13,-0.01238,1e-05,1.67085]
[1776692994253,64.15,75090.58,0.13,-0.0122,1e-05,1.65082]
[1776692997275,64.15,75106.61,0.13,-0.01205,1e-05,1.63309]
[1776693002308,64.12,75103.49,0.13,-0.01204,1e-05,1.63266]
[1776693004325,64.11,75140.97,0.13,-0.01169,1e-05,1.59172]
[1776693009363,64.11,75129.19,0.13,-0.01179,1e-05,1.60377]
[1776693013392,64.11,75112.26,0.13,-0.01195,1e-05,1.62176]
[1776693018514,64.11,75104.81,0.13,-0.01202,1e-05,1.62939]
[1776693019973,64.1,75084.26,0.13,-0.01221,1e-05,1.65149]
[1776693025478,64.1,75081.23,0.13,-0.01223,1e-05,1.6542]
[1776693029507,64.09,75058.72,0.13,-0.01244,1e-05,1.6782]
[1776693031520,64.09,75041.71,0.13,-0.01259,1e-05,1.6947]
[1776693036555,64.08,75054.48,0.13,-0.01246,1e-05,1.67954]
[1776693041592,64.08,75045.2,0.13,-0.01254,1e-05,1.68898]
[1776693047307,64.07,75051.83,0.13,-0.01247,1e-05,1.68085]
[1776693052676,64.06,75048.69,0.13,-0.01249,1e-05,1.68314]
[1776693058218,64.05,75068.8,0.13,-0.01229,1e-05,1.65992]
[1776693063750,64.05,75068.48,0.13,-0.01228,1e-05,1.65956]
[1776693067282,64.04,75054.9,0.13,-0.01241,1e-05,1.67392]
[1776693070277,64.04,75070.54,0.13,-0.01226,1e-05,1.65641]
[1776693071834,64.03,75088.11,0.13,-0.01208,1e-05,1.6358]
[1776693075139,64.03,75108.5,0.13,-0.01188,1e-05,1.61355]
[1776693078935,64.02,75075.04,0.13,-0.0122,1e-05,1.64949]
[1776693081922,64.02,75054.03,0.13,-0.01239,1e-05,1.6722]
[1776693087433,64.02,75057.87,0.13,-0.01235,1e-05,1.66715]
[1776693092997,64.01,75056.9,0.13,-0.01234,1e-05,1.66538]
[1776693098049,64.0,75046.76,0.13,-0.01243,1e-05,1.67581]
[1776693099536,64.0,75030.23,0.13,-0.01259,1e-05,1.69381]
[1776693105295,63.99,75031.81,0.13,-0.01256,1e-05,1.69083]
[1776693110306,63.97,75029.36,0.13,-0.01256,1e-05,1.69062]
[1776693115342,63.92,75032.16,0.13,-0.01247,1e-05,1.68076]
[1776693120380,63.91,75037.93,0.13,-0.01241,1e-05,1.67358]
[1776693124404,63.9,75070.73,0.13,-0.01209,1e-05,1.63689]
[1776693127425,63.89,75051.45,0.13,-0.01226,1e-05,1.65647]
[1776693132460,63.89,75041.49,0.13,-0.01235,1e-05,1.66672]
[1776693137496,63.88,75045.62,0.13,-0.01231,1e-05,1.6614]
[1776693140528,63.86,75021.53,0.13,-0.01252,1e-05,1.68558]
[1776693145564,63.78,75005.48,0.13,-0.01259,1e-05,1.69327]
[1776693150599,63.72,75005.26,0.13,-0.01252,1e-05,1.68549]
[1776693153711,63.71,75036.35,0.13,-0.01219,1e-05,1.64701]
[1776693155645,63.7,75051.56,0.13,-0.01204,1e-05,1.63014]
[1776693157952,63.7,75070.01,0.13,-0.01186,1e-05,1.60943]
[1776693163910,63.7,75064.29,0.13,-0.01191,1e-05,1.6154]
[1776693166946,63.69,75046.68,0.13,-0.01207,1e-05,1.63365]
[1776693170784,63.69,75068.81,0.13,-0.01186,1e-05,1.6094]
[1776693175791,63.69,75056.37,0.13,-0.01198,1e-05,1.62263]
[1776693180828,63.68,75065.17,0.13,-0.01189,1e-05,1.61285]
[1776693185862,63.68,75040.76,0.13,-0.01212,1e-05,1.63912]
[1776693190896,63.68,75033.61,0.13,-0.01218,1e-05,1.64653]
[1776693195932,63.67,75041.45,0.13,-0.0121,1e-05,1.63746]
[1776693198988,63.67,75067.91,0.13,-0.01185,1e-05,1.60861]
[1776693200970,63.67,75090.87,0.13,-0.01164,1e-05,1.58385]
[1776693205107,63.67,75067.48,0.13,-0.01186,1e-05,1.60889]
[1776693212069,63.67,75069.81,0.13,-0.01182,1e-05,1.60422]
[1776693217107,63.67,75071.13,0.13,-0.01181,1e-05,1.60265]
[1776693222138,63.67,75062.01,0.13,-0.01189,1e-05,1.61231]
[1776693227193,63.67,75052.57,0.13,-0.01198,1e-05,1.62235]
[1776693227286,63.67,75066.67,0.13,-0.01184,1e-05,1.60707]
[1776693233216,63.66,75064.57,0.13,-0.01186,1e-05,1.60912]
[1776693238254,63.66,75064.09,0.13,-0.01186,1e-05,1.60946]
[1776693243297,63.66,75068.05,0.13,-0.01183,1e-05,1.60505]
[1776693248328,63.66,75050.76,0.13,-0.01199,1e-05,1.62335]
[1776693250337,63.66,75065.78,0.13,-0.01184,1e-05,1.60701]
[1776693252364,63.66,75079.28,0.13,-0.01172,1e-05,1.59251]
[1776693257400,63.66,75075.92,0.13,-0.01175,1e-05,1.59609]
[1776693262435,63.65,75066.16,0.13,-0.01184,1e-05,1.60622]
[1776693264731,63.65,75080.17,0.13,-0.01171,1e-05,1.59114]
[1776693270491,63.65,75076.2,0.13,-0.01174,1e-05,1.59533]
[1776693275527,63.65,75074.92,0.13,-0.01174,1e-05,1.59459]
[1776693280562,63.65,75066.49,0.13,-0.01182,1e-05,1.60352]
[1776693284589,63.65,75051.97,0.13,-0.01195,1e-05,1.61896]
[1776693289655,63.65,75056.69,0.13,-0.0119,1e-05,1.61343]
[1776693294675,63.64,75062.7,0.13,-0.01184,1e-05,1.60668]
[1776693299711,63.64,75067.83,0.13,-0.01179,1e-05,1.6009]
[1776693304756,63.64,75057.65,0.13,-0.01189,1e-05,1.61161]
[1776693309791,63.64,75048.26,0.13,-0.01197,1e-05,1.62139]
[1776693313820,63.64,75062.95,0.13,-0.01183,1e-05,1.60526]
[1776693318855,63.63,75067.55,0.13,-0.01179,1e-05,1.60006]
[1776693323897,63.63,75078.46,0.13,-0.01169,1e-05,1.58827]
[1776693328990,63.63,75075.54,0.13,-0.01171,1e-05,1.59129]
[1776693330872,63.63,75054.29,0.13,-0.01191,1e-05,1.61406]
[1776693331976,63.63,75035.97,0.13,-0.01207,1e-05,1.63196]
[1776693337008,63.63,75048.79,0.13,-0.01194,1e-05,1.61759]
[1776693341504,63.63,75066.21,0.13,-0.01178,1e-05,1.59861]
[1776693347082,63.62,75068.58,0.13,-0.01175,1e-05,1.59539]
[1776693350105,63.62,75084.13,0.13,-0.01161,1e-05,1.57865]
[1776693355390,63.62,75075.07,0.13,-0.01169,1e-05,1.58835]
[1776693361183,63.62,75082.77,0.13,-0.01162,1e-05,1.58022]
[1776693366305,63.62,75089.94,0.13,-0.01155,1e-05,1.57265]
[1776693368251,63.62,75119.13,0.13,-0.01129,1e-05,1.54209]
[1776693373276,63.62,75107.62,0.13,-0.0114,1e-05,1.55451]
[1776693378306,63.63,75100.27,0.13,-0.01147,1e-05,1.56249]
[1776693383341,63.63,75098.13,0.13,-0.01149,1e-05,1.56493]
[1776693388378,63.63,75108.17,0.13,-0.0114,1e-05,1.55459]
[1776693393617,63.63,75099.8,0.13,-0.01146,1e-05,1.56169]
[1776693393677,63.63,75115.62,0.13,-0.01132,1e-05,1.5452]
[1776693399455,63.63,75130.59,0.13,-0.01119,1e-05,1.53007]
[1776693404530,63.64,75138.26,0.13,-0.01113,1e-05,1.52266]
[1776693405748,63.64,75155.24,0.13,-0.01098,1e-05,1.50549]
[1776693411469,63.65,75157.82,0.13,-0.01096,1e-05,1.50343]
[1776693413558,63.65,75173.95,0.13,-0.01083,1e-05,1.48768]
[1776693415820,63.65,75187.77,0.13,-0.01071,1e-05,1.47414]
[1776693418094,63.66,75190.33,0.13,-0.01069,1e-05,1.47197]
[1776693418191,63.66,75190.33,0.13,-0.01069,1e-05,1.47197]
[1776693418212,63.66,75190.33,0.13,-0.01069,1e-05,1.47197]
[1776693418613,63.66,75189.94,0.13,-0.0107,1e-05,1.47236]
[1776693419561,63.66,75189.94,0.13,-0.0107,1e-05,1.47236]
[1776693419611,63.66,75231.03,0.13,-0.01035,1e-05,1.43186]
[1776693424651,63.71,75223.33,0.13,-0.01047,1e-05,1.44542]
[1776693425689,63.73,75240.51,0.13,-0.01035,1e-05,1.43155]
[1776693431697,63.83,75227.11,0.13,-0.01055,1e-05,1.45559]
[1776693436732,63.84,75225.15,0.13,-0.01058,1e-05,1.45867]
[1776693440947,63.85,75251.41,0.13,-0.01037,1e-05,1.43392]
[1776693444801,63.88,75269.16,0.13,-0.01025,1e-05,1.42019]
[1776693448822,63.88,75293.01,0.13,-0.01006,1e-05,1.39816]
[1776693453855,63.9,75294.1,0.13,-0.01006,1e-05,1.39697]
[1776693458896,63.91,75286.02,0.13,-0.01014,1e-05,1.40637]
[1776693463930,63.93,75289.65,0.13,-0.01012,1e-05,1.40447]
[1776693468964,63.94,75284.19,0.13,-0.01018,1e-05,1.41133]
[1776693470978,63.94,75265.53,0.13,-0.01033,1e-05,1.43002]
[1776693476020,63.96,75259.72,0.13,-0.01039,1e-05,1.43706]
[1776693479047,63.96,75276.79,0.13,-0.01026,1e-05,1.42128]
[1776693484074,63.98,75280.86,0.13,-0.01024,1e-05,1.41908]
[1776693488556,63.99,75289.27,0.13,-0.01018,1e-05,1.41217]
[1776693494147,64.0,75286.92,0.13,-0.01022,1e-05,1.41624]
[1776693499180,64.02,75286.83,0.13,-0.01023,1e-05,1.41779]
[1776693504215,64.03,75292.48,0.13,-0.0102,1e-05,1.41383]
[1776693509250,64.04,75282.34,0.13,-0.01029,1e-05,1.42507]
[1776693514290,64.05,75275.15,0.13,-0.01035,1e-05,1.43162]
[1776693517472,64.06,75275.6,0.13,-0.01035,1e-05,1.43169]
[1776693521812,64.09,75259.55,0.13,-0.01051,1e-05,1.45071]
[1776693527414,64.18,75272.5,0.13,-0.01049,1e-05,1.4488]
[1776693532449,64.19,75285.47,0.13,-0.01039,1e-05,1.43729]
[1776693537485,64.2,75280.3,0.13,-0.01045,1e-05,1.44353]
[1776693542518,64.21,75282.75,0.13,-0.01044,1e-05,1.44232]
[1776693547933,64.22,75284.43,0.13,-0.01043,1e-05,1.44164]
[1776693553596,64.23,75267.07,0.13,-0.01059,1e-05,1.46033]
[1776693558639,64.25,75254.61,0.13,-0.01072,1e-05,1.47557]
[1776693563673,64.31,75250.05,0.13,-0.01082,1e-05,1.48736]
[1776693568708,64.38,75252.25,0.13,-0.01087,1e-05,1.49338]
[1776693573745,64.4,75241.51,0.13,-0.01096,1e-05,1.50444]
[1776693578781,64.41,75257.19,0.13,-0.01083,1e-05,1.48939]
[1776693584846,64.45,75262.59,0.13,-0.01083,1e-05,1.48942]
[1776693589255,64.46,75278.69,0.13,-0.0107,1e-05,1.47423]
[1776693594893,64.47,75291.03,0.13,-0.01061,1e-05,1.46303]
[1776693599929,64.47,75284.9,0.13,-0.01067,1e-05,1.47002]
[1776693603961,64.49,75265.83,0.13,-0.01085,1e-05,1.49108]
[1776693608994,64.51,75270.09,0.13,-0.01083,1e-05,1.48888]
[1776693614033,64.52,75265.44,0.13,-0.01087,1e-05,1.49425]
[1776693619067,64.52,75248.2,0.13,-0.01103,1e-05,1.51224]
[1776693624107,64.53,75252.83,0.13,-0.01099,1e-05,1.50815]
[1776693625143,64.53,75239.24,0.13,-0.01111,1e-05,1.52201]
[1776693627132,64.53,75221.32,0.13,-0.01127,1e-05,1.54054]
[1776693632170,64.53,75224.44,0.13,-0.01123,1e-05,1.53579]
[1776693637206,64.54,75227.54,0.13,-0.01121,1e-05,1.53312]
[1776693642242,64.54,75220.42,0.13,-0.01127,1e-05,1.54072]
[1776693646285,64.54,75205.65,0.13,-0.01141,1e-05,1.55628]
[1776693648302,64.54,75188.56,0.13,-0.01156,1e-05,1.5741]
[1776693650322,64.54,75166.79,0.13,-0.01176,1e-05,1.59694]
[1776693655350,64.54,75155.18,0.13,-0.01186,1e-05,1.60911]
[1776693660385,64.54,75158.87,0.13,-0.01183,1e-05,1.605]
[1776693665424,64.54,75154.07,0.13,-0.01187,1e-05,1.60992]
[1776693669890,64.54,75137.38,0.13,-0.01202,1e-05,1.62745]
[1776693675494,64.53,75139.66,0.13,-0.012,1e-05,1.62447]
[1776693677736,64.53,75124.46,0.13,-0.01214,1e-05,1.64063]
[1776693683550,64.52,75117.2,0.13,-0.0122,1e-05,1.64775]
[1776693687809,64.51,75132.3,0.13,-0.01205,1e-05,1.62991]
[1776693691607,64.51,75145.1,0.13,-0.01191,1e-05,1.61392]
[1776693696652,64.51,75136.08,0.13,-0.01199,1e-05,1.62326]
[1776693699664,64.5,75152.14,0.13,-0.01184,1e-05,1.60591]
[1776693704704,64.5,75156.57,0.13,-0.0118,1e-05,1.60103]
[1776693707950,64.5,75174.59,0.13,-0.01163,1e-05,1.58193]
[1776693713771,64.5,75178.35,0.13,-0.0116,1e-05,1.57795]
[1776693718817,64.5,75186.0,0.13,-0.01153,1e-05,1.56997]
[1776693723842,64.5,75176.88,0.13,-0.01161,1e-05,1.57958]
[1776693728096,64.5,75149.15,0.13,-0.01187,1e-05,1.60882]
[1776693731905,64.5,75132.97,0.13,-0.01201,1e-05,1.6259]
[1776693736938,64.5,75124.09,0.13,-0.01209,1e-05,1.63506]
[1776693741975,64.49,75117.15,0.13,-0.01215,1e-05,1.64204]
[1776693747032,64.49,75115.06,0.13,-0.01217,1e-05,1.64378]
[1776693752048,64.49,75125.58,0.13,-0.01205,1e-05,1.62992]
[1776693757083,64.48,75120.68,0.13,-0.01209,1e-05,1.63467]
[1776693762122,64.47,75114.26,0.13,-0.01214,1e-05,1.63994]
[1776693767164,64.46,75124.03,0.13,-0.01203,1e-05,1.6278]
[1776693772198,64.45,75141.08,0.13,-0.01187,1e-05,1.6091]
[1776693775253,64.45,75157.38,0.13,-0.01172,1e-05,1.59171]
[1776693778467,64.45,75181.17,0.13,-0.0115,1e-05,1.56664]
[1776693782279,64.45,75196.89,0.13,-0.01137,1e-05,1.55046]
[1776693787314,64.45,75180.91,0.13,-0.01151,1e-05,1.56717]
[1776693792506,64.45,75192.05,0.13,-0.01141,1e-05,1.55574]
[1776693794359,64.45,75207.45,0.13,-0.01128,1e-05,1.54]
[1776693797380,64.46,75225.24,0.13,-0.01112,1e-05,1.52206]
[1776693802415,64.46,75217.92,0.13,-0.01119,1e-05,1.52993]
[1776693807452,64.46,75192.83,0.13,-0.01141,1e-05,1.55604]
[1776693812496,64.46,75192.4,0.13,-0.0114,1e-05,1.55473]
[1776693814500,64.46,75175.67,0.13,-0.01156,1e-05,1.57215]
[1776693815506,64.46,75156.08,0.13,-0.01173,1e-05,1.59268]
[1776693820544,64.46,75163.39,0.13,-0.01166,1e-05,1.58479]
[1776693825615,64.46,75171.66,0.13,-0.01159,1e-05,1.57608]
[1776693827594,64.46,75185.6,0.13,-0.01146,1e-05,1.56158]
[1776693830626,64.46,75200.48,0.13,-0.01133,1e-05,1.54631]
[1776693835657,64.46,75194.03,0.13,-0.01139,1e-05,1.55316]
[1776693840704,64.46,75187.8,0.13,-0.01145,1e-05,1.55973]
[1776693845740,64.46,75177.68,0.13,-0.01154,1e-05,1.57027]
[1776693850781,64.47,75181.17,0.13,-0.01151,1e-05,1.5667]
[1776693855837,64.47,75165.64,0.13,-0.01165,1e-05,1.58302]
[1776693860845,64.47,75170.58,0.13,-0.0116,1e-05,1.5778]
[1776693865886,64.47,75168.71,0.13,-0.01162,1e-05,1.57974]
[1776693867895,64.47,75182.02,0.13,-0.0115,1e-05,1.56582]
[1776693872937,64.47,75186.92,0.13,-0.01144,1e-05,1.55896]
[1776693877967,64.47,75177.03,0.13,-0.01153,1e-05,1.56935]
[1776693883001,64.47,75151.69,0.13,-0.01176,1e-05,1.59597]
[1776693888620,64.47,75157.73,0.13,-0.01171,1e-05,1.58945]
[1776693897614,64.46,75151.06,0.13,-0.01177,1e-05,1.59617]
[1776693899343,64.46,75179.67,0.13,-0.01151,1e-05,1.56607]
[1776693901442,64.46,75194.7,0.13,-0.01137,1e-05,1.55052]
[1776693904154,64.46,75212.49,0.13,-0.01122,1e-05,1.53232]
[1776693909420,64.47,75196.78,0.13,-0.01136,1e-05,1.54877]
[1776693913226,64.47,75215.64,0.13,-0.01119,1e-05,1.52968]
[1776693915241,64.47,75230.29,0.13,-0.01107,1e-05,1.51488]
[1776693920276,64.47,75226.78,0.13,-0.0111,1e-05,1.51892]
[1776693925274,64.48,75231.38,0.13,-0.01106,1e-05,1.51462]
[1776693925283,64.48,75231.38,0.13,-0.01106,1e-05,1.51462]
[1776693925320,64.48,75247.65,0.13,-0.01092,1e-05,1.49821]
[1776693928334,64.48,75266.98,0.13,-0.01076,1e-05,1.47935]
[1776693931105,64.51,75274.94,0.13,-0.01072,1e-05,1.47498]
[1776693931216,64.51,75274.94,0.13,-0.01072,1e-05,1.47498]
[1776693931379,64.52,75275.93,0.13,-0.01072,1e-05,1.47386]
[1776693936392,64.54,75262.96,0.13,-0.01085,1e-05,1.48896]
[1776693939647,64.55,75248.05,0.13,-0.01098,1e-05,1.50427]
[1776693944456,64.55,75263.08,0.13,-0.01085,1e-05,1.48982]
[1776693949722,64.57,75248.23,0.13,-0.011,1e-05,1.50679]
[1776693955533,64.57,75245.76,0.13,-0.01102,1e-05,1.50992]
[1776693960570,64.58,75248.63,0.13,-0.011,1e-05,1.50755]
[1776693964609,64.58,75263.75,0.13,-0.01088,1e-05,1.4929]
[1776693965290,64.58,75263.75,0.13,-0.01088,1e-05,1.4929]
[1776693965344,64.58,75263.75,0.13,-0.01088,1e-05,1.4929]
[1776693965604,64.59,75259.17,0.13,-0.01092,1e-05,1.49792]
[1776693966611,64.62,75251.92,0.13,-0.01102,1e-05,1.50938]
[1776693967312,64.62,75251.92,0.13,-0.01102,1e-05,1.50938]
[1776693967625,64.65,75246.88,0.13,-0.0111,1e-05,1.51847]
[1776693972654,64.81,75239.05,0.13,-0.01132,1e-05,1.54506]
[1776693977703,64.82,75236.23,0.13,-0.01136,1e-05,1.54965]
[1776693978271,64.82,75236.23,0.13,-0.01136,1e-05,1.54965]
[1776693978361,64.82,75236.23,0.13,-0.01136,1e-05,1.54965]
[1776693978698,64.83,75243.09,0.13,-0.0113,1e-05,1.54304]
[1776693979708,64.83,75252.99,0.13,-0.01122,1e-05,1.53352]
[1776693981299,64.84,75255.57,0.13,-0.0112,1e-05,1.53152]
[1776693981722,64.84,75255.21,0.13,-0.01121,1e-05,1.53249]
[1776693986754,64.86,75263.76,0.13,-0.01116,1e-05,1.52665]
[1776693991787,64.89,75268.2,0.13,-0.01114,1e-05,1.52388]
[1776693996302,64.92,75274.29,0.13,-0.01111,1e-05,1.52075]
[1776693996379,64.92,75274.29,0.13,-0.01111,1e-05,1.52075]
[1776693996824,64.93,75281.31,0.13,-0.01106,1e-05,1.51457]
[1776693999589,64.94,75287.63,0.13,-0.01102,1e-05,1.51019]
[1776693999844,64.94,75294.27,0.13,-0.01097,1e-05,1.50365]
[1776694004879,64.95,75296.27,0.13,-0.01095,1e-05,1.50224]
[1776694006893,64.95,75311.91,0.13,-0.01082,1e-05,1.48696]
[1776694011928,64.99,75308.47,0.13,-0.01089,1e-05,1.4948]
[1776694014950,64.99,75294.55,0.13,-0.01101,1e-05,1.50902]
[1776694020236,64.99,75293.17,0.13,-0.01103,1e-05,1.5109]
[1776694021390,64.99,75293.17,0.13,-0.01103,1e-05,1.5109]
[1776694021698,64.99,75293.17,0.13,-0.01103,1e-05,1.5109]
[1776694021759,65.0,75279.83,0.13,-0.01115,1e-05,1.52545]
[1776694023400,65.0,75279.83,0.13,-0.01115,1e-05,1.52545]
[1776694023510,65.02,75270.68,0.13,-0.01124,1e-05,1.53614]
[1776694029049,65.03,75258.13,0.13,-0.01137,1e-05,1.55113]
[1776694033078,65.04,75272.78,0.13,-0.01124,1e-05,1.53634]
[1776694038707,65.04,75270.78,0.13,-0.01127,1e-05,1.53948]
[1776694044156,65.08,75285.92,0.13,-0.01117,1e-05,1.52789]
[1776694049199,65.09,75278.2,0.13,-0.01125,1e-05,1.53707]
[1776694054226,65.1,75287.76,0.13,-0.01117,1e-05,1.52761]
[1776694056714,65.1,75288.45,0.13,-0.01116,1e-05,1.52691]
[1776694056780,65.1,75288.45,0.13,-0.01116,1e-05,1.52691]
[1776694056845,65.11,75301.92,0.13,-0.01106,1e-05,1.51419]
[1776694059260,65.13,75293.6,0.13,-0.01115,1e-05,1.52492]
[1776694061960,65.13,75292.85,0.13,-0.01115,1e-05,1.52574]
[1776694062282,65.14,75290.75,0.13,-0.01118,1e-05,1.52856]
[1776694067318,65.14,75277.04,0.13,-0.0113,1e-05,1.5427]
[1776694069710,65.14,75262.81,0.13,-0.01142,1e-05,1.55729]
[1776694071617,65.14,75222.12,0.13,-0.01179,1e-05,1.59946]
[1776694076393,65.14,75207.83,0.13,-0.01192,1e-05,1.61418]
[1776694081693,65.13,75217.82,0.13,-0.01182,1e-05,1.60323]
[1776694087491,65.13,75200.17,0.13,-0.01198,1e-05,1.62148]
[1776694088506,65.13,75179.58,0.13,-0.01217,1e-05,1.64332]
[1776694093538,65.13,75182.25,0.13,-0.01214,1e-05,1.6398]
[1776694096610,65.12,75165.94,0.13,-0.01229,1e-05,1.65692]
[1776694097588,65.12,75152.46,0.13,-0.01242,1e-05,1.67152]
[1776694098604,65.12,75135.15,0.13,-0.01258,1e-05,1.68985]
[1776694100610,65.11,75120.93,0.13,-0.01271,1e-05,1.70502]
[1776694105645,65.1,75127.65,0.13,-0.01264,1e-05,1.6964]
[1776694109674,65.1,75112.56,0.13,-0.01277,1e-05,1.71211]
[1776694114708,65.09,75123.33,0.13,-0.01264,1e-05,1.69698]
[1776694116886,65.09,75090.99,0.13,-0.01296,1e-05,1.73264]
[1776694118740,65.08,75073.88,0.13,-0.01312,1e-05,1.75101]
[1776694121835,65.07,75087.97,0.13,-0.01298,1e-05,1.73452]
[1776694127464,65.06,75087.3,0.13,-0.01297,1e-05,1.73384]
[1776694128479,65.06,75091.76,0.13,-0.01292,1e-05,1.72856]
[1776694133855,65.04,75085.35,0.13,-0.01297,1e-05,1.7337]
[1776694138895,65.04,75081.76,0.13,-0.01299,1e-05,1.73661]
[1776694141915,65.03,75096.36,0.13,-0.01284,1e-05,1.71916]
[1776694144940,65.02,75082.14,0.13,-0.01297,1e-05,1.73421]
[1776694149978,65.01,75099.74,0.13,-0.01279,1e-05,1.71318]
[1776694150977,65.01,75116.2,0.13,-0.01263,1e-05,1.69476]
[1776694152991,65.01,75130.13,0.13,-0.01249,1e-05,1.67909]
[1776694158033,65.0,75125.9,0.13,-0.01252,1e-05,1.68294]
[1776694161387,64.99,75133.52,0.13,-0.01244,1e-05,1.67384]
[1776694163065,64.99,75160.78,0.13,-0.01218,1e-05,1.64404]
[1776694166089,64.99,75173.86,0.13,-0.01206,1e-05,1.62971]
[1776694166366,64.99,75173.86,0.13,-0.01206,1e-05,1.62971]
[1776694167513,64.99,75181.48,0.13,-0.01199,1e-05,1.6215]
[1776694173136,64.98,75182.05,0.13,-0.01196,1e-05,1.61839]
[1776694175291,64.98,75219.16,0.13,-0.01162,1e-05,1.57925]
[1776694177163,64.98,75232.46,0.13,-0.0115,1e-05,1.56544]
[1776694182493,64.98,75223.21,0.13,-0.01159,1e-05,1.57499]
[1776694188243,64.98,75217.96,0.13,-0.01163,1e-05,1.58027]
[1776694193275,64.98,75214.39,0.13,-0.01166,1e-05,1.58383]
[1776694198312,64.98,75218.05,0.13,-0.01163,1e-05,1.57984]
[1776694203348,64.98,75211.28,0.13,-0.01169,1e-05,1.58675]
[1776694204358,64.98,75230.27,0.13,-0.01152,1e-05,1.56698]
[1776694209563,64.98,75232.01,0.13,-0.0115,1e-05,1.56518]
[1776694215446,64.98,75248.74,0.13,-0.01136,1e-05,1.54818]
[1776694220479,64.98,75236.04,0.13,-0.01147,1e-05,1.56135]
[1776694222782,64.98,75220.94,0.13,-0.0116,1e-05,1.57699]
[1776694228535,64.98,75220.99,0.13,-0.0116,1e-05,1.57687]
[1776694233569,64.98,75229.55,0.13,-0.01151,1e-05,1.56606]
[1776694238609,64.98,75229.08,0.13,-0.01152,1e-05,1.56655]
[1776694243639,64.98,75228.87,0.13,-0.01152,1e-05,1.56677]
[1776694248700,64.98,75206.18,0.13,-0.01172,1e-05,1.59031]
[1776694251908,64.98,75192.22,0.13,-0.01185,1e-05,1.60484]
[1776694257506,64.97,75191.19,0.13,-0.01186,1e-05,1.60561]
[1776694263068,64.97,75176.71,0.13,-0.01199,1e-05,1.62055]
[1776694268830,64.97,75151.42,0.13,-0.01222,1e-05,1.64701]
[1776694273856,64.96,75148.81,0.13,-0.01223,1e-05,1.64913]
[1776694278890,64.95,75147.52,0.13,-0.01224,1e-05,1.64981]
[1776694283931,64.95,75154.36,0.13,-0.01217,1e-05,1.64179]
[1776694284943,64.95,75140.23,0.13,-0.0123,1e-05,1.6569]
[1776694286953,64.95,75122.82,0.13,-0.01247,1e-05,1.6755]
[1776694291988,64.94,75121.37,0.13,-0.01246,1e-05,1.67416]
[1776694297024,64.93,75123.93,0.13,-0.01242,1e-05,1.67043]
[1776694298609,64.93,75121.38,0.13,-0.01245,1e-05,1.67304]
[1776694304072,64.92,75102.7,0.13,-0.01262,1e-05,1.69241]
[1776694307518,64.92,75096.74,0.13,-0.01267,1e-05,1.69831]
[1776694310230,64.91,75096.92,0.13,-0.01266,1e-05,1.69767]
[1776694314178,64.9,75080.35,0.13,-0.01282,1e-05,1.71509]
[1776694315782,64.9,75084.4,0.13,-0.01277,1e-05,1.71008]
[1776694318547,64.9,75088.94,0.13,-0.01272,1e-05,1.70434]
[1776694324219,64.88,75081.68,0.13,-0.01278,1e-05,1.71098]
[1776694329253,64.87,75084.06,0.13,-0.01275,1e-05,1.70712]
[1776694334301,64.87,75074.83,0.13,-0.01283,1e-05,1.71622]
[1776694335434,64.86,75067.81,0.13,-0.0129,1e-05,1.72381]
[1776694335465,64.86,75050.49,0.13,-0.01307,1e-05,1.74329]
[1776694339849,64.86,75046.54,0.13,-0.0131,1e-05,1.74686]
[1776694343391,64.84,75064.75,0.13,-0.01291,1e-05,1.72482]
[1776694348430,64.83,75071.04,0.13,-0.01283,1e-05,1.71649]
[1776694353465,64.82,75068.19,0.13,-0.01283,1e-05,1.71635]
[1776694354536,64.82,75068.19,0.13,-0.01283,1e-05,1.71635]
[1776694354677,64.82,75068.19,0.13,-0.01283,1e-05,1.71635]
[1776694356378,64.82,75064.26,0.13,-0.01287,1e-05,1.72022]
[1776694356491,64.82,75069.99,0.13,-0.01281,1e-05,1.71356]
[1776694357417,64.82,75069.99,0.13,-0.01281,1e-05,1.71356]
[1776694358160,64.82,75069.99,0.13,-0.01281,1e-05,1.71356]
[1776694358944,64.81,75064.74,0.13,-0.01286,1e-05,1.7189]
[1776694359054,64.81,75064.74,0.13,-0.01286,1e-05,1.7189]
[1776694361637,64.81,75071.34,0.13,-0.01278,1e-05,1.71074]
[1776694361731,64.81,75075.13,0.13,-0.01275,1e-05,1.70626]
[1776694364549,64.8,75091.89,0.13,-0.01258,1e-05,1.68699]
[1776694369584,64.79,75099.09,0.13,-0.0125,1e-05,1.67804]
[1776694374623,64.78,75093.39,0.13,-0.01254,1e-05,1.68327]
[1776694379666,64.78,75099.04,0.13,-0.01248,1e-05,1.67608]
[1776694382686,64.77,75115.23,0.13,-0.01232,1e-05,1.65791]
[1776694384703,64.77,75129.22,0.13,-0.01219,1e-05,1.64236]
[1776694389738,64.77,75138.93,0.13,-0.01209,1e-05,1.63136]
[1776694394780,64.76,75147.83,0.13,-0.012,1e-05,1.62138]
[1776694399816,64.76,75153.58,0.13,-0.01195,1e-05,1.6149]
[1776694404854,64.76,75137.08,0.13,-0.0121,1e-05,1.63211]
[1776694407875,64.75,75123.79,0.13,-0.01222,1e-05,1.64608]
[1776694412926,64.75,75118.61,0.13,-0.01225,1e-05,1.6492]
[1776694417952,64.74,75106.42,0.13,-0.01236,1e-05,1.66161]
[1776694422987,64.74,75101.5,0.13,-0.0124,1e-05,1.66619]
[1776694424011,64.74,75101.5,0.13,-0.0124,1e-05,1.66619]
[1776694424098,64.73,75099.77,0.13,-0.01241,1e-05,1.66792]
[1776694430037,64.73,75087.07,0.13,-0.01253,1e-05,1.68076]
[1776694433057,64.72,75100.17,0.13,-0.0124,1e-05,1.66587]
[1776694438092,64.72,75099.24,0.13,-0.0124,1e-05,1.66612]
[1776694443130,64.71,75095.15,0.13,-0.01243,1e-05,1.66979]
[1776694446601,64.71,75093.01,0.13,-0.01245,1e-05,1.67163]
[1776694448169,64.7,75074.17,0.13,-0.01263,1e-05,1.69199]
[1776694450644,64.7,75068.58,0.13,-0.01268,1e-05,1.69775]
[1776694455216,64.69,75052.09,0.13,-0.01283,1e-05,1.71498]
[1776694460252,64.68,75058.54,0.13,-0.01275,1e-05,1.70657]
[1776694465287,64.67,75056.83,0.13,-0.01276,1e-05,1.70728]
[1776694469328,64.66,75069.81,0.13,-0.01263,1e-05,1.69194]
[1776694471330,64.66,75081.55,0.13,-0.01249,1e-05,1.67662]
[1776694476365,64.65,75087.97,0.13,-0.01243,1e-05,1.66869]
[1776694481409,64.65,75087.76,0.13,-0.01242,1e-05,1.6681]
[1776694486435,64.64,75098.49,0.13,-0.01231,1e-05,1.65563]
[1776694491474,64.64,75087.08,0.13,-0.01242,1e-05,1.66749]
[1776694493484,64.63,75073.63,0.13,-0.01254,1e-05,1.68174]
[1776694498519,64.63,75080.84,0.13,-0.01246,1e-05,1.6729]
[1776694503558,64.62,75069.0,0.13,-0.01257,1e-05,1.68504]
[1776694508595,64.61,75070.99,0.13,-0.01254,1e-05,1.68186]
[1776694513629,64.6,75069.73,0.13,-0.01255,1e-05,1.68227]
[1776694518662,64.55,75064.23,0.13,-0.01254,1e-05,1.68171]
[1776694523698,64.54,75065.9,0.13,-0.01252,1e-05,1.67889]
[1776694528732,64.54,75063.15,0.13,-0.01254,1e-05,1.68097]
[1776694533767,64.53,75068.84,0.13,-0.01246,1e-05,1.67174]
[1776694538802,64.52,75065.31,0.13,-0.01248,1e-05,1.67474]
[1776694543839,64.52,75065.34,0.13,-0.01248,1e-05,1.67376]
[1776694548872,64.51,75069.29,0.13,-0.01243,1e-05,1.66849]
[1776694553910,64.5,75084.3,0.13,-0.01228,1e-05,1.65122]
[1776694556642,64.5,75091.82,0.13,-0.0122,1e-05,1.64262]
[1776694558190,64.5,75111.86,0.13,-0.01201,1e-05,1.62078]
[1776694560872,64.5,75116.09,0.13,-0.01197,1e-05,1.61616]
[1776694565994,64.49,75109.15,0.13,-0.01203,1e-05,1.62307]
[1776694568265,64.49,75125.1,0.13,-0.01188,1e-05,1.60578]
[1776694574067,64.49,75140.13,0.13,-0.01174,1e-05,1.58955]
[1776694579102,64.49,75135.52,0.13,-0.01178,1e-05,1.59423]
[1776694584140,64.48,75152.69,0.13,-0.01162,1e-05,1.57597]
[1776694589174,64.48,75149.65,0.13,-0.01165,1e-05,1.57905]
[1776694594232,64.48,75158.6,0.13,-0.01155,1e-05,1.5677]
[1776694597289,64.48,75172.82,0.13,-0.01143,1e-05,1.5529]
[1776694597825,64.48,75172.82,0.13,-0.01143,1e-05,1.5529]
[1776694598485,64.48,75182.16,0.13,-0.01134,1e-05,1.54325]
[1776694600262,64.48,75182.16,0.13,-0.01134,1e-05,1.54325]
[1776694600502,64.48,75177.33,0.13,-0.01139,1e-05,1.54828]
[1776694605413,64.49,75163.14,0.13,-0.01152,1e-05,1.56331]
[1776694610447,64.49,75164.69,0.13,-0.0115,1e-05,1.56174]
[1776694616495,64.49,75172.23,0.13,-0.01144,1e-05,1.5541]
[1776694621524,64.49,75159.25,0.13,-0.01156,1e-05,1.56773]
[1776694622828,64.49,75155.95,0.13,-0.01158,1e-05,1.57114]
[1776694627090,64.48,75136.91,0.13,-0.01175,1e-05,1.59044]
[1776694632604,64.48,75135.2,0.13,-0.01177,1e-05,1.59205]
[1776694637636,64.48,75143.4,0.13,-0.01169,1e-05,1.58328]
[1776694641667,64.48,75158.62,0.13,-0.01155,1e-05,1.56726]
[1776694646732,64.48,75172.0,0.13,-0.01143,1e-05,1.55344]
[1776694647967,64.48,75175.41,0.13,-0.0114,1e-05,1.54994]
[1776694648720,64.48,75177.39,0.13,-0.01138,1e-05,1.54793]
[1776694649077,64.48,75177.39,0.13,-0.01138,1e-05,1.54793]
[1776694649725,64.48,75185.43,0.13,-0.01131,1e-05,1.53969]
[1776694652292,64.48,75177.21,0.13,-0.01137,1e-05,1.54637]
[1776694652745,64.48,75173.98,0.13,-0.0114,1e-05,1.54974]
[1776694657781,64.48,75180.14,0.13,-0.01135,1e-05,1.54366]
[1776694662818,64.49,75184.73,0.13,-0.01131,1e-05,1.53923]
[1776694665838,64.49,75200.7,0.13,-0.01117,1e-05,1.52314]
[1776694668247,64.49,75200.49,0.13,-0.01118,1e-05,1.52345]
[1776694669024,64.49,75228.78,0.13,-0.01093,1e-05,1.49503]
[1776694670887,64.49,75242.4,0.13,-0.01082,1e-05,1.4817]
[1776694673747,64.49,75241.88,0.13,-0.01082,1e-05,1.48239]
[1776694677930,64.5,75217.75,0.13,-0.01104,1e-05,1.50754]
[1776694682964,64.51,75206.05,0.13,-0.01115,1e-05,1.51993]
[1776694687999,64.51,75211.26,0.13,-0.0111,1e-05,1.51514]
[1776694693044,64.52,75211.16,0.13,-0.01111,1e-05,1.51573]
[1776694696054,64.52,75225.59,0.13,-0.01099,1e-05,1.50146]
[1776694701090,64.52,75222.51,0.13,-0.01102,1e-05,1.50516]
[1776694705124,64.53,75236.42,0.13,-0.0109,1e-05,1.49167]
[1776694709309,64.53,75253.47,0.13,-0.01076,1e-05,1.47523]
[1776694713179,64.54,75265.48,0.13,-0.01065,1e-05,1.46221]
[1776694718230,64.55,75276.03,0.13,-0.01057,1e-05,1.4528]
[1776694719379,64.55,75298.11,0.13,-0.01039,1e-05,1.4315]
[1776694725264,64.56,75293.07,0.13,-0.01044,1e-05,1.4378]
[1776694730301,64.57,75293.17,0.13,-0.01045,1e-05,1.43887]
[1776694735339,64.58,75288.89,0.13,-0.0105,1e-05,1.44417]
[1776694739523,64.59,75259.34,0.13,-0.01075,1e-05,1.47409]
[1776694744288,64.59,75256.86,0.13,-0.01078,1e-05,1.47723]
[1776694745568,64.6,75296.25,0.13,-0.01045,1e-05,1.43888]
[1776694749200,64.6,75297.86,0.13,-0.01045,1e-05,1.43799]
[1776694754472,64.61,75285.72,0.13,-0.01056,1e-05,1.45117]
[1776694757493,64.62,75268.55,0.13,-0.01071,1e-05,1.46868]
[1776694762528,64.63,75261.99,0.13,-0.01077,1e-05,1.47605]
[1776694765562,64.63,75247.58,0.13,-0.0109,1e-05,1.49089]
[1776694768586,64.63,75269.72,0.13,-0.01071,1e-05,1.46936]
[1776694773621,64.64,75275.91,0.13,-0.01066,1e-05,1.46244]
[1776694777667,64.65,75255.06,0.13,-0.01084,1e-05,1.48382]
[1776694782890,64.65,75263.6,0.13,-0.01077,1e-05,1.47595]
[1776694788753,64.66,75265.78,0.13,-0.01076,1e-05,1.47513]
[1776694793790,64.67,75268.75,0.13,-0.01075,1e-05,1.47304]
[1776694796754,64.67,75256.84,0.13,-0.01085,1e-05,1.48517]
[1776694798855,64.68,75296.05,0.13,-0.01052,1e-05,1.44683]
[1776694801888,64.68,75318.81,0.13,-0.01034,1e-05,1.42546]
[1776694803873,64.69,75304.59,0.13,-0.01046,1e-05,1.4397]
[1776694807811,64.71,75316.84,0.13,-0.01038,1e-05,1.43053]
[1776694809753,64.71,75334.62,0.13,-0.01024,1e-05,1.41395]
[1776694810926,64.72,75358.59,0.13,-0.01005,1e-05,1.39146]
[1776694811952,64.72,75381.91,0.13,-0.00987,1e-05,1.37018]
[1776694816996,64.74,75376.6,0.13,-0.00993,1e-05,1.37685]
[1776694819003,64.74,75392.35,0.13,-0.00981,1e-05,1.36286]
[1776694824049,64.76,75395.59,0.13,-0.0098,1e-05,1.36164]
[1776694827064,64.77,75421.14,0.13,-0.00961,1e-05,1.33923]
[1776694827472,64.77,75421.14,0.13,-0.00961,1e-05,1.33923]
[1776694829138,64.78,75455.48,0.13,-0.00936,1e-05,1.30898]
[1776694830395,64.78,75455.48,0.13,-0.00936,1e-05,1.30898]
[1776694830934,64.78,75455.48,0.13,-0.00936,1e-05,1.30898]
[1776694831036,64.78,75485.16,0.13,-0.00914,1e-05,1.28181]
[1776694831281,64.78,75518.25,0.13,-0.0089,1e-05,1.25296]
[1776694832276,64.78,75518.25,0.13,-0.0089,1e-05,1.25296]
[1776694832313,64.83,75547.02,0.13,-0.00873,1e-05,1.23299]
[1776694835091,64.88,75568.56,0.13,-0.00863,1e-05,1.22039]
[1776694840053,65.2,75548.61,0.13,-0.00904,1e-05,1.27067]
[1776694841352,65.2,75509.54,0.13,-0.00932,1e-05,1.30495]
[1776694845991,65.26,75490.97,0.13,-0.00952,1e-05,1.32863]
[1776694847529,65.26,75520.65,0.13,-0.0093,1e-05,1.30255]
[1776694852334,65.38,75491.44,0.13,-0.00962,1e-05,1.34169]
[1776694857375,65.44,75495.26,0.13,-0.00965,1e-05,1.34439]
[1776694862409,65.51,75496.11,0.13,-0.0097,1e-05,1.3514]
[1776694865428,65.53,75518.59,0.13,-0.00955,1e-05,1.33289]
[1776694869455,65.54,75498.72,0.13,-0.00971,1e-05,1.35232]
[1776694872480,65.55,75485.39,0.13,-0.00982,1e-05,1.36549]
[1776694875766,65.55,75533.83,0.13,-0.00946,1e-05,1.32239]
[1776694877535,65.56,75552.39,0.13,-0.00933,1e-05,1.3063]
[1776694882557,65.58,75554.47,0.13,-0.00933,1e-05,1.30701]
[1776694887632,65.6,75548.17,0.13,-0.00939,1e-05,1.31469]
[1776694889619,65.61,75563.88,0.13,-0.00929,1e-05,1.30211]
[1776694891762,65.62,75539.48,0.13,-0.00946,1e-05,1.32245]
[1776694897684,65.64,75538.44,0.13,-0.00949,1e-05,1.32579]
[1776694901838,65.65,75513.77,0.13,-0.00968,1e-05,1.34914]
[1776694907742,65.67,75511.36,0.13,-0.00972,1e-05,1.35348]
[1776694909766,65.68,75526.42,0.13,-0.00962,1e-05,1.34128]
[1776694913829,65.69,75509.16,0.13,-0.00976,1e-05,1.35798]
[1776694918885,65.71,75507.86,0.13,-0.00978,1e-05,1.36088]
[1776694921997,65.72,75492.31,0.13,-0.00991,1e-05,1.37644]
[1776694927900,65.73,75496.87,0.13,-0.00989,1e-05,1.37376]
[1776694932094,65.74,75481.79,0.13,-0.01002,1e-05,1.38884]
[1776694937977,65.76,75500.93,0.13,-0.00988,1e-05,1.37288]
[1776694942168,65.77,75516.32,0.13,-0.00977,1e-05,1.36003]
[1776694947043,65.78,75535.11,0.13,-0.00964,1e-05,1.34465]
[1776694949062,65.79,75550.59,0.13,-0.00954,1e-05,1.33184]
[1776694954103,65.81,75546.2,0.13,-0.00957,1e-05,1.33555]
[1776694958141,65.83,75560.89,0.13,-0.00948,1e-05,1.32433]
[1776694959140,65.83,75544.84,0.13,-0.0096,1e-05,1.33903]
[1776694962162,65.83,75525.98,0.13,-0.00975,1e-05,1.35673]
[1776694966188,65.85,75508.3,0.13,-0.00989,1e-05,1.37419]
[1776694971226,65.86,75502.48,0.13,-0.00995,1e-05,1.38132]
[1776694973244,65.86,75540.58,0.13,-0.00966,1e-05,1.34664]
[1776694978282,65.89,75549.58,0.13,-0.00961,1e-05,1.34101]
[1776694983334,65.9,75545.29,0.13,-0.00966,1e-05,1.34665]
[1776694988374,65.92,75547.08,0.13,-0.00966,1e-05,1.3468]
[1776694989381,65.92,75573.56,0.13,-0.00947,1e-05,1.32353]
[1776694990445,65.93,75592.05,0.13,-0.00934,1e-05,1.30763]
[1776694991403,65.93,75574.92,0.13,-0.00946,1e-05,1.32313]
[1776694992556,65.93,75534.87,0.13,-0.00977,1e-05,1.35939]
[1776694998554,65.95,75534.9,0.13,-0.00978,1e-05,1.36103]
[1776695001369,65.96,75505.63,0.13,-0.01001,1e-05,1.38875]
[1776695006506,65.97,75508.91,0.13,-0.01,1e-05,1.38742]
[1776695011542,65.98,75509.75,0.13,-0.01,1e-05,1.38628]
[1776695016577,66.0,75510.47,0.13,-0.01,1e-05,1.38705]
[1776695018624,66.0,75526.92,0.13,-0.00988,1e-05,1.37253]
[1776695023627,66.01,75523.89,0.13,-0.00992,1e-05,1.37682]
[1776695028665,66.03,75521.83,0.13,-0.00994,1e-05,1.38023]
[1776695033699,66.04,75510.71,0.13,-0.01004,1e-05,1.39193]
[1776695035714,66.05,75495.13,0.13,-0.01017,1e-05,1.4069]
[1776695040748,66.06,75513.54,0.13,-0.01004,1e-05,1.39119]
[1776695042914,66.06,75498.71,0.13,-0.01016,1e-05,1.40547]
[1776695048815,66.08,75503.55,0.13,-0.01013,1e-05,1.40256]
[1776695052993,66.09,75521.47,0.13,-0.01,1e-05,1.38705]
[1776695058886,66.1,75530.85,0.13,-0.00994,1e-05,1.38021]
[1776695063920,66.12,75531.42,0.13,-0.00995,1e-05,1.38118]
[1776695068955,66.13,75526.03,0.13,-0.01,1e-05,1.38758]
[1776695073989,66.14,75519.26,0.13,-0.01006,1e-05,1.39346]
[1776695079029,66.15,75504.12,0.13,-0.01019,1e-05,1.40888]
[1776695084266,66.16,75507.36,0.13,-0.01017,1e-05,1.40687]
[1776695084354,66.17,75521.67,0.13,-0.01006,1e-05,1.39413]
[1776695090103,66.18,75529.95,0.13,-0.01001,1e-05,1.38793]
[1776695095144,66.19,75536.25,0.13,-0.00997,1e-05,1.3836]
[1776695100179,66.21,75538.49,0.13,-0.00997,1e-05,1.38297]
[1776695105215,66.22,75538.01,0.13,-0.00998,1e-05,1.38486]
[1776695107231,66.22,75523.91,0.13,-0.0101,1e-05,1.3984]
[1776695110249,66.23,75506.55,0.13,-0.01024,1e-05,1.41527]
[1776695115284,66.24,75519.23,0.13,-0.01015,1e-05,1.40466]
[1776695120319,66.26,75517.93,0.13,-0.01017,1e-05,1.40739]
[1776695125354,66.27,75507.05,0.13,-0.01027,1e-05,1.41875]
[1776695130390,66.28,75513.32,0.13,-0.01023,1e-05,1.4141]
[1776695132415,66.28,75496.85,0.13,-0.01035,1e-05,1.42796]
[1776695137439,66.29,75505.85,0.13,-0.01029,1e-05,1.42086]
[1776695141467,66.3,75522.69,0.13,-0.01016,1e-05,1.40615]
[1776695146504,66.31,75528.49,0.13,-0.01013,1e-05,1.40206]
[1776695151540,66.32,75537.21,0.13,-0.01007,1e-05,1.39528]
[1776695155569,66.35,75563.37,0.13,-0.0099,1e-05,1.37469]
[1776695156575,66.36,75584.37,0.13,-0.00974,1e-05,1.35633]
[1776695161611,66.45,75599.37,0.13,-0.00971,1e-05,1.35269]
[1776695165643,66.6,75615.11,0.13,-0.00972,1e-05,1.35467]
[1776695166889,66.6,75612.04,0.13,-0.00975,1e-05,1.35775]
[1776695167657,66.6,75613.69,0.13,-0.00974,1e-05,1.35659]
[1776695167804,66.6,75613.69,0.13,-0.00974,1e-05,1.35659]
[1776695168663,66.6,75616.52,0.13,-0.00972,1e-05,1.35438]
[1776695173702,66.62,75627.73,0.13,-0.00965,1e-05,1.34603]
[1776695174704,66.62,75627.73,0.13,-0.00965,1e-05,1.34603]
[1776695174717,66.62,75635.74,0.13,-0.00959,1e-05,1.33926]
[1776695175804,66.63,75635.57,0.13,-0.0096,1e-05,1.33976]
[1776695181757,66.65,75626.47,0.13,-0.00968,1e-05,1.34993]
[1776695186396,66.65,75624.67,0.13,-0.0097,1e-05,1.35254]
[1776695186621,66.65,75624.67,0.13,-0.0097,1e-05,1.35254]
[1776695186700,66.66,75633.36,0.13,-0.00965,1e-05,1.34546]
[1776695186873,66.66,75633.36,0.13,-0.00965,1e-05,1.34546]
[1776695186986,66.66,75633.36,0.13,-0.00965,1e-05,1.34546]
[1776695187032,66.66,75665.8,0.13,-0.00941,1e-05,1.31689]
[1776695188285,66.66,75665.8,0.13,-0.00941,1e-05,1.31689]
[1776695188380,66.67,75719.2,0.13,-0.00903,1e-05,1.27166]
[1776695191125,66.72,75728.63,0.13,-0.00901,1e-05,1.26874]
[1776695191131,66.72,75758.02,0.13,-0.00879,1e-05,1.24246]
[1776695191973,66.72,75758.02,0.13,-0.00879,1e-05,1.24246]
[1776695192048,66.72,75754.49,0.13,-0.00882,1e-05,1.24545]
[1776695194014,66.77,75736.76,0.13,-0.00898,1e-05,1.26585]
[1776695197427,66.77,75736.66,0.13,-0.00899,1e-05,1.26598]
[1776695197529,66.82,75701.11,0.13,-0.00928,1e-05,1.30111]
[1776695201928,66.83,75686.78,0.13,-0.00939,1e-05,1.3147]
[1776695205342,66.84,75701.85,0.13,-0.00929,1e-05,1.3032]
[1776695206971,66.85,75718.81,0.13,-0.00917,1e-05,1.28904]
[1776695211003,66.9,75705.6,0.13,-0.00931,1e-05,1.30593]
[1776695216039,66.92,75713.51,0.13,-0.00927,1e-05,1.30107]
[1776695217416,66.92,75713.51,0.13,-0.00927,1e-05,1.30107]
[1776695217497,66.96,75696.91,0.13,-0.00943,1e-05,1.3199]
[1776695220598,66.96,75690.09,0.13,-0.00948,1e-05,1.32623]
[1776695220631,66.97,75684.4,0.13,-0.00953,1e-05,1.33194]
[1776695220990,66.97,75684.4,0.13,-0.00953,1e-05,1.33194]
[1776695221102,66.97,75684.4,0.13,-0.00953,1e-05,1.33194]
[1776695226134,66.99,75681.51,0.13,-0.00957,1e-05,1.33625]
[1776695230153,67.0,75663.68,0.13,-0.00971,1e-05,1.35334]
[1776695231184,67.0,75645.11,0.13,-0.00985,1e-05,1.37023]
[1776695232187,67.01,75631.48,0.13,-0.00996,1e-05,1.38306]
[1776695234335,67.01,75615.11,0.13,-0.01008,1e-05,1.3982]
[1776695238226,67.02,75587.58,0.13,-0.01031,1e-05,1.42447]
[1776695243260,67.03,75579.42,0.13,-0.01038,1e-05,1.43298]
[1776695248297,67.03,75586.31,0.13,-0.01033,1e-05,1.42748]
[1776695253334,67.04,75583.65,0.13,-0.01035,1e-05,1.42909]
[1776695258368,67.05,75581.53,0.13,-0.01037,1e-05,1.43197]
[1776695259390,67.05,75568.1,0.13,-0.01048,1e-05,1.44469]
[1776695264550,67.06,75567.95,0.13,-0.01049,1e-05,1.44572]
[1776695270463,67.07,75565.13,0.13,-0.01052,1e-05,1.44911]
[1776695273485,67.07,75551.28,0.13,-0.01063,1e-05,1.46259]
[1776695278524,67.08,75548.93,0.13,-0.01066,1e-05,1.46543]
[1776695283554,67.08,75534.5,0.13,-0.01078,1e-05,1.47981]
[1776695288589,67.09,75534.75,0.13,-0.01078,1e-05,1.48004]
[1776695293625,67.09,75523.15,0.13,-0.01088,1e-05,1.49159]
[1776695298661,67.09,75501.35,0.13,-0.01106,1e-05,1.51297]
[1776695303696,67.09,75487.96,0.13,-0.01118,1e-05,1.52615]
[1776695308732,67.09,75493.99,0.13,-0.01113,1e-05,1.52032]
[1776695313765,67.09,75495.95,0.13,-0.0111,1e-05,1.51665]
[1776695316787,67.1,75514.59,0.13,-0.01094,1e-05,1.49865]
[1776695321829,67.1,75515.74,0.13,-0.01094,1e-05,1.49787]
[1776695326865,67.1,75506.13,0.13,-0.01102,1e-05,1.50745]
[1776695331899,67.1,75490.5,0.13,-0.01115,1e-05,1.52292]
[1776695336935,67.1,75483.41,0.13,-0.01121,1e-05,1.52992]
[1776695341970,67.1,75493.14,0.13,-0.01113,1e-05,1.52047]
[1776695343999,67.1,75474.14,0.13,-0.01129,1e-05,1.53912]
[1776695349180,67.1,75466.07,0.13,-0.01136,1e-05,1.54704]
[1776695351181,67.1,75479.58,0.13,-0.01124,1e-05,1.53365]
[1776695356841,67.1,75490.91,0.13,-0.01115,1e-05,1.52257]
[1776695356869,67.1,75517.62,0.13,-0.01093,1e-05,1.49668]
[1776695359222,67.11,75543.61,0.13,-0.01071,1e-05,1.47205]
[1776695361230,67.11,75563.78,0.13,-0.01055,1e-05,1.45324]
[1776695366264,67.11,75566.1,0.13,-0.01054,1e-05,1.45182]
[1776695371299,67.12,75559.01,0.13,-0.01059,1e-05,1.45737]
[1776695376334,67.13,75563.61,0.13,-0.01056,1e-05,1.45372]
[1776695381369,67.13,75556.97,0.13,-0.01062,1e-05,1.46062]
[1776695386404,67.14,75560.67,0.13,-0.0106,1e-05,1.45777]
[1776695390434,67.14,75576.18,0.13,-0.01048,1e-05,1.44377]
[1776695395476,67.15,75581.64,0.13,-0.01044,1e-05,1.43944]
[1776695400518,67.15,75587.61,0.13,-0.0104,1e-05,1.43429]
[1776695405629,67.16,75578.14,0.13,-0.01047,1e-05,1.44331]
[1776695410585,67.16,75592.16,0.13,-0.01037,1e-05,1.43104]
[1776695415633,67.17,75605.88,0.13,-0.01027,1e-05,1.41904]
[1776695416410,67.17,75605.88,0.13,-0.01027,1e-05,1.41904]
[1776695416634,67.17,75611.95,0.13,-0.01022,1e-05,1.41381]
[1776695421703,67.17,75605.44,0.13,-0.01027,1e-05,1.42011]
[1776695426708,67.17,75604.09,0.13,-0.01028,1e-05,1.4211]
[1776695431741,67.16,75608.93,0.13,-0.01022,1e-05,1.41353]
[1776695432103,67.16,75608.93,0.13,-0.01022,1e-05,1.41353]
[1776695432769,67.16,75624.18,0.13,-0.0101,1e-05,1.39932]
[1776695433858,67.16,75624.18,0.13,-0.0101,1e-05,1.39932]
[1776695433953,67.16,75628.03,0.13,-0.01007,1e-05,1.39559]
[1776695435223,67.15,75628.03,0.13,-0.01007,1e-05,1.39537]
[1776695435857,67.15,75627.53,0.13,-0.01007,1e-05,1.39561]
[1776695438214,67.15,75629.06,0.13,-0.01006,1e-05,1.39379]
[1776695438492,67.15,75629.06,0.13,-0.01006,1e-05,1.39379]
[1776695443826,67.14,75660.7,0.13,-0.00981,1e-05,1.36413]
[1776695447868,67.13,75686.42,0.13,-0.00961,1e-05,1.34073]
[1776695452909,67.13,75687.45,0.13,-0.0096,1e-05,1.33912]
[1776695457956,67.12,75678.52,0.13,-0.00966,1e-05,1.3464]
[1776695458194,67.12,75678.52,0.13,-0.00966,1e-05,1.3464]
[1776695459968,67.12,75653.35,0.13,-0.00984,1e-05,1.36864]
[1776695460924,67.12,75653.35,0.13,-0.00984,1e-05,1.36864]
[1776695460986,67.12,75646.02,0.13,-0.0099,1e-05,1.37505]
[1776695461802,67.12,75646.02,0.13,-0.0099,1e-05,1.37505]
[1776695462000,67.12,75635.33,0.13,-0.00998,1e-05,1.38451]
[1776695462427,67.12,75635.33,0.13,-0.00998,1e-05,1.38451]
[1776695462999,67.11,75624.77,0.13,-0.01006,1e-05,1.39388]
[1776695463599,67.11,75624.77,0.13,-0.01006,1e-05,1.39388]
[1776695469053,67.11,75618.93,0.13,-0.0101,1e-05,1.39923]
[1776695471063,67.12,75605.15,0.13,-0.01021,1e-05,1.41228]
[1776695474088,67.12,75625.62,0.13,-0.01006,1e-05,1.3942]
[1776695479119,67.12,75622.81,0.13,-0.01008,1e-05,1.39614]
[1776695482144,67.11,75605.36,0.13,-0.01021,1e-05,1.41145]
[1776695486455,67.11,75590.86,0.13,-0.01032,1e-05,1.42516]
[1776695488556,67.12,75584.89,0.13,-0.01037,1e-05,1.43107]
[1776695488617,67.12,75570.41,0.13,-0.01049,1e-05,1.44457]
[1776695490287,67.12,75570.41,0.13,-0.01049,1e-05,1.44474]
[1776695490965,67.12,75546.03,0.13,-0.01069,1e-05,1.46798]
[1776695492787,67.12,75546.03,0.13,-0.01067,1e-05,1.46615]
[1776695492882,67.12,75539.75,0.13,-0.01072,1e-05,1.47232]
[1776695493398,67.12,75539.75,0.13,-0.01072,1e-05,1.47232]
[1776695493463,67.12,75555.36,0.13,-0.0106,1e-05,1.45754]
[1776695496540,67.13,75563.59,0.13,-0.01053,1e-05,1.45001]
[1776695496565,67.13,75566.29,0.13,-0.01051,1e-05,1.44762]
[1776695498301,67.13,75566.29,0.13,-0.01052,1e-05,1.44777]
[1776695499102,67.13,75566.29,0.13,-0.01052,1e-05,1.44777]
[1776695498365,67.13,75562.54,0.13,-0.01055,1e-05,1.45143]
[1776695499266,67.13,75562.54,0.13,-0.01055,1e-05,1.45157]
[1776695504101,67.13,75565.54,0.13,-0.01053,1e-05,1.44916]
[1776695504712,67.14,75566.57,0.13,-0.01052,1e-05,1.44834]
[1776695505215,67.14,75578.84,0.13,-0.01043,1e-05,1.43716]
[1776695505314,67.14,75578.84,0.13,-0.01043,1e-05,1.43716]
[1776695508285,67.14,75573.97,0.13,-0.01047,1e-05,1.44203]
[1776695508618,67.14,75573.97,0.13,-0.01047,1e-05,1.44203]
[1776695513841,67.15,75576.6,0.13,-0.01045,1e-05,1.44031]
[1776695513894,67.15,75584.58,0.13,-0.01039,1e-05,1.43319]
[1776695515600,67.15,75598.06,0.13,-0.01029,1e-05,1.42105]
[1776695521427,67.16,75588.09,0.13,-0.01037,1e-05,1.43115]
[1776695524544,67.16,75599.77,0.13,-0.01028,1e-05,1.42068]
[1776695524551,67.17,75610.93,0.13,-0.0102,1e-05,1.41078]
[1776695529887,67.17,75618.59,0.13,-0.01015,1e-05,1.40435]
[1776695531672,67.18,75624.13,0.13,-0.01011,1e-05,1.39972]
[1776695531705,67.17,75644.49,0.13,-0.00995,1e-05,1.38081]
[1776695537554,67.16,75646.86,0.13,-0.00992,1e-05,1.37772]
[1776695543125,67.16,75659.95,0.13,-0.00982,1e-05,1.36528]
[1776695543162,67.15,75657.51,0.13,-0.00983,1e-05,1.36713]
[1776695544450,67.15,75657.51,0.13,-0.00983,1e-05,1.36713]
[1776695545150,67.15,75657.51,0.13,-0.00983,1e-05,1.36713]
[1776695545183,67.15,75637.14,0.13,-0.00998,1e-05,1.38509]
[1776695545398,67.15,75637.14,0.13,-0.00998,1e-05,1.38509]
[1776695545612,67.15,75637.14,0.13,-0.00998,1e-05,1.38509]
[1776695546256,67.15,75637.14,0.13,-0.00998,1e-05,1.38509]
[1776695546758,67.15,75618.89,0.13,-0.01012,1e-05,1.40124]
[1776695547337,67.15,75618.89,0.13,-0.01012,1e-05,1.40124]
[1776695547702,67.15,75618.89,0.13,-0.01012,1e-05,1.40124]
[1776695547764,67.15,75630.22,0.13,-0.01003,1e-05,1.39093]
[1776695551736,67.12,75641.09,0.13,-0.00993,1e-05,1.37856]
[1776695556962,67.09,75640.19,0.13,-0.00989,1e-05,1.37344]
[1776695557046,67.08,75636.12,0.13,-0.00992,1e-05,1.37692]
[1776695557562,67.08,75636.12,0.13,-0.00992,1e-05,1.37692]
[1776695558706,67.08,75613.45,0.13,-0.01009,1e-05,1.39728]
[1776695560873,67.08,75591.81,0.13,-0.01026,1e-05,1.41731]
[1776695562047,67.08,75591.81,0.13,-0.01026,1e-05,1.41731]
[1776695562145,67.08,75591.81,0.13,-0.01026,1e-05,1.41731]
[1776695562835,67.09,75592.25,0.13,-0.01026,1e-05,1.41709]
[1776695562987,67.09,75592.25,0.13,-0.01026,1e-05,1.41709]
[1776695563014,67.09,75590.54,0.13,-0.01027,1e-05,1.41886]
[1776695565757,67.09,75575.68,0.13,-0.0104,1e-05,1.43319]
[1776695569190,67.1,75580.05,0.13,-0.01036,1e-05,1.42945]
[1776695570028,67.1,75584.25,0.13,-0.01033,1e-05,1.42572]
[1776695570926,67.1,75590.04,0.13,-0.01029,1e-05,1.42053]
[1776695570937,67.1,75597.12,0.13,-0.01023,1e-05,1.41418]
[1776695571582,67.1,75597.12,0.13,-0.01023,1e-05,1.41418]
[1776695572816,67.1,75614.22,0.13,-0.0101,1e-05,1.39888]
[1776695575993,67.1,75626.16,0.13,-0.01001,1e-05,1.3878]
[1776695581536,67.11,75621.46,0.13,-0.01005,1e-05,1.3926]
[1776695581640,67.11,75621.46,0.13,-0.01005,1e-05,1.3926]
[1776695582324,67.11,75621.22,0.13,-0.01006,1e-05,1.39305]
[1776695582884,67.11,75617.73,0.13,-0.01009,1e-05,1.39669]
[1776695584401,67.11,75619.83,0.13,-0.01007,1e-05,1.395]
[1776695584900,67.11,75619.87,0.13,-0.01007,1e-05,1.39497]
[1776695587063,67.12,75642.8,0.13,-0.0099,1e-05,1.37491]
[1776695587455,67.12,75642.8,0.13,-0.0099,1e-05,1.37491]
[1776695587553,67.12,75642.8,0.13,-0.0099,1e-05,1.37491]
[1776695592685,67.11,75634.97,0.13,-0.00996,1e-05,1.38123]
[1776695592955,67.12,75630.66,0.13,-0.00999,1e-05,1.38565]
[1776695593464,67.12,75630.66,0.13,-0.00999,1e-05,1.38565]
[1776695593962,67.12,75629.26,0.13,-0.01001,1e-05,1.38717]
[1776695598997,67.12,75630.3,0.13,-0.00999,1e-05,1.38569]
[1776695599339,67.12,75630.3,0.13,-0.00999,1e-05,1.38569]
[1776695600010,67.12,75628.33,0.13,-0.01001,1e-05,1.38747]
[1776695602020,67.12,75611.43,0.13,-0.01014,1e-05,1.4036]
[1776695607279,67.14,75611.49,0.13,-0.01015,1e-05,1.40492]
[1776695613098,67.15,75599.44,0.13,-0.01024,1e-05,1.41527]
[1776695618146,67.15,75579.93,0.13,-0.01041,1e-05,1.43431]
[1776695623174,67.16,75576.64,0.13,-0.01044,1e-05,1.43835]
[1776695628210,67.17,75581.69,0.13,-0.01041,1e-05,1.43425]
[1776695633244,67.18,75572.84,0.13,-0.01048,1e-05,1.4433]
[1776695638280,67.18,75569.22,0.13,-0.01052,1e-05,1.44743]
[1776695642307,67.19,75551.71,0.13,-0.01066,1e-05,1.46446]
[1776695647349,67.19,75556.25,0.13,-0.01063,1e-05,1.46078]
[1776695652804,67.2,75547.64,0.13,-0.0107,1e-05,1.46942]
[1776695652863,67.2,75532.3,0.13,-0.01083,1e-05,1.48415]
[1776695654403,67.2,75518.38,0.13,-0.01095,1e-05,1.4977]
[1776695656966,67.2,75490.32,0.13,-0.01118,1e-05,1.52507]
[1776695660447,67.2,75509.84,0.13,-0.01102,1e-05,1.50618]
[1776695665482,67.2,75511.5,0.13,-0.01101,1e-05,1.5048]
[1776695670518,67.2,75499.28,0.13,-0.01111,1e-05,1.51681]
[1776695675550,67.21,75507.37,0.13,-0.01103,1e-05,1.50725]
[1776695680587,67.21,75522.13,0.13,-0.01091,1e-05,1.49329]
[1776695685621,67.21,75523.26,0.13,-0.0109,1e-05,1.49255]
[1776695690676,67.21,75511.59,0.13,-0.011,1e-05,1.50411]
[1776695693681,67.22,75525.96,0.13,-0.01089,1e-05,1.49044]
[1776695694841,67.22,75542.35,0.13,-0.01075,1e-05,1.47485]
[1776695700734,67.22,75547.84,0.13,-0.01071,1e-05,1.47026]
[1776695705766,67.23,75550.62,0.13,-0.0107,1e-05,1.4681]
[1776695708042,67.23,75563.98,0.13,-0.01059,1e-05,1.45571]
[1776695713823,67.23,75548.49,0.13,-0.01072,1e-05,1.47104]
[1776695716135,67.24,75530.57,0.13,-0.01087,1e-05,1.48829]
[1776695721882,67.24,75519.01,0.13,-0.01097,1e-05,1.49971]
[1776695726924,67.24,75505.67,0.13,-0.01108,1e-05,1.51279]
[1776695731959,67.24,75502.14,0.13,-0.01109,1e-05,1.51446]
[1776695734990,67.24,75480.33,0.13,-0.01128,1e-05,1.53581]
[1776695740054,67.24,75470.09,0.13,-0.01136,1e-05,1.54576]
[1776695744055,67.24,75454.23,0.13,-0.0115,1e-05,1.56132]
[1776695749090,67.23,75450.1,0.13,-0.01153,1e-05,1.5651]
[1776695754133,67.23,75460.73,0.13,-0.01144,1e-05,1.55417]
[1776695759169,67.23,75463.11,0.13,-0.01141,1e-05,1.55155]
[1776695764205,67.23,75477.3,0.13,-0.01129,1e-05,1.53734]
[1776695767232,67.23,75491.25,0.13,-0.01117,1e-05,1.5236]
[1776695769240,67.23,75475.45,0.13,-0.01131,1e-05,1.53909]
[1776695774280,67.23,75477.48,0.13,-0.01129,1e-05,1.53697]
[1776695775285,67.23,75493.45,0.13,-0.01115,1e-05,1.52129]
[1776695780329,67.23,75497.25,0.13,-0.01112,1e-05,1.51768]
[1776695785359,67.23,75494.72,0.13,-0.01115,1e-05,1.5203]
[1776695790392,67.23,75478.88,0.13,-0.01128,1e-05,1.53586]
[1776695795438,67.23,75481.63,0.13,-0.01124,1e-05,1.53123]
[1776695797446,67.23,75496.47,0.13,-0.01112,1e-05,1.51674]
[1776695800472,67.23,75478.8,0.13,-0.01127,1e-05,1.53403]
[1776695805502,67.23,75487.68,0.13,-0.01119,1e-05,1.52531]
[1776695810538,67.23,75489.62,0.13,-0.01118,1e-05,1.52342]
[1776695815573,67.23,75491.42,0.13,-0.01116,1e-05,1.52177]
[1776695820615,67.23,75490.2,0.13,-0.01117,1e-05,1.52305]
[1776695823636,67.23,75505.12,0.13,-0.01105,1e-05,1.50861]
[1776695829004,67.23,75500.19,0.13,-0.01109,1e-05,1.51355]
[1776695829071,67.23,75484.34,0.13,-0.01122,1e-05,1.52903]
[1776695834077,67.23,75504.36,0.13,-0.01106,1e-05,1.50955]
[1776695837734,67.23,75526.21,0.13,-0.01088,1e-05,1.48867]
[1776695838947,67.24,75542.39,0.13,-0.01075,1e-05,1.47331]
[1776695844783,67.24,75545.44,0.13,-0.01073,1e-05,1.47105]
[1776695849086,67.24,75559.01,0.13,-0.01062,1e-05,1.45865]
[1776695852841,67.25,75570.43,0.13,-0.01052,1e-05,1.44665]
[1776695857876,67.26,75566.0,0.13,-0.01056,1e-05,1.45154]
[1776695862912,67.26,75577.53,0.13,-0.01048,1e-05,1.44151]
[1776695868122,67.27,75571.57,0.13,-0.01053,1e-05,1.44767]
[1776695873988,67.28,75561.22,0.13,-0.01062,1e-05,1.45838]
[1776695879306,67.28,75562.4,0.13,-0.01062,1e-05,1.45796]
[1776695884341,67.29,75554.86,0.13,-0.01068,1e-05,1.4656]
[1776695889385,67.29,75536.45,0.13,-0.01084,1e-05,1.48368]
[1776695895154,67.3,75524.75,0.13,-0.01094,1e-05,1.49535]
[1776695898162,67.3,75509.86,0.13,-0.01106,1e-05,1.50987]
[1776695903200,67.3,75513.69,0.13,-0.01103,1e-05,1.50632]
[1776695906218,67.3,75528.38,0.13,-0.01091,1e-05,1.4923]
[1776695911257,67.3,75522.39,0.13,-0.01095,1e-05,1.49642]
[1776695914280,67.3,75544.52,0.13,-0.01077,1e-05,1.47547]
[1776695919605,67.31,75541.22,0.13,-0.0108,1e-05,1.47902]
[1776695925378,67.31,75534.53,0.13,-0.01086,1e-05,1.48585]
[1776695927371,67.31,75518.42,0.13,-0.01099,1e-05,1.50145]
[1776695929676,67.31,75534.62,0.13,-0.01086,1e-05,1.48596]
[1776695935427,67.32,75548.33,0.13,-0.01075,1e-05,1.47332]
[1776695940463,67.32,75541.05,0.13,-0.01081,1e-05,1.48066]
[1776695943485,67.32,75519.67,0.13,-0.01099,1e-05,1.50136]
[1776695948520,67.32,75501.27,0.13,-0.01114,1e-05,1.51932]
[1776695953553,67.32,75495.17,0.13,-0.0112,1e-05,1.52528]
[1776695958587,67.32,75504.76,0.13,-0.01111,1e-05,1.51592]
[1776695963624,67.32,75501.74,0.13,-0.01114,1e-05,1.5189]
[1776695968658,67.32,75505.17,0.13,-0.01111,1e-05,1.51561]
[1776695973694,67.33,75497.43,0.13,-0.01116,1e-05,1.52133]
[1776695978750,67.32,75481.95,0.13,-0.01129,1e-05,1.53643]
[1776695983789,67.32,75482.66,0.13,-0.01129,1e-05,1.53563]
[1776695986807,67.32,75497.73,0.13,-0.01116,1e-05,1.52085]
[1776695991846,67.32,75506.85,0.13,-0.01108,1e-05,1.51203]
[1776695993073,67.32,75492.69,0.13,-0.0112,1e-05,1.52585]
[1776695995073,67.32,75470.86,0.13,-0.01139,1e-05,1.5473]
[1776696000191,67.32,75477.62,0.13,-0.01133,1e-05,1.54048]
[1776696005953,67.32,75468.83,0.13,-0.0114,1e-05,1.54896]
[1776696010995,67.32,75459.85,0.13,-0.01148,1e-05,1.55772]
[1776696013009,67.32,75445.57,0.13,-0.0116,1e-05,1.57178]
[1776696015161,67.32,75461.78,0.13,-0.01146,1e-05,1.55553]
[1776696020343,67.31,75461.66,0.13,-0.01146,1e-05,1.55537]
[1776696026105,67.31,75448.22,0.13,-0.01157,1e-05,1.56844]
[1776696029129,67.31,75429.14,0.13,-0.01174,1e-05,1.58738]
[1776696033160,67.31,75407.59,0.13,-0.01191,1e-05,1.60684]
[1776696038192,67.3,75398.23,0.13,-0.01198,1e-05,1.61549]
[1776696043227,67.29,75393.44,0.13,-0.01202,1e-05,1.61963]
[1776696048266,67.29,75404.14,0.13,-0.01192,1e-05,1.60793]
[1776696050409,67.28,75381.79,0.13,-0.01212,1e-05,1.63074]
[1776696053313,67.28,75366.49,0.13,-0.01225,1e-05,1.64607]
[1776696056342,67.28,75342.41,0.13,-0.01247,1e-05,1.67088]
[1776696061381,67.26,75334.93,0.13,-0.01253,1e-05,1.67725]
[1776696064410,67.26,75284.98,0.13,-0.013,1e-05,1.73022]
[1776696065420,67.26,75266.27,0.13,-0.01318,1e-05,1.75061]
[1776696066422,67.25,75251.6,0.13,-0.01331,1e-05,1.76609]
[1776696067432,67.25,75234.08,0.13,-0.01348,1e-05,1.78467]
[1776696072472,67.23,75253.44,0.13,-0.01327,1e-05,1.76096]
[1776696075509,67.22,75231.25,0.13,-0.01348,1e-05,1.78471]
[1776696080829,67.2,75252.19,0.13,-0.01325,1e-05,1.75887]
[1776696083574,67.19,75275.05,0.13,-0.01302,1e-05,1.73264]
[1776696088608,67.18,75271.47,0.13,-0.01304,1e-05,1.73476]
[1776696089620,67.18,75248.41,0.13,-0.01326,1e-05,1.75964]
[1776696090901,67.17,75229.88,0.13,-0.01344,1e-05,1.77973]
[1776696096682,67.16,75230.05,0.13,-0.0134,1e-05,1.77526]
[1776696101779,67.15,75237.06,0.13,-0.01332,1e-05,1.7666]
[1776696106797,67.13,75234.44,0.13,-0.01333,1e-05,1.76701]
[1776696111844,67.11,75236.84,0.13,-0.01328,1e-05,1.76186]
[1776696113863,67.1,75222.24,0.13,-0.01342,1e-05,1.77717]
[1776696118892,67.08,75218.77,0.13,-0.01344,1e-05,1.77881]
[1776696123933,67.07,75243.82,0.13,-0.01317,1e-05,1.74934]
[1776696124938,67.07,75263.52,0.13,-0.01298,1e-05,1.72742]
[1776696129977,67.05,75275.1,0.13,-0.01285,1e-05,1.71316]
[1776696135014,67.04,75278.29,0.13,-0.0128,1e-05,1.70776]
[1776696140083,67.03,75285.05,0.13,-0.01273,1e-05,1.69925]
[1776696142066,67.02,75253.06,0.13,-0.01303,1e-05,1.73324]
[1776696146096,67.01,75269.52,0.13,-0.01286,1e-05,1.71359]
[1776696151132,67.0,75265.58,0.13,-0.01287,1e-05,1.7142]
[1776696156167,66.98,75264.66,0.13,-0.01286,1e-05,1.71359]
[1776696161460,66.97,75264.72,0.13,-0.01285,1e-05,1.71192]
[1776696168256,66.95,75274.34,0.13,-0.01274,1e-05,1.69944]
[1776696174136,66.94,75282.19,0.13,-0.01265,1e-05,1.6899]
[1776696181601,66.93,75302.36,0.13,-0.01244,1e-05,1.6662]
[1776696186649,66.92,75294.91,0.13,-0.01251,1e-05,1.67319]
[1776696186727,66.92,75298.69,0.13,-0.01247,1e-05,1.66894]
[1776696188536,66.91,75298.69,0.13,-0.01247,1e-05,1.6687]
[1776696188604,66.91,75294.09,0.13,-0.01251,1e-05,1.67335]
[1776696194440,66.9,75295.46,0.13,-0.01248,1e-05,1.67045]
[1776696199481,66.89,75297.88,0.13,-0.01245,1e-05,1.66669]
[1776696201087,66.89,75270.28,0.13,-0.01271,1e-05,1.69589]
[1776696206525,66.88,75267.6,0.13,-0.01272,1e-05,1.69711]
[1776696211843,66.86,75280.14,0.13,-0.01257,1e-05,1.68023]
[1776696217603,66.85,75275.15,0.13,-0.01261,1e-05,1.68404]
[1776696222831,66.84,75274.93,0.13,-0.0126,1e-05,1.68322]
[1776696226671,66.83,75310.41,0.13,-0.01226,1e-05,1.64449]
[1776696231989,66.83,75314.04,0.13,-0.01222,1e-05,1.63979]
[1776696237470,66.82,75314.33,0.13,-0.01221,1e-05,1.63861]
[1776696242834,66.81,75319.94,0.13,-0.01215,1e-05,1.63171]
[1776696248838,66.8,75317.39,0.13,-0.01216,1e-05,1.63332]
[1776696253873,66.8,75322.21,0.13,-0.01211,1e-05,1.62747]
[1776696259058,66.79,75329.53,0.13,-0.01204,1e-05,1.61924]
[1776696259146,66.79,75343.08,0.13,-0.01191,1e-05,1.6051]
[1776696262212,66.79,75357.25,0.13,-0.01178,1e-05,1.59021]
[1776696263944,66.78,75374.12,0.13,-0.01163,1e-05,1.57286]
[1776696268987,66.78,75373.14,0.13,-0.01164,1e-05,1.57352]
[1776696274025,66.78,75375.57,0.13,-0.0116,1e-05,1.56885]
[1776696279059,66.78,75377.82,0.13,-0.01158,1e-05,1.56629]
[1776696284096,66.77,75380.21,0.13,-0.01156,1e-05,1.5636]
[1776696289135,66.77,75375.14,0.13,-0.0116,1e-05,1.56844]
[1776696294171,66.77,75370.43,0.13,-0.01164,1e-05,1.57288]
[1776696299211,66.77,75367.71,0.13,-0.01166,1e-05,1.57527]
[1776696302233,66.76,75348.46,0.13,-0.01183,1e-05,1.59462]
[1776696307267,66.76,75350.84,0.13,-0.0118,1e-05,1.59163]
[1776696312306,66.75,75351.05,0.13,-0.01179,1e-05,1.59091]
[1776696317342,66.75,75347.72,0.13,-0.01182,1e-05,1.59381]
[1776696322380,66.75,75334.97,0.13,-0.01193,1e-05,1.60635]
[1776696327417,66.74,75342.84,0.13,-0.01185,1e-05,1.59765]
[1776696329430,66.74,75323.89,0.13,-0.01202,1e-05,1.61694]
[1776696332719,66.73,75337.64,0.13,-0.01188,1e-05,1.60023]
[1776696338493,66.73,75337.52,0.13,-0.01188,1e-05,1.59981]
[1776696343536,66.72,75330.24,0.13,-0.01193,1e-05,1.60658]
[1776696347562,66.72,75345.69,0.13,-0.01179,1e-05,1.59022]
[1776696352866,66.72,75351.56,0.13,-0.01174,1e-05,1.58381]
[1776696358637,66.71,75343.46,0.13,-0.0118,1e-05,1.59155]
[1776696362940,66.71,75366.81,0.13,-0.01159,1e-05,1.56741]
[1776696369184,66.71,75378.62,0.13,-0.01149,1e-05,1.55523]
[1776696374758,66.7,75378.33,0.13,-0.01149,1e-05,1.55532]
[1776696377779,66.7,75362.06,0.13,-0.01163,1e-05,1.57158]
[1776696383101,66.7,75360.72,0.13,-0.01164,1e-05,1.57254]
[1776696389363,66.7,75349.81,0.13,-0.01173,1e-05,1.58328]
[1776696389450,66.7,75328.95,0.13,-0.01192,1e-05,1.60458]
[1776696394901,66.69,75321.0,0.13,-0.01197,1e-05,1.61006]
[1776696399939,66.68,75324.07,0.13,-0.01194,1e-05,1.60623]
[1776696404977,66.68,75323.96,0.13,-0.01193,1e-05,1.60568]
[1776696410015,66.67,75327.58,0.13,-0.01189,1e-05,1.60131]
[1776696415048,66.67,75329.99,0.13,-0.01187,1e-05,1.5982]
[1776696420089,66.66,75341.79,0.13,-0.01176,1e-05,1.58555]
[1776696425124,66.66,75353.81,0.13,-0.01164,1e-05,1.57284]
[1776696427138,66.66,75367.22,0.13,-0.01153,1e-05,1.55915]
[1776696432173,66.66,75370.91,0.13,-0.01149,1e-05,1.55523]
[1776696437207,66.65,75380.59,0.13,-0.01141,1e-05,1.54532]
[1776696442243,66.65,75382.33,0.13,-0.01139,1e-05,1.54344]
[1776696445265,66.65,75358.68,0.13,-0.01159,1e-05,1.56712]
[1776696448286,66.65,75341.04,0.13,-0.01175,1e-05,1.58484]
[1776696453320,66.65,75329.17,0.13,-0.01184,1e-05,1.59451]
[1776696458537,66.64,75327.44,0.13,-0.01185,1e-05,1.59581]
[1776696464399,66.64,75299.53,0.13,-0.01209,1e-05,1.62386]
[1776696469434,66.63,75290.58,0.13,-0.01217,1e-05,1.63229]
[1776696472458,66.62,75275.72,0.13,-0.0123,1e-05,1.64734]
[1776696477490,66.61,75274.53,0.13,-0.0123,1e-05,1.6475]
[1776696482525,66.61,75281.46,0.13,-0.01223,1e-05,1.63922]
[1776696487576,66.6,75270.85,0.13,-0.01232,1e-05,1.64944]
[1776696487609,66.6,75256.84,0.13,-0.01245,1e-05,1.66429]
[1776696490634,66.59,75239.55,0.13,-0.01261,1e-05,1.68182]
[1776696495663,66.58,75248.92,0.13,-0.01251,1e-05,1.67056]
[1776696500698,66.57,75259.4,0.13,-0.0124,1e-05,1.65823]
[1776696505735,66.56,75246.63,0.13,-0.01251,1e-05,1.67066]
[1776696510768,66.55,75255.07,0.13,-0.01242,1e-05,1.6605]
[1776696514048,66.55,75268.43,0.13,-0.01227,1e-05,1.64366]
[1776696516815,66.54,75285.57,0.13,-0.01211,1e-05,1.62508]
[1776696521895,66.54,75279.95,0.13,-0.01216,1e-05,1.6303]
[1776696526881,66.53,75305.97,0.13,-0.01191,1e-05,1.60232]
[1776696531923,66.52,75312.07,0.13,-0.01185,1e-05,1.59541]
[1776696536957,66.52,75311.71,0.13,-0.01185,1e-05,1.59519]
[1776696541993,66.51,75309.91,0.13,-0.01186,1e-05,1.59645]
[1776696544258,66.51,75324.28,0.13,-0.01173,1e-05,1.58148]
[1776696550061,66.51,75329.16,0.13,-0.01168,1e-05,1.57599]
[1776696552073,66.51,75343.47,0.13,-0.01155,1e-05,1.56134]
[1776696557447,66.5,75343.18,0.13,-0.01155,1e-05,1.56144]
[1776696563154,66.5,75328.78,0.13,-0.01168,1e-05,1.57567]
[1776696568189,66.5,75317.9,0.13,-0.01177,1e-05,1.58639]
[1776696572217,66.5,75333.49,0.13,-0.01162,1e-05,1.56825]
[1776696577253,66.49,75342.9,0.13,-0.01153,1e-05,1.55849]
[1776696582289,66.49,75354.29,0.13,-0.01143,1e-05,1.5469]
[1776696586328,66.49,75368.4,0.13,-0.01131,1e-05,1.53277]
[1776696587541,66.49,75395.06,0.13,-0.01108,1e-05,1.5064]
[1776696591357,66.5,75413.09,0.13,-0.01093,1e-05,1.48902]
[1776696596390,66.5,75415.18,0.13,-0.01092,1e-05,1.48747]
[1776696601441,66.5,75417.01,0.13,-0.01091,1e-05,1.48616]
[1776696605544,66.51,75433.52,0.13,-0.01077,1e-05,1.47058]
[1776696611520,66.51,75431.52,0.13,-0.0108,1e-05,1.47326]
[1776696614775,66.52,75401.91,0.13,-0.01105,1e-05,1.50248]
[1776696620591,66.52,75409.21,0.13,-0.01099,1e-05,1.49565]
[1776696624858,66.52,75383.18,0.13,-0.01121,1e-05,1.52154]
[1776696627758,66.52,75368.43,0.13,-0.01134,1e-05,1.53632]
[1776696633681,66.52,75361.97,0.13,-0.01138,1e-05,1.54089]
[1776696638714,66.52,75357.71,0.13,-0.01142,1e-05,1.54513]
[1776696642743,66.52,75371.92,0.13,-0.0113,1e-05,1.53095]
[1776696647783,66.52,75369.99,0.13,-0.01131,1e-05,1.53296]
[1776696652816,66.52,75367.35,0.13,-0.01134,1e-05,1.53562]
[1776696657853,66.52,75371.06,0.13,-0.0113,1e-05,1.53197]
[1776696662894,66.52,75355.98,0.13,-0.01144,1e-05,1.54704]
[1776696664667,66.52,75358.2,0.13,-0.01142,1e-05,1.5448]
[1776696664783,66.52,75358.2,0.13,-0.01142,1e-05,1.5448]
[1776696664926,66.52,75328.06,0.13,-0.01168,1e-05,1.5752]
[1776696666021,66.52,75272.65,0.13,-0.01218,1e-05,1.6325]
[1776696667032,66.52,75200.77,0.13,-0.01286,1e-05,1.70935]
[1776696668011,66.51,75137.85,0.13,-0.01347,1e-05,1.7772]
[1776696668991,66.51,75115.06,0.13,-0.0137,1e-05,1.80298]
[1776696669994,66.45,75158.5,0.13,-0.0132,1e-05,1.74678]
[1776696674049,66.44,75136.36,0.13,-0.01341,1e-05,1.77035]
[1776696674421,66.44,75136.36,0.13,-0.01341,1e-05,1.77035]
[1776696675069,66.44,75099.28,0.13,-0.01378,1e-05,1.81197]
[1776696676067,66.44,75074.6,0.13,-0.01404,1e-05,1.84036]
[1776696677078,66.43,75035.43,0.13,-0.01444,1e-05,1.88511]
[1776696678772,66.43,75032.75,0.13,-0.01447,1e-05,1.88828]
[1776696678906,66.43,75032.75,0.13,-0.01447,1e-05,1.88828]
[1776696679104,66.42,75021.24,0.13,-0.01458,1e-05,1.90066]
[1776696680118,66.41,75012.81,0.13,-0.01466,1e-05,1.90937]
[1776696681112,66.41,75023.96,0.13,-0.01454,1e-05,1.8961]
[1776696682152,66.41,75067.31,0.13,-0.01408,1e-05,1.84459]
[1776696683331,66.4,75058.46,0.13,-0.01416,1e-05,1.85376]
[1776696684184,66.4,75085.34,0.13,-0.01388,1e-05,1.82265]
[1776696685459,66.4,75109.82,0.13,-0.01362,1e-05,1.79412]
[1776696688230,66.39,75095.24,0.13,-0.01376,1e-05,1.80981]
[1776696689213,66.38,75081.71,0.13,-0.01389,1e-05,1.82434]
[1776696691754,66.38,75076.53,0.13,-0.01395,1e-05,1.83031]
[1776696691794,66.37,75124.37,0.13,-0.01343,1e-05,1.77267]
[1776696693967,66.37,75124.37,0.13,-0.01343,1e-05,1.77267]
[1776696693978,66.37,75118.2,0.13,-0.01349,1e-05,1.77878]
[1776696699158,66.36,75128.5,0.13,-0.01337,1e-05,1.7659]
[1776696698406,66.35,75151.2,0.13,-0.01314,1e-05,1.74019]
[1776696699341,66.35,75157.25,0.13,-0.01308,1e-05,1.73314]
[1776696700490,66.35,75157.25,0.13,-0.01308,1e-05,1.73314]
[1776696700565,66.34,75160.16,0.13,-0.01305,1e-05,1.72925]
[1776696703657,66.34,75154.18,0.13,-0.0131,1e-05,1.73553]
[1776696703667,66.34,75146.56,0.13,-0.01317,1e-05,1.74363]
[1776696705534,66.34,75156.41,0.13,-0.01307,1e-05,1.73236]
[1776696705640,66.34,75156.41,0.13,-0.01307,1e-05,1.73236]
[1776696705760,66.33,75174.79,0.13,-0.01289,1e-05,1.71179]
[1776696707846,66.33,75174.79,0.13,-0.01289,1e-05,1.71179]
[1776696707908,66.33,75201.43,0.13,-0.01263,1e-05,1.68197]
[1776696711123,66.32,75194.42,0.13,-0.01269,1e-05,1.68931]
[1776696711142,66.32,75184.67,0.13,-0.01278,1e-05,1.69934]
[1776696714511,66.31,75164.5,0.13,-0.01297,1e-05,1.72053]
[1776696718203,66.3,75146.49,0.13,-0.01313,1e-05,1.73913]
[1776696723560,66.29,75151.43,0.13,-0.01307,1e-05,1.73155]
[1776696725808,66.28,75136.61,0.13,-0.01321,1e-05,1.74731]
[1776696727618,66.28,75122.74,0.13,-0.01334,1e-05,1.76206]
[1776696729223,66.27,75098.18,0.13,-0.01358,1e-05,1.78935]
[1776696731161,66.26,75081.66,0.13,-0.01375,1e-05,1.80725]
[1776696736660,66.24,75082.11,0.13,-0.01372,1e-05,1.80392]
[1776696738675,66.24,75096.16,0.13,-0.01356,1e-05,1.78702]
[1776696741733,66.23,75124.69,0.13,-0.01327,1e-05,1.75446]
[1776696742726,66.23,75138.64,0.13,-0.01313,1e-05,1.73851]
[1776696747758,66.21,75141.73,0.13,-0.01308,1e-05,1.73269]
[1776696752802,66.2,75152.41,0.13,-0.01295,1e-05,1.71755]
[1776696757859,66.19,75161.11,0.13,-0.01285,1e-05,1.70619]
[1776696762915,66.18,75154.92,0.13,-0.0129,1e-05,1.71178]
[1776696767938,66.16,75140.43,0.13,-0.01302,1e-05,1.72586]
[1776696772973,66.15,75151.96,0.13,-0.0129,1e-05,1.71186]
[1776696776177,66.14,75133.75,0.13,-0.01307,1e-05,1.73069]
[1776696781222,66.13,75133.64,0.13,-0.01306,1e-05,1.72948]
[1776696781262,66.13,75151.34,0.13,-0.01288,1e-05,1.70966]
[1776696783057,66.13,75169.45,0.13,-0.0127,1e-05,1.6896]
[1776696788091,66.11,75177.42,0.13,-0.01261,1e-05,1.67943]
[1776696789098,66.11,75190.95,0.13,-0.01248,1e-05,1.66463]
[1776696793130,66.1,75171.53,0.13,-0.01266,1e-05,1.68464]
[1776696798165,66.09,75167.79,0.13,-0.01268,1e-05,1.68739]
[1776696800180,66.09,75152.23,0.13,-0.01283,1e-05,1.70379]
[1776696805214,66.08,75147.14,0.13,-0.01286,1e-05,1.70788]
[1776696809242,66.07,75127.79,0.13,-0.01304,1e-05,1.72793]
[1776696814286,66.05,75135.13,0.13,-0.01294,1e-05,1.71608]
[1776696819315,66.04,75133.4,0.13,-0.01294,1e-05,1.71643]
[1776696824348,66.03,75133.58,0.13,-0.01293,1e-05,1.71469]
[1776696829383,66.02,75123.99,0.13,-0.01301,1e-05,1.72366]
[1776696833411,66.01,75138.13,0.13,-0.01286,1e-05,1.70684]
[1776696838449,66.0,75141.17,0.13,-0.01282,1e-05,1.70205]
[1776696840463,65.99,75127.54,0.13,-0.01295,1e-05,1.71645]
[1776696844310,65.98,75106.99,0.13,-0.01314,1e-05,1.7383]
[1776696845588,65.98,75084.31,0.13,-0.01337,1e-05,1.76374]
[1776696851581,65.97,75075.67,0.13,-0.01344,1e-05,1.77118]
[1776696856945,65.95,75083.95,0.13,-0.01333,1e-05,1.75979]
[1776696862672,65.93,75081.69,0.13,-0.01334,1e-05,1.75999]
[1776696867780,65.92,75073.86,0.13,-0.0134,1e-05,1.76727]
[1776696869721,65.91,75042.04,0.13,-0.01372,1e-05,1.80225]
[1776696874774,65.89,75037.87,0.13,-0.01372,1e-05,1.80262]
[1776696879811,65.87,75043.15,0.13,-0.01365,1e-05,1.79427]
[1776696884012,65.86,75015.66,0.13,-0.01392,1e-05,1.82411]
[1776696889888,65.84,75019.39,0.13,-0.01385,1e-05,1.81675]
[1776696894932,65.82,75009.59,0.13,-0.01393,1e-05,1.82557]
[1776696897240,65.81,75034.51,0.13,-0.01366,1e-05,1.79576]
[1776696898957,65.8,75050.67,0.13,-0.01349,1e-05,1.77633]
[1776696903250,65.79,75031.37,0.13,-0.01367,1e-05,1.79666]
[1776696906006,65.78,75017.04,0.13,-0.01381,1e-05,1.81177]
[1776696911041,65.76,75017.53,0.13,-0.01378,1e-05,1.80871]
[1776696916101,65.74,75014.98,0.13,-0.01379,1e-05,1.80911]
[1776696919099,65.73,74998.88,0.13,-0.01394,1e-05,1.82636]
[1776696924139,65.71,74984.39,0.13,-0.01407,1e-05,1.84065]
[1776696929174,65.69,74994.83,0.13,-0.01394,1e-05,1.82578]
[1776696934211,65.67,74983.05,0.13,-0.01402,1e-05,1.83482]
[1776696937542,65.65,74949.49,0.13,-0.01436,1e-05,1.8723]
[1776696941284,65.64,74963.0,0.13,-0.0142,1e-05,1.85451]
[1776696946306,65.62,74956.72,0.13,-0.01424,1e-05,1.85906]
[1776696948319,65.61,74984.11,0.13,-0.01394,1e-05,1.82573]
[1776696951348,65.6,74998.06,0.13,-0.01378,1e-05,1.80801]
[1776696956383,65.58,74999.88,0.13,-0.01374,1e-05,1.80357]
[1776696961431,65.56,75017.75,0.13,-0.01354,1e-05,1.78069]
[1776696966465,65.55,75027.74,0.13,-0.01342,1e-05,1.76729]
[1776696968479,65.54,75044.04,0.13,-0.01325,1e-05,1.74804]
[1776696973514,65.53,75040.49,0.13,-0.01327,1e-05,1.75023]
[1776696978553,65.51,75035.22,0.13,-0.0133,1e-05,1.75442]
[1776696983592,65.5,75021.89,0.13,-0.01342,1e-05,1.76766]
[1776696988624,65.48,75006.34,0.13,-0.01356,1e-05,1.78339]
[1776696994453,65.47,75005.21,0.13,-0.01355,1e-05,1.78088]
[1776697001722,65.38,74975.55,0.13,-0.01375,1e-05,1.80318]
[1776697003637,65.34,74962.39,0.13,-0.01384,1e-05,1.81333]
[1776697004309,65.34,74962.39,0.13,-0.01384,1e-05,1.81333]
[1776697004407,65.33,74963.45,0.13,-0.01383,1e-05,1.81161]
[1776697005099,65.33,74963.45,0.13,-0.01383,1e-05,1.81161]
[1776697005296,65.33,74960.58,0.13,-0.01385,1e-05,1.81447]
[1776697010791,65.31,74961.75,0.13,-0.01382,1e-05,1.81061]
[1776697012808,65.27,74982.76,0.13,-0.01355,1e-05,1.78073]
[1776697018141,65.22,74986.79,0.13,-0.01345,1e-05,1.77011]
[1776697019548,65.19,74970.43,0.13,-0.01359,1e-05,1.78488]
[1776697023897,65.15,74983.87,0.13,-0.0134,1e-05,1.7634]
[1776697026947,65.11,74999.6,0.13,-0.0132,1e-05,1.74093]
[1776697030236,65.1,74978.52,0.13,-0.0134,1e-05,1.76387]
[1776697035994,65.09,74993.13,0.13,-0.01324,1e-05,1.74538]
[1776697041037,65.08,74996.01,0.13,-0.01319,1e-05,1.74042]
[1776697046073,65.06,75009.6,0.13,-0.01304,1e-05,1.72345]
[1776697050107,65.05,75024.7,0.13,-0.01288,1e-05,1.70543]
[1776697055123,65.04,75016.02,0.13,-0.01294,1e-05,1.71173]
[1776697060180,65.03,74999.44,0.13,-0.01309,1e-05,1.72858]
[1776697065214,65.02,74989.14,0.13,-0.01318,1e-05,1.73892]
[1776697069242,65.01,75002.58,0.13,-0.01303,1e-05,1.72211]
[1776697074277,65.0,75004.11,0.13,-0.013,1e-05,1.71891]
[1776697079315,64.98,75015.71,0.13,-0.01288,1e-05,1.70447]
[1776697083350,64.98,75001.78,0.13,-0.01301,1e-05,1.719]
[1776697086371,64.97,74984.0,0.13,-0.01318,1e-05,1.7382]
[1776697091476,64.96,74982.28,0.13,-0.01318,1e-05,1.73886]
[1776697091520,64.96,74999.37,0.13,-0.01301,1e-05,1.71923]
[1776697094427,64.95,74971.25,0.13,-0.01329,1e-05,1.75021]
[1776697099461,64.94,74971.55,0.13,-0.01327,1e-05,1.74813]
[1776697104497,64.92,74975.07,0.13,-0.01322,1e-05,1.7425]
[1776697109533,64.91,74970.81,0.13,-0.01325,1e-05,1.74572]
[1776697114573,64.9,74964.21,0.13,-0.01328,1e-05,1.7495]
[1776697117601,64.89,74949.54,0.13,-0.01343,1e-05,1.76525]
[1776697122640,64.88,74964.97,0.13,-0.01325,1e-05,1.74571]
[1776697127675,64.86,74970.54,0.13,-0.01318,1e-05,1.73768]
[1776697132709,64.85,74969.2,0.13,-0.01318,1e-05,1.73761]
[1776697134723,64.85,74983.35,0.13,-0.01303,1e-05,1.72095]
[1776697139751,64.84,74977.37,0.13,-0.01308,1e-05,1.72647]
[1776697141774,64.83,74999.98,0.13,-0.01284,1e-05,1.70019]
[1776697145833,64.82,74986.76,0.13,-0.01297,1e-05,1.71395]
[1776697148092,64.82,75010.42,0.13,-0.01273,1e-05,1.68696]
[1776697153901,64.81,75020.58,0.13,-0.01262,1e-05,1.67438]
[1776697158937,64.8,75020.34,0.13,-0.01261,1e-05,1.67358]
[1776697163971,64.79,75031.94,0.13,-0.01249,1e-05,1.6598]
[1776697169007,64.78,75027.22,0.13,-0.01252,1e-05,1.66401]
[1776697174042,64.77,75028.56,0.13,-0.01249,1e-05,1.65951]
[1776697177065,64.77,75015.15,0.13,-0.01261,1e-05,1.67367]
[1776697182104,64.76,75006.57,0.13,-0.01269,1e-05,1.68198]
[1776697186133,64.75,75021.8,0.13,-0.01253,1e-05,1.66427]
[1776697191168,64.75,75022.79,0.13,-0.01251,1e-05,1.66222]
[1776697196755,64.74,75022.23,0.13,-0.01251,1e-05,1.66207]
[1776697198463,64.73,75054.27,0.13,-0.0122,1e-05,1.62648]
[1776697201714,64.73,75068.11,0.13,-0.01206,1e-05,1.61134]
[1776697203288,64.73,75088.83,0.13,-0.01187,1e-05,1.589]
[1776697206311,64.73,75073.83,0.13,-0.012,1e-05,1.60475]
[1776697211347,64.73,75076.88,0.13,-0.01197,1e-05,1.60115]
[1776697215374,64.72,75062.85,0.13,-0.0121,1e-05,1.61582]
[1776697220435,64.72,75069.15,0.13,-0.01204,1e-05,1.60869]
[1776697221428,64.72,75084.18,0.13,-0.0119,1e-05,1.59267]
[1776697226470,64.72,75087.92,0.13,-0.01186,1e-05,1.58841]
[1776697231503,64.71,75079.21,0.13,-0.01193,1e-05,1.59533]
[1776697236539,64.71,75086.0,0.13,-0.01186,1e-05,1.58782]
[1776697241573,64.71,75098.24,0.13,-0.01174,1e-05,1.5747]
[1776697246638,64.71,75077.01,0.13,-0.01194,1e-05,1.59699]
[1776697247625,64.71,75060.15,0.13,-0.0121,1e-05,1.61493]
[1776697252659,64.7,75047.23,0.13,-0.01222,1e-05,1.62833]
[1776697257693,64.7,75052.13,0.13,-0.01217,1e-05,1.62251]
[1776697261738,64.7,75027.4,0.13,-0.0124,1e-05,1.64902]
[1776697264750,64.69,75052.89,0.13,-0.01215,1e-05,1.62081]
[1776697267772,64.69,75036.83,0.13,-0.0123,1e-05,1.63786]
[1776697272818,64.69,75021.4,0.13,-0.01245,1e-05,1.65417]
[1776697274833,64.68,75006.49,0.13,-0.01259,1e-05,1.67008]
[1776697279867,64.67,75028.68,0.13,-0.01236,1e-05,1.64476]
[1776697284901,64.67,75023.84,0.13,-0.0124,1e-05,1.64932]
[1776697289937,64.66,75019.54,0.13,-0.01244,1e-05,1.65317]
[1776697294972,64.65,75013.75,0.13,-0.01247,1e-05,1.65667]
[1776697298000,64.65,75031.62,0.13,-0.01229,1e-05,1.63663]
[1776697303046,64.64,75019.51,0.13,-0.0124,1e-05,1.64906]
[1776697304129,64.64,75005.38,0.13,-0.01254,1e-05,1.66441]
[1776697306142,64.64,74990.21,0.13,-0.01269,1e-05,1.68083]
[1776697309309,64.63,74974.73,0.13,-0.01283,1e-05,1.69741]
[1776697315136,64.62,74974.96,0.13,-0.01282,1e-05,1.69566]
[1776697318158,64.62,74960.44,0.13,-0.01296,1e-05,1.7112]
[1776697323193,64.61,74954.73,0.13,-0.013,1e-05,1.71622]
[1776697327465,64.6,74968.23,0.13,-0.01286,1e-05,1.69984]
[1776697333275,64.59,74971.9,0.13,-0.01281,1e-05,1.69419]
[1776697338326,64.57,74966.15,0.13,-0.01285,1e-05,1.69933]
[1776697342716,64.57,74952.75,0.13,-0.01298,1e-05,1.71335]
[1776697345376,64.56,74936.38,0.13,-0.01314,1e-05,1.73103]
[1776697346372,64.56,74956.58,0.13,-0.01293,1e-05,1.70781]
[1776697347380,64.55,74970.88,0.13,-0.01278,1e-05,1.69148]
[1776697352417,64.55,74976.81,0.13,-0.0127,1e-05,1.68162]
[1776697356442,64.54,74960.42,0.13,-0.01285,1e-05,1.69898]
[1776697361478,64.53,74955.21,0.13,-0.01289,1e-05,1.70345]
[1776697366519,64.52,74963.05,0.13,-0.0128,1e-05,1.69327]
[1776697369734,64.51,74977.85,0.13,-0.01265,1e-05,1.67602]
[1776697374576,64.5,74964.93,0.13,-0.01277,1e-05,1.68931]
[1776697379805,64.49,74972.69,0.13,-0.01268,1e-05,1.67943]
[1776697384653,64.48,74951.89,0.13,-0.01288,1e-05,1.70155]
[1776697389881,64.47,74960.23,0.13,-0.01278,1e-05,1.69068]
[1776697395732,64.46,74958.79,0.13,-0.01278,1e-05,1.69103]
[1776697397743,64.46,74977.1,0.13,-0.0126,1e-05,1.67014]
[1776697401893,64.45,74958.37,0.13,-0.01278,1e-05,1.68992]
[1776697406822,64.44,74941.3,0.13,-0.01294,1e-05,1.70782]
[1776697410058,64.43,74923.4,0.13,-0.01311,1e-05,1.72758]
[1776697413695,64.44,74910.16,0.13,-0.01323,1e-05,1.74078]
[1776697413944,64.44,74909.74,0.13,-0.01324,1e-05,1.74203]
[1776697415985,64.45,74896.99,0.13,-0.01339,1e-05,1.75787]
[1776697416977,64.46,74883.51,0.13,-0.01353,1e-05,1.77428]
[1776697418007,64.46,74848.42,0.13,-0.01391,1e-05,1.81556]
[1776697419006,64.46,74835.57,0.13,-0.01405,1e-05,1.8308]
[1776697422046,64.46,74822.1,0.13,-0.0142,1e-05,1.84742]
[1776697422644,64.46,74822.1,0.13,-0.0142,1e-05,1.84742]
[1776697423475,64.46,74815.57,0.13,-0.01427,1e-05,1.85591]
[1776697424034,64.47,74798.58,0.13,-0.01447,1e-05,1.87714]
[1776697425526,64.47,74803.62,0.13,-0.01442,1e-05,1.87158]
[1776697431083,64.5,74789.76,0.13,-0.0146,1e-05,1.89191]
[1776697434104,64.51,74805.72,0.13,-0.01444,1e-05,1.8741]
[1776697439148,64.53,74817.0,0.13,-0.01434,1e-05,1.86332]
[1776697440204,64.54,74830.15,0.13,-0.0142,1e-05,1.84805]
[1776697440580,64.54,74830.15,0.13,-0.0142,1e-05,1.84805]
[1776697442172,64.55,74854.49,0.13,-0.01395,1e-05,1.82023]
[1776697447304,64.57,74850.67,0.13,-0.01401,1e-05,1.82744]
[1776697449215,64.58,74864.96,0.13,-0.01388,1e-05,1.81245]
[1776697450221,64.59,74878.86,0.13,-0.01373,1e-05,1.79675]
[1776697455254,64.61,74882.44,0.13,-0.01373,1e-05,1.79606]
[1776697460290,64.64,74884.72,0.13,-0.01373,1e-05,1.79677]
[1776697462304,64.65,74870.01,0.13,-0.0139,1e-05,1.81549]
[1776697466362,64.67,74844.99,0.13,-0.0142,1e-05,1.84786]
[1776697468357,64.68,74822.72,0.13,-0.01445,1e-05,1.87592]
[1776697470882,64.68,74824.51,0.13,-0.01444,1e-05,1.87488]
[1776697471377,64.69,74829.27,0.13,-0.01438,1e-05,1.86751]
[1776697476412,64.71,74816.38,0.13,-0.01455,1e-05,1.88605]
[1776697479558,64.72,74789.01,0.13,-0.01487,1e-05,1.92127]
[1776697480579,64.73,74774.97,0.13,-0.01504,1e-05,1.93923]
[1776697484493,64.74,74737.34,0.13,-0.01549,1e-05,1.98881]
[1776697487051,64.75,74754.19,0.13,-0.01531,1e-05,1.96883]
[1776697489517,64.76,74766.83,0.13,-0.01517,1e-05,1.95381]
[1776697490677,64.76,74787.79,0.13,-0.01493,1e-05,1.92814]
[1776697496573,64.79,74799.05,0.13,-0.01484,1e-05,1.91772]
[1776697501607,64.8,74803.92,0.13,-0.0148,1e-05,1.91432]
[1776697504276,64.81,74807.34,0.13,-0.01477,1e-05,1.91063]
[1776697504312,64.81,74825.08,0.13,-0.01457,1e-05,1.88892]
[1776697505634,64.82,74845.55,0.13,-0.01436,1e-05,1.86579]
[1776697506641,64.83,74864.66,0.13,-0.01416,1e-05,1.84349]
[1776697507836,64.83,74864.66,0.13,-0.01416,1e-05,1.84349]
[1776697513691,64.85,74858.74,0.13,-0.01425,1e-05,1.85429]
[1776697515306,64.85,74858.74,0.13,-0.01425,1e-05,1.85429]
[1776697518219,64.87,74874.19,0.13,-0.01411,1e-05,1.83825]
[1776697518266,64.87,74890.8,0.13,-0.01393,1e-05,1.81856]
[1776697519733,64.89,74876.04,0.13,-0.0141,1e-05,1.83798]
[1776697522471,64.89,74866.66,0.13,-0.01421,1e-05,1.84917]
[1776697524808,64.91,74892.97,0.13,-0.01395,1e-05,1.82098]
[1776697529826,64.93,74894.26,0.13,-0.01396,1e-05,1.82198]
[1776697530695,64.93,74894.26,0.13,-0.01396,1e-05,1.82198]
[1776697532835,64.94,74883.75,0.13,-0.01407,1e-05,1.83358]
[1776697534904,64.95,74880.19,0.13,-0.01412,1e-05,1.83969]
[1776697534930,64.96,74847.63,0.13,-0.01448,1e-05,1.87935]
[1776697541056,64.98,74835.66,0.13,-0.01465,1e-05,1.89722]
[1776697546946,65.0,74844.62,0.13,-0.01457,1e-05,1.88904]
[1776697551978,65.02,74842.79,0.13,-0.01462,1e-05,1.89402]
[1776697555327,65.04,74821.52,0.13,-0.01488,1e-05,1.92228]
[1776697561057,65.06,74829.54,0.13,-0.01481,1e-05,1.91539]
[1776697566085,65.08,74847.2,0.13,-0.01464,1e-05,1.89646]
[1776697571283,65.09,74856.25,0.13,-0.01456,1e-05,1.88769]
[1776697574164,65.11,74820.67,0.13,-0.01497,1e-05,1.93287]
[1776697579196,65.12,74829.5,0.13,-0.01489,1e-05,1.92442]
[1776697584228,65.14,74806.42,0.13,-0.01517,1e-05,1.95491]
[1776697589263,65.16,74818.12,0.13,-0.01506,1e-05,1.94303]
[1776697594319,65.17,74814.35,0.13,-0.01511,1e-05,1.94775]
[1776697599346,65.19,74807.61,0.13,-0.0152,1e-05,1.95786]
[1776697604381,65.2,74813.2,0.13,-0.01516,1e-05,1.95299]
[1776697609432,65.22,74819.4,0.13,-0.01511,1e-05,1.94739]
[1776697614465,65.24,74844.32,0.13,-0.01485,1e-05,1.9193]
[1776697619499,65.25,74846.3,0.13,-0.01485,1e-05,1.91932]
[1776697621513,65.26,74862.59,0.13,-0.01467,1e-05,1.90041]
[1776697624535,65.34,74849.27,0.13,-0.01492,1e-05,1.9274]
[1776697627558,65.35,74834.65,0.13,-0.01509,1e-05,1.94633]
[1776697632590,65.37,74841.89,0.13,-0.01503,1e-05,1.94004]
[1776697636621,65.38,74827.57,0.13,-0.01521,1e-05,1.9591]
[1776697637962,65.38,74807.95,0.13,-0.01544,1e-05,1.98447]
[1776697639649,65.39,74786.98,0.13,-0.0157,1e-05,2.01171]
[1776697644683,65.4,74788.83,0.13,-0.01569,1e-05,2.01064]
[1776697646700,65.4,74775.2,0.13,-0.01586,1e-05,2.02899]
[1776697651889,65.42,74767.66,0.13,-0.01594,1e-05,2.03784]
[1776697655765,65.42,74750.78,0.13,-0.01616,1e-05,2.06071]
[1776697660800,65.43,74741.93,0.13,-0.01627,1e-05,2.07318]
[1776697661968,65.43,74728.93,0.13,-0.01644,1e-05,2.0906]
[1776697664828,65.44,74716.05,0.13,-0.0166,1e-05,2.10808]
[1776697667456,65.44,74732.12,0.13,-0.0164,1e-05,2.08736]
[1776697668869,65.44,74747.42,0.13,-0.01622,1e-05,2.06784]
[1776697673907,65.45,74745.81,0.13,-0.01625,1e-05,2.07117]
[1776697675915,65.46,74770.88,0.13,-0.01596,1e-05,2.03962]
[1776697680953,65.47,74768.39,0.13,-0.016,1e-05,2.04422]
[1776697682403,65.47,74793.98,0.13,-0.0157,1e-05,2.01157]
[1776697684986,65.48,74812.87,0.13,-0.01549,1e-05,1.9891]
[1776697686999,65.48,74833.79,0.13,-0.01525,1e-05,1.96375]
[1776697692557,65.49,74829.87,0.13,-0.01531,1e-05,1.9699]
[1776697697427,65.51,74800.89,0.13,-0.01567,1e-05,2.00906]
[1776697701109,65.52,74814.62,0.13,-0.01552,1e-05,1.99315]
[1776697706144,65.54,74824.28,0.13,-0.01543,1e-05,1.98292]
[1776697711181,65.55,74824.56,0.13,-0.01542,1e-05,1.9818]
[1776697714201,65.56,74844.03,0.13,-0.01521,1e-05,1.95908]
[1776697715209,65.56,74861.42,0.13,-0.01502,1e-05,1.93806]
[1776697716715,65.56,74861.42,0.13,-0.01502,1e-05,1.93806]
[1776697717242,65.57,74865.67,0.13,-0.01498,1e-05,1.93373]
[1776697718496,65.57,74865.67,0.13,-0.01498,1e-05,1.93373]
[1776697718567,65.57,74863.78,0.13,-0.015,1e-05,1.93649]
[1776697722414,65.58,74839.76,0.13,-0.01529,1e-05,1.96788]
[1776697725301,65.59,74827.08,0.13,-0.01545,1e-05,1.98481]
[1776697727688,65.6,74847.59,0.13,-0.01522,1e-05,1.96001]
[1776697728080,65.6,74847.59,0.13,-0.01522,1e-05,1.96001]
[1776697728320,65.6,74847.59,0.13,-0.01522,1e-05,1.96041]
[1776697729347,65.6,74847.59,0.13,-0.01522,1e-05,1.96041]
[1776697731283,65.61,74858.09,0.13,-0.01511,1e-05,1.94829]
[1776697731341,65.61,74856.81,0.13,-0.01513,1e-05,1.94987]
[1776697732485,65.61,74840.17,0.13,-0.01532,1e-05,1.9713]
[1776697737537,65.62,74839.29,0.13,-0.01535,1e-05,1.97391]
[1776697737631,65.63,74842.09,0.13,-0.01532,1e-05,1.97081]
[1776697741398,65.63,74843.49,0.13,-0.01531,1e-05,1.96986]
[1776697741467,65.63,74843.49,0.13,-0.01531,1e-05,1.96986]
[1776697744378,65.64,74833.09,0.13,-0.01544,1e-05,1.98437]
[1776697744480,65.65,74826.38,0.13,-0.01553,1e-05,1.99315]
[1776697750474,65.66,74822.34,0.13,-0.01559,1e-05,2.00036]
[1776697751622,65.66,74808.33,0.13,-0.01576,1e-05,2.01838]
[1776697757524,65.67,74819.99,0.13,-0.01564,1e-05,2.00524]
[1776697762562,65.69,74831.6,0.13,-0.01552,1e-05,1.99238]
[1776697766590,65.7,74813.85,0.13,-0.01574,1e-05,2.01654]
[1776697771763,65.71,74829.69,0.13,-0.01555,1e-05,1.99589]
[1776697775653,65.72,74816.9,0.13,-0.01571,1e-05,2.01333]
[1776697780694,65.73,74816.1,0.13,-0.01574,1e-05,2.01563]
[1776697785727,65.74,74829.14,0.13,-0.0156,1e-05,2.00077]
[1776697790762,65.76,74836.7,0.13,-0.01553,1e-05,1.9933]
[1776697795809,65.77,74825.76,0.13,-0.01567,1e-05,2.00846]
[1776697800835,65.78,74826.42,0.13,-0.01568,1e-05,2.00927]
[1776697805881,65.79,74830.59,0.13,-0.01564,1e-05,2.00596]
[1776697811259,65.8,74840.82,0.13,-0.01554,1e-05,1.99449]
[1776697811318,65.8,74858.12,0.13,-0.01534,1e-05,1.97292]
[1776697813412,65.81,74869.12,0.13,-0.01522,1e-05,1.96]
[1776697814868,65.8,74876.28,0.13,-0.01513,1e-05,1.9505]
[1776697817078,65.8,74880.16,0.13,-0.01508,1e-05,1.94512]
[1776697817151,65.8,74870.92,0.13,-0.01519,1e-05,1.9566]
[1776697818915,65.81,74870.92,0.13,-0.0152,1e-05,1.95766]
[1776697819658,65.81,74875.93,0.13,-0.01515,1e-05,1.95235]
[1776697820995,65.81,74915.16,0.13,-0.01471,1e-05,1.90461]
[1776697822501,65.81,74932.43,0.13,-0.01452,1e-05,1.88371]
[1776697828051,65.81,74931.67,0.13,-0.01453,1e-05,1.88461]
[1776697833097,65.82,74932.45,0.13,-0.01451,1e-05,1.88259]
[1776697838139,65.82,74935.18,0.13,-0.01449,1e-05,1.87993]
[1776697841161,65.82,74953.45,0.13,-0.01428,1e-05,1.85767]
[1776697846197,65.83,74944.64,0.13,-0.01439,1e-05,1.8692]
[1776697850225,65.83,74964.33,0.13,-0.01418,1e-05,1.84661]
[1776697855261,65.84,74963.21,0.13,-0.01421,1e-05,1.84923]
[1776697860299,65.85,74954.47,0.13,-0.01431,1e-05,1.86079]
[1776697862781,65.86,74971.14,0.13,-0.01414,1e-05,1.84161]
[1776697868363,65.87,74973.1,0.13,-0.01413,1e-05,1.84094]
[1776697873393,65.88,74970.37,0.13,-0.01417,1e-05,1.84542]
[1776697878515,65.89,74976.97,0.13,-0.01411,1e-05,1.83875]
[1776697878599,65.89,74990.11,0.13,-0.01397,1e-05,1.82368]
[1776697881452,65.9,75006.26,0.13,-0.01381,1e-05,1.80586]
[1776697886487,65.9,75011.66,0.13,-0.01376,1e-05,1.80015]
[1776697891521,65.91,75017.02,0.13,-0.0137,1e-05,1.7932]
[1776697894541,65.92,75029.99,0.13,-0.01358,1e-05,1.77943]
[1776697899582,65.93,75040.78,0.13,-0.01348,1e-05,1.76906]
[1776697902505,65.94,75035.96,0.13,-0.01354,1e-05,1.77533]
[1776697902601,65.94,75029.58,0.13,-0.01361,1e-05,1.78299]
[1776697907638,66.08,75035.91,0.13,-0.0137,1e-05,1.79354]
[1776697912837,66.21,75036.44,0.13,-0.01384,1e-05,1.80945]
[1776697918717,66.25,75042.42,0.13,-0.01382,1e-05,1.80742]
[1776697923751,66.28,75037.58,0.13,-0.01391,1e-05,1.81734]
[1776697926778,66.31,75013.18,0.13,-0.0142,1e-05,1.84931]
[1776697928890,66.31,75005.55,0.13,-0.01428,1e-05,1.85825]
[1776697928978,66.31,75002.01,0.13,-0.01432,1e-05,1.86287]
[1776697931809,66.31,74988.66,0.13,-0.01447,1e-05,1.87905]
[1776697936845,66.32,74980.47,0.13,-0.01456,1e-05,1.88929]
[1776697941880,66.32,74976.88,0.13,-0.01461,1e-05,1.89401]
[1776697946916,66.33,74982.92,0.13,-0.01455,1e-05,1.88769]
[1776697951952,66.33,74987.06,0.13,-0.0145,1e-05,1.88144]
[1776697956988,66.34,74984.99,0.13,-0.01453,1e-05,1.88481]
[1776697960015,66.34,74972.34,0.13,-0.01467,1e-05,1.90038]
[1776697965135,66.35,74964.83,0.13,-0.01476,1e-05,1.90997]
[1776697971097,66.36,74972.81,0.13,-0.01468,1e-05,1.90152]
[1776697974120,66.36,75006.04,0.13,-0.01432,1e-05,1.86229]
[1776697979163,66.36,75003.99,0.13,-0.01434,1e-05,1.86455]
[1776697984202,66.37,75008.35,0.13,-0.0143,1e-05,1.86052]
[1776697988228,66.37,74987.45,0.13,-0.01454,1e-05,1.88598]
[1776697993260,66.38,74982.46,0.13,-0.0146,1e-05,1.89283]
[1776697998490,66.38,74973.66,0.13,-0.0147,1e-05,1.90405]
[1776698004340,66.39,74971.32,0.13,-0.01473,1e-05,1.90763]
[1776698009375,66.39,74963.65,0.13,-0.01482,1e-05,1.91743]
[1776698014412,66.4,74954.57,0.13,-0.01491,1e-05,1.92671]
[1776698019449,66.4,74950.86,0.13,-0.01496,1e-05,1.93164]
[1776698024489,66.4,74926.19,0.13,-0.01524,1e-05,1.96206]
[1776698026498,66.4,74907.96,0.13,-0.01545,1e-05,1.98452]
[1776698028128,66.4,74922.04,0.13,-0.01529,1e-05,1.9672]
[1776698030720,66.41,74940.92,0.13,-0.01507,1e-05,1.94427]
[1776698036580,66.41,74946.13,0.13,-0.01502,1e-05,1.93847]
[1776698041620,66.41,74955.13,0.13,-0.01492,1e-05,1.92809]
[1776698046652,66.42,74959.4,0.13,-0.01488,1e-05,1.92352]
[1776698050867,66.41,74973.88,0.13,-0.01471,1e-05,1.90504]
[1776698056731,66.41,74977.58,0.13,-0.01467,1e-05,1.90071]
[1776698059814,66.41,74998.31,0.13,-0.01445,1e-05,1.87578]
[1776698065798,66.4,75001.0,0.13,-0.01441,1e-05,1.87134]
[1776698071008,66.39,75016.4,0.13,-0.01422,1e-05,1.85013]
[1776698075952,66.39,75025.14,0.13,-0.01412,1e-05,1.8393]
[1776698076015,66.38,75027.2,0.13,-0.01409,1e-05,1.83675]
[1776698081079,66.38,75036.85,0.13,-0.01399,1e-05,1.8249]
[1776698086947,66.37,75049.58,0.13,-0.01385,1e-05,1.8096]
[1776698089176,66.37,75065.14,0.13,-0.01369,1e-05,1.79161]
[1776698091155,66.37,75078.13,0.13,-0.01355,1e-05,1.77672]
[1776698097018,66.37,75075.33,0.13,-0.01358,1e-05,1.77968]
[1776698102054,66.37,75084.29,0.13,-0.01348,1e-05,1.76935]
[1776698107089,66.37,75089.78,0.13,-0.01343,1e-05,1.76306]
[1776698112124,66.37,75082.58,0.13,-0.0135,1e-05,1.77106]
[1776698115146,66.37,75095.92,0.13,-0.01336,1e-05,1.756]
[1776698120180,66.37,75099.6,0.13,-0.01333,1e-05,1.7519]
[1776698124215,66.37,75117.44,0.13,-0.01315,1e-05,1.73211]
[1776698129248,66.37,75126.31,0.13,-0.01306,1e-05,1.72259]
[1776698134285,66.37,75129.0,0.13,-0.01303,1e-05,1.71793]
[1776698138313,66.38,75113.47,0.13,-0.01319,1e-05,1.73594]
[1776698143358,66.38,75102.45,0.13,-0.0133,1e-05,1.74834]
[1776698145362,66.38,75084.99,0.13,-0.01348,1e-05,1.76794]
[1776698150424,66.38,75093.12,0.13,-0.01339,1e-05,1.75868]
[1776698155462,66.38,75090.11,0.13,-0.01342,1e-05,1.762]
[1776698160531,66.38,75083.01,0.13,-0.01349,1e-05,1.76991]
[1776698164556,66.38,75069.36,0.13,-0.01363,1e-05,1.78526]
[1776698167574,66.38,75082.48,0.13,-0.0135,1e-05,1.77028]
[1776698169589,66.38,75095.34,0.13,-0.01337,1e-05,1.75579]
[1776698174623,66.38,75094.8,0.13,-0.01337,1e-05,1.75638]
[1776698179660,66.38,75099.06,0.13,-0.01333,1e-05,1.75163]
[1776698184710,66.38,75081.4,0.13,-0.01351,1e-05,1.77158]
[1776698187725,66.38,75067.94,0.13,-0.01365,1e-05,1.78679]
[1776698192757,66.37,75054.09,0.13,-0.01377,1e-05,1.80017]
[1776698198143,66.37,75054.84,0.13,-0.01376,1e-05,1.79902]
[1776698203847,66.37,75074.14,0.13,-0.01356,1e-05,1.77656]
[1776698205854,66.37,75087.72,0.13,-0.01342,1e-05,1.76122]
[1776698208067,66.37,75110.16,0.13,-0.01319,1e-05,1.73615]
[1776698213917,66.37,75100.77,0.13,-0.01329,1e-05,1.74682]
[1776698218955,66.37,75106.71,0.13,-0.01323,1e-05,1.74033]
[1776698221186,66.37,75127.23,0.13,-0.01303,1e-05,1.71766]
[1776698223353,66.37,75140.73,0.13,-0.0129,1e-05,1.70297]
[1776698225008,66.38,75161.59,0.13,-0.0127,1e-05,1.68124]
[1776698230044,66.39,75164.95,0.13,-0.01268,1e-05,1.6783]
[1776698235080,66.39,75142.36,0.13,-0.0129,1e-05,1.7035]
[1776698240115,66.41,75145.54,0.13,-0.01289,1e-05,1.70209]
[1776698245156,66.42,75154.64,0.13,-0.01282,1e-05,1.69427]
[1776698250186,66.43,75167.68,0.13,-0.0127,1e-05,1.68071]
[1776698255223,66.46,75171.19,0.13,-0.01268,1e-05,1.67854]
[1776698257253,66.46,75189.24,0.13,-0.01251,1e-05,1.6594]
[1776698258244,66.46,75202.57,0.13,-0.01238,1e-05,1.64532]
[1776698261477,66.47,75179.63,0.13,-0.01261,1e-05,1.67053]
[1776698264287,66.47,75200.24,0.13,-0.01241,1e-05,1.64877]
[1776698269324,66.48,75193.56,0.13,-0.01249,1e-05,1.65693]
[1776698274359,66.48,75188.04,0.13,-0.01255,1e-05,1.66359]
[1776698279395,66.49,75181.34,0.13,-0.01262,1e-05,1.67149]
[1776698284431,66.5,75172.3,0.13,-0.01271,1e-05,1.68185]
[1776698289465,66.5,75171.92,0.13,-0.01272,1e-05,1.68279]
[1776698294500,66.5,75169.41,0.13,-0.01275,1e-05,1.68607]
[1776698299535,66.51,75173.37,0.13,-0.01271,1e-05,1.68234]
[1776698304571,66.52,75179.52,0.13,-0.01266,1e-05,1.67711]
[1776698309614,66.56,75197.39,0.13,-0.01254,1e-05,1.66295]
[1776698314648,66.57,75186.58,0.13,-0.01263,1e-05,1.67325]
[1776698318677,66.57,75207.52,0.13,-0.01244,1e-05,1.65138]
[1776698323710,66.58,75202.56,0.13,-0.01249,1e-05,1.6575]
[1776698328351,66.58,75182.63,0.13,-0.01269,1e-05,1.67949]
[1776698333438,66.6,75179.64,0.13,-0.01273,1e-05,1.6843]
[1776698338721,66.6,75187.52,0.13,-0.01266,1e-05,1.67634]
[1776698343870,66.61,75188.93,0.13,-0.01265,1e-05,1.67551]
[1776698347300,66.61,75223.37,0.13,-0.01233,1e-05,1.6389]
[1776698353074,66.62,75216.78,0.13,-0.0124,1e-05,1.64703]
[1776698358978,66.62,75217.77,0.13,-0.0124,1e-05,1.64698]
[1776698364013,66.63,75215.85,0.13,-0.01242,1e-05,1.64993]
[1776698369048,66.64,75215.58,0.13,-0.01243,1e-05,1.65107]
[1776698374082,66.65,75206.2,0.13,-0.01252,1e-05,1.65996]
[1776698379126,66.67,75200.12,0.13,-0.0126,1e-05,1.66895]
[1776698380130,66.67,75180.88,0.13,-0.01278,1e-05,1.68967]
[1776698385170,66.68,75169.28,0.13,-0.01291,1e-05,1.70397]
[1776698388572,66.68,75195.57,0.13,-0.01266,1e-05,1.67597]
[1776698394228,66.69,75205.17,0.13,-0.01257,1e-05,1.66644]
[1776698399263,66.7,75196.04,0.13,-0.01267,1e-05,1.67697]
[1776698404298,66.7,75190.61,0.13,-0.01272,1e-05,1.68347]
[1776698409333,66.71,75190.96,0.13,-0.01273,1e-05,1.68371]
[1776698414371,66.71,75194.28,0.13,-0.0127,1e-05,1.68071]
[1776698419403,66.72,75183.77,0.13,-0.01281,1e-05,1.69262]
[1776698424439,66.72,75182.53,0.13,-0.01282,1e-05,1.69441]
[1776698425449,66.72,75169.31,0.13,-0.01295,1e-05,1.70888]
[1776698430485,66.72,75178.34,0.13,-0.01287,1e-05,1.6994]
[1776698432501,66.72,75195.64,0.13,-0.01269,1e-05,1.67884]
[1776698437535,66.73,75198.64,0.13,-0.01266,1e-05,1.67622]
[1776698442570,66.73,75190.41,0.13,-0.01275,1e-05,1.68581]
[1776698446597,66.74,75173.43,0.13,-0.01291,1e-05,1.70451]
[1776698451644,66.74,75162.52,0.13,-0.01302,1e-05,1.71677]
[1776698456667,66.74,75171.15,0.13,-0.01294,1e-05,1.70773]
[1776698461729,66.75,75165.09,0.13,-0.01301,1e-05,1.71468]
[1776698466741,66.75,75169.49,0.13,-0.01296,1e-05,1.71014]
[1776698467573,66.75,75169.49,0.13,-0.01296,1e-05,1.71014]
[1776698467756,66.75,75180.04,0.13,-0.01286,1e-05,1.69872]
[1776698470376,66.75,75179.72,0.13,-0.01287,1e-05,1.69924]
[1776698470784,66.75,75178.87,0.13,-0.01288,1e-05,1.70025]
[1776698473795,66.75,75163.18,0.13,-0.01303,1e-05,1.71762]
[1776698476818,66.75,75182.29,0.13,-0.01285,1e-05,1.69698]
[1776698480610,66.77,75186.86,0.13,-0.01282,1e-05,1.69409]
[1776698480679,66.77,75209.55,0.13,-0.0126,1e-05,1.66967]
[1776698482430,66.77,75209.55,0.13,-0.0126,1e-05,1.66967]
[1776698482529,66.77,75254.9,0.13,-0.01218,1e-05,1.6218]
[1776698483323,66.77,75254.9,0.13,-0.01218,1e-05,1.6218]
[1776698483342,66.77,75259.98,0.13,-0.01213,1e-05,1.61685]
[1776698484994,66.77,75259.98,0.13,-0.01213,1e-05,1.61685]
[1776698485063,66.78,75362.49,0.13,-0.01122,1e-05,1.51304]
[1776698488086,66.81,75348.97,0.13,-0.01138,1e-05,1.53047]
[1776698492104,66.86,75325.03,0.13,-0.01162,1e-05,1.55779]
[1776698494871,66.87,75325.03,0.13,-0.01163,1e-05,1.55966]
[1776698494914,66.92,75368.2,0.13,-0.0113,1e-05,1.52155]
[1776698495564,66.92,75368.2,0.13,-0.0113,1e-05,1.52155]
[1776698495571,66.92,75374.62,0.13,-0.01125,1e-05,1.51559]
[1776698496121,66.92,75374.62,0.13,-0.01125,1e-05,1.51559]
[1776698496759,66.92,75390.55,0.13,-0.01111,1e-05,1.50034]
[1776698500348,67.0,75396.15,0.13,-0.01114,1e-05,1.50331]
[1776698500452,67.02,75384.13,0.13,-0.01126,1e-05,1.51774]
[1776698503085,67.02,75379.74,0.13,-0.0113,1e-05,1.52229]
[1776698503145,67.02,75383.1,0.13,-0.01128,1e-05,1.51918]
[1776698506990,67.03,75392.78,0.13,-0.0112,1e-05,1.51031]
[1776698507329,67.03,75392.78,0.13,-0.0112,1e-05,1.51031]
[1776698508783,67.03,75393.68,0.13,-0.01119,1e-05,1.50965]
[1776698508876,67.05,75385.56,0.13,-0.01129,1e-05,1.52037]
[1776698512374,67.06,75353.72,0.13,-0.01157,1e-05,1.55282]
[1776698518020,67.07,75352.08,0.13,-0.01159,1e-05,1.55524]
[1776698520059,67.07,75338.69,0.13,-0.01171,1e-05,1.56938]
[1776698520732,67.07,75338.69,0.13,-0.01171,1e-05,1.56938]
[1776698520959,67.08,75338.16,0.13,-0.01172,1e-05,1.57052]
[1776698521825,67.08,75338.16,0.13,-0.01172,1e-05,1.57052]
[1776698521858,67.08,75335.22,0.13,-0.01175,1e-05,1.5738]
[1776698522062,67.08,75335.22,0.13,-0.01175,1e-05,1.5738]
[1776698522845,67.08,75335.22,0.13,-0.01175,1e-05,1.5738]
[1776698523658,67.08,75350.46,0.13,-0.01162,1e-05,1.55899]
[1776698524416,67.08,75377.69,0.13,-0.01138,1e-05,1.53177]
[1776698527409,67.09,75388.76,0.13,-0.01129,1e-05,1.52113]
[1776698527484,67.09,75411.15,0.13,-0.0111,1e-05,1.49937]
[1776698530929,67.13,75411.98,0.13,-0.01113,1e-05,1.50288]
[1776698531348,67.2,75412.9,0.13,-0.01119,1e-05,1.51007]
[1776698532063,67.2,75412.9,0.13,-0.01119,1e-05,1.51007]
[1776698532356,67.23,75403.07,0.13,-0.01131,1e-05,1.5237]
[1776698534495,67.24,75422.59,0.13,-0.01115,1e-05,1.50496]
[1776698538185,67.26,75416.52,0.13,-0.01122,1e-05,1.51344]
[1776698538395,67.26,75404.32,0.13,-0.01133,1e-05,1.52544]
[1776698540410,67.28,75377.54,0.13,-0.01158,1e-05,1.55443]
[1776698545308,67.29,75367.38,0.13,-0.01168,1e-05,1.56596]
[1776698545449,67.29,75367.38,0.13,-0.01168,1e-05,1.56596]
[1776698545519,67.29,75409.9,0.13,-0.01131,1e-05,1.52391]
[1776698550505,67.31,75394.81,0.13,-0.01146,1e-05,1.54079]
[1776698555542,67.32,75410.53,0.13,-0.01132,1e-05,1.52424]
[1776698557555,67.32,75424.97,0.13,-0.0112,1e-05,1.51052]
[1776698558891,67.32,75424.97,0.13,-0.0112,1e-05,1.51052]
[1776698558909,67.32,75424.97,0.13,-0.0112,1e-05,1.51052]
[1776698559797,67.32,75422.38,0.13,-0.01122,1e-05,1.51326]
[1776698559893,67.32,75422.29,0.13,-0.01122,1e-05,1.51335]
[1776698562002,67.36,75439.62,0.13,-0.01111,1e-05,1.50103]
[1776698563599,67.37,75478.3,0.13,-0.01079,1e-05,1.46422]
[1776698564607,67.41,75494.11,0.13,-0.0107,1e-05,1.45386]
[1776698566829,67.41,75513.72,0.13,-0.01055,1e-05,1.4362]
[1776698571927,67.43,75497.9,0.13,-0.01069,1e-05,1.45244]
[1776698576021,67.47,75470.96,0.13,-0.01095,1e-05,1.48263]
[1776698578587,67.47,75469.47,0.13,-0.01097,1e-05,1.48432]
[1776698578710,67.47,75469.86,0.13,-0.01097,1e-05,1.48421]
[1776698581031,67.47,75473.54,0.13,-0.01094,1e-05,1.48093]
[1776698582001,67.48,75464.48,0.13,-0.01102,1e-05,1.49046]
[1776698583592,67.48,75464.48,0.13,-0.01102,1e-05,1.49046]
[1776698583750,67.48,75463.03,0.13,-0.01103,1e-05,1.49211]
[1776698585759,67.52,75443.91,0.13,-0.01123,1e-05,1.51511]
[1776698590804,67.57,75447.29,0.13,-0.01125,1e-05,1.51721]
[1776698591919,67.57,75447.29,0.13,-0.01125,1e-05,1.51721]
[1776698592018,67.58,75451.17,0.13,-0.01122,1e-05,1.51417]
[1776698596844,67.62,75467.36,0.13,-0.01113,1e-05,1.50323]
[1776698598862,67.62,75481.31,0.13,-0.01101,1e-05,1.4902]
[1776698603901,67.67,75468.08,0.13,-0.01117,1e-05,1.50819]
[1776698604906,67.7,75446.94,0.13,-0.01138,1e-05,1.53268]
[1776698609939,67.67,75440.98,0.13,-0.01141,1e-05,1.53555]
[1776698614976,67.65,75442.75,0.13,-0.01136,1e-05,1.52941]
[1776698619004,67.64,75427.09,0.13,-0.01148,1e-05,1.5428]
[1776698624048,67.61,75413.21,0.13,-0.01157,1e-05,1.55393]
[1776698629078,67.59,75423.34,0.13,-0.01146,1e-05,1.54123]
[1776698632099,67.58,75453.37,0.13,-0.0112,1e-05,1.51073]
[1776698637140,67.56,75466.51,0.13,-0.01106,1e-05,1.49537]
[1776698642177,67.54,75460.14,0.13,-0.0111,1e-05,1.49935]
[1776698645202,67.53,75473.74,0.13,-0.01098,1e-05,1.48537]
[1776698646208,67.52,75507.67,0.13,-0.01069,1e-05,1.45231]
[1776698651241,67.51,75493.03,0.13,-0.0108,1e-05,1.46444]
[1776698656280,67.49,75497.18,0.13,-0.01075,1e-05,1.45874]
[1776698660305,67.45,75480.65,0.13,-0.01084,1e-05,1.46975]
[1776698665603,67.38,75485.49,0.13,-0.01074,1e-05,1.45715]
[1776698671382,67.36,75478.5,0.13,-0.01076,1e-05,1.45991]
[1776698675682,67.3,75506.9,0.13,-0.01047,1e-05,1.42618]
[1776698681462,67.28,75497.56,0.13,-0.01054,1e-05,1.43326]
[1776698686498,67.22,75489.81,0.13,-0.01054,1e-05,1.43383]
[1776698691531,67.17,75478.5,0.13,-0.01058,1e-05,1.43808]
[1776698695825,67.16,75459.98,0.13,-0.01072,1e-05,1.4544]
[1776698700598,67.14,75442.86,0.13,-0.01085,1e-05,1.46911]
[1776698702658,67.14,75467.12,0.13,-0.01064,1e-05,1.44536]
[1776698707698,67.12,75466.46,0.13,-0.01064,1e-05,1.44454]
[1776698709715,67.12,75448.03,0.13,-0.01078,1e-05,1.46142]
[1776698714758,67.1,75467.98,0.13,-0.0106,1e-05,1.44084]
[1776698717773,67.1,75483.54,0.13,-0.01047,1e-05,1.42538]
[1776698722831,67.09,75486.13,0.13,-0.01044,1e-05,1.42195]
[1776698724852,67.08,75471.35,0.13,-0.01055,1e-05,1.43504]
[1776698726049,67.08,75491.51,0.13,-0.01039,1e-05,1.41589]
[1776698731901,67.03,75479.95,0.13,-0.01042,1e-05,1.41914]
[1776698734919,67.02,75464.88,0.13,-0.01054,1e-05,1.43252]
[1776698739960,67.01,75454.65,0.13,-0.01061,1e-05,1.44078]
[1776698744988,66.99,75461.06,0.13,-0.01054,1e-05,1.43331]
[1776698750047,66.98,75450.79,0.13,-0.01062,1e-05,1.44158]
[1776698753468,66.97,75453.95,0.13,-0.01058,1e-05,1.43772]
[1776698754191,66.97,75453.95,0.13,-0.01058,1e-05,1.43772]
[1776698754292,66.97,75466.63,0.13,-0.01048,1e-05,1.4255]
[1776698760114,66.96,75473.49,0.13,-0.01041,1e-05,1.41753]
[1776698762140,66.95,75489.47,0.13,-0.01028,1e-05,1.40242]
[1776698762557,66.95,75489.47,0.13,-0.01028,1e-05,1.40242]
[1776698763148,66.95,75510.61,0.13,-0.01011,1e-05,1.38272]
[1776698763481,66.95,75510.61,0.13,-0.01011,1e-05,1.38272]
[1776698763904,66.95,75510.61,0.13,-0.01011,1e-05,1.38272]
[1776698764150,66.95,75526.42,0.13,-0.00998,1e-05,1.36792]
[1776698766348,66.95,75543.92,0.13,-0.00985,1e-05,1.35181]
[1776698767164,66.95,75543.92,0.13,-0.00985,1e-05,1.35181]
[1776698767185,66.94,75563.91,0.13,-0.00969,1e-05,1.33381]
[1776698768109,66.94,75563.91,0.13,-0.00969,1e-05,1.33381]
[1776698768189,66.94,75563.91,0.13,-0.00969,1e-05,1.33368]
[1776698768871,66.94,75563.91,0.13,-0.00969,1e-05,1.33368]
[1776698769188,66.94,75565.93,0.13,-0.00968,1e-05,1.33179]
[1776698769642,66.94,75565.93,0.13,-0.00968,1e-05,1.33179]
[1776698770205,66.94,75568.11,0.13,-0.00966,1e-05,1.32977]
[1776698770736,66.94,75568.11,0.13,-0.00966,1e-05,1.32977]
[1776698771195,66.93,75552.13,0.13,-0.00977,1e-05,1.34312]
[1776698774222,66.93,75569.89,0.13,-0.00964,1e-05,1.32699]
[1776698779300,66.93,75573.42,0.13,-0.00961,1e-05,1.3235]
[1776698781270,66.92,75551.57,0.13,-0.00976,1e-05,1.34202]
[1776698784296,66.91,75536.89,0.13,-0.00987,1e-05,1.35398]
[1776698789338,66.89,75517.95,0.13,-0.01,1e-05,1.36938]
[1776698794384,66.83,75527.24,0.13,-0.00986,1e-05,1.35299]
[1776698796392,66.82,75541.28,0.13,-0.00974,1e-05,1.33905]
[1776698798403,66.82,75555.44,0.13,-0.00963,1e-05,1.32627]
[1776698799411,66.82,75572.81,0.13,-0.0095,1e-05,1.31087]
[1776698801430,66.82,75558.46,0.13,-0.00961,1e-05,1.32335]
[1776698806474,66.81,75569.58,0.13,-0.00952,1e-05,1.31239]
[1776698811511,66.8,75565.11,0.13,-0.00955,1e-05,1.31608]
[1776698816723,66.8,75567.74,0.13,-0.00953,1e-05,1.31349]
[1776698818342,66.8,75567.74,0.13,-0.00953,1e-05,1.31349]
[1776698818458,66.8,75567.74,0.13,-0.00953,1e-05,1.31349]
[1776698818509,66.8,75567.74,0.13,-0.00953,1e-05,1.31349]
[1776698818469,66.79,75566.56,0.13,-0.00953,1e-05,1.31361]
[1776698818577,66.79,75554.34,0.13,-0.00962,1e-05,1.32439]
[1776698819555,66.79,75554.34,0.13,-0.00962,1e-05,1.32439]
[1776698819856,66.79,75554.34,0.13,-0.00962,1e-05,1.32439]
[1776698819862,66.79,75542.58,0.13,-0.00971,1e-05,1.33479]
[1776698825611,66.78,75520.92,0.13,-0.00986,1e-05,1.35294]
[1776698830647,66.77,75527.55,0.13,-0.0098,1e-05,1.34538]
[1776698833668,66.75,75553.92,0.13,-0.00958,1e-05,1.31981]
[1776698838702,66.74,75547.81,0.13,-0.00962,1e-05,1.32492]
[1776698843739,66.74,75557.37,0.13,-0.00955,1e-05,1.31617]
[1776698848776,66.74,75565.96,0.13,-0.00948,1e-05,1.3084]
[1776698854323,66.74,75562.28,0.13,-0.0095,1e-05,1.30978]
[1776698855829,66.74,75607.67,0.13,-0.00917,1e-05,1.27031]
[1776698860867,66.74,75610.17,0.13,-0.00915,1e-05,1.26832]
[1776698862496,66.74,75630.21,0.13,-0.00901,1e-05,1.25135]
[1776698863886,66.74,75645.49,0.13,-0.0089,1e-05,1.23855]
[1776698865900,66.74,75662.05,0.13,-0.00879,1e-05,1.22491]
[1776698867122,66.74,75679.57,0.13,-0.00867,1e-05,1.21037]
[1776698871968,66.74,75698.93,0.13,-0.00853,1e-05,1.19437]
[1776698874995,66.74,75680.56,0.13,-0.00866,1e-05,1.20934]
[1776698877208,66.74,75660.63,0.13,-0.00879,1e-05,1.22566]
[1776698880033,66.73,75644.01,0.13,-0.00891,1e-05,1.23938]
[1776698882043,66.73,75626.42,0.13,-0.00903,1e-05,1.2539]
[1776698885074,66.73,75608.68,0.13,-0.00915,1e-05,1.26862]
[1776698889100,66.72,75623.35,0.13,-0.00904,1e-05,1.25558]
[1776698892134,66.72,75637.34,0.13,-0.00894,1e-05,1.24345]
[1776698894140,66.72,75658.45,0.13,-0.00879,1e-05,1.2256]
[1776698899177,66.71,75645.82,0.13,-0.00888,1e-05,1.23582]
[1776698904211,66.7,75647.73,0.13,-0.00885,1e-05,1.23302]
[1776698907439,66.7,75665.38,0.13,-0.00873,1e-05,1.21814]
[1776698910292,66.7,75645.16,0.13,-0.00887,1e-05,1.23491]
[1776698912308,66.7,75664.27,0.13,-0.00873,1e-05,1.21725]
[1776698917526,66.68,75641.62,0.13,-0.00887,1e-05,1.23453]
[1776698923390,66.68,75630.83,0.13,-0.00894,1e-05,1.24308]
[1776698928424,66.67,75632.07,0.13,-0.00893,1e-05,1.2416]
[1776698933463,66.67,75622.67,0.13,-0.00899,1e-05,1.24906]
[1776698937670,66.67,75640.89,0.13,-0.00886,1e-05,1.23339]
[1776698943537,66.66,75642.3,0.13,-0.00885,1e-05,1.23181]
[1776698944543,66.66,75625.39,0.13,-0.00897,1e-05,1.24592]
[1776698949581,66.66,75624.25,0.13,-0.00897,1e-05,1.24644]
[1776698954615,66.65,75614.97,0.13,-0.00903,1e-05,1.25385]
[1776698956630,66.65,75601.48,0.13,-0.00913,1e-05,1.26509]
[1776698957638,66.65,75626.38,0.13,-0.00895,1e-05,1.24387]
[1776698962673,66.65,75631.27,0.13,-0.00891,1e-05,1.2397]
[1776698967706,66.65,75628.43,0.13,-0.00894,1e-05,1.24249]
[1776698972744,66.66,75628.58,0.13,-0.00893,1e-05,1.24091]
[1776698976772,66.65,75646.28,0.13,-0.0088,1e-05,1.22577]
[1776698981810,66.65,75636.0,0.13,-0.00887,1e-05,1.23406]
[1776698985292,66.65,75673.91,0.13,-0.00861,1e-05,1.20243]
[1776698991067,66.65,75681.63,0.13,-0.00855,1e-05,1.19598]
[1776698996921,66.65,75693.05,0.13,-0.00847,1e-05,1.18666]
[1776698998722,66.65,75693.05,0.13,-0.00847,1e-05,1.18666]
[1776698998735,66.65,75691.9,0.13,-0.00848,1e-05,1.18759]
[1776698999952,66.65,75740.32,0.13,-0.00816,1e-05,1.14887]
[1776699000958,66.65,75740.32,0.13,-0.00816,1e-05,1.14887]
[1776699001085,66.65,75733.23,0.13,-0.00821,1e-05,1.15447]
[1776699002987,66.65,75702.1,0.13,-0.00841,1e-05,1.17952]
[1776699003997,66.65,75684.8,0.13,-0.00853,1e-05,1.19361]
[1776699006017,66.65,75666.23,0.13,-0.00866,1e-05,1.20879]
[1776699007024,66.64,75646.85,0.13,-0.00879,1e-05,1.22449]
[1776699011249,66.64,75629.07,0.13,-0.00891,1e-05,1.23911]
[1776699017743,66.64,75627.24,0.13,-0.00892,1e-05,1.2403]
[1776699017798,66.64,75609.26,0.13,-0.00905,1e-05,1.25541]
[1776699021602,66.63,75590.97,0.13,-0.00918,1e-05,1.27062]
[1776699024177,66.63,75608.22,0.13,-0.00905,1e-05,1.2557]
[1776699027195,66.63,75593.85,0.13,-0.00915,1e-05,1.2681]
[1776699030209,66.63,75608.22,0.13,-0.00905,1e-05,1.25593]
[1776699035243,66.63,75621.48,0.13,-0.00894,1e-05,1.24278]
[1776699040278,66.63,75614.42,0.13,-0.00899,1e-05,1.24829]
[1776699041492,66.62,75592.62,0.13,-0.00914,1e-05,1.2666]
[1776699045315,66.62,75612.94,0.13,-0.009,1e-05,1.24891]
[1776699050351,66.62,75609.44,0.13,-0.00902,1e-05,1.25136]
[1776699055389,66.61,75601.14,0.13,-0.00907,1e-05,1.25767]
[1776699060421,66.6,75587.7,0.13,-0.00916,1e-05,1.26863]
[1776699065457,66.6,75587.85,0.13,-0.00915,1e-05,1.26761]
[1776699070499,66.59,75592.7,0.13,-0.00911,1e-05,1.26272]
[1776699075534,66.58,75611.47,0.13,-0.00897,1e-05,1.24615]
[1776699078555,66.58,75630.72,0.13,-0.00884,1e-05,1.2297]
[1776699081793,66.58,75647.48,0.13,-0.00872,1e-05,1.21558]
[1776699083591,66.58,75665.38,0.13,-0.00859,1e-05,1.20076]
[1776699085606,66.58,75679.33,0.13,-0.0085,1e-05,1.18936]
[1776699090641,66.58,75692.98,0.13,-0.00841,1e-05,1.17832]
[1776699093665,66.58,75672.22,0.13,-0.00854,1e-05,1.19354]
[1776699097711,66.57,75658.69,0.13,-0.00863,1e-05,1.20431]
[1776699102743,66.57,75656.3,0.13,-0.00864,1e-05,1.20611]
[1776699107785,66.57,75644.41,0.13,-0.00872,1e-05,1.21574]
[1776699110801,66.57,75665.75,0.13,-0.00857,1e-05,1.19802]
[1776699115837,66.57,75663.41,0.13,-0.00859,1e-05,1.19983]
[1776699120874,66.57,75646.59,0.13,-0.0087,1e-05,1.21352]
[1776699125906,66.56,75649.15,0.13,-0.00868,1e-05,1.21112]
[1776699130945,66.56,75642.54,0.13,-0.00873,1e-05,1.21634]
[1776699135982,66.56,75642.68,0.13,-0.00872,1e-05,1.21599]
[1776699137997,66.56,75625.12,0.13,-0.00885,1e-05,1.23048]
[1776699143029,66.55,75612.52,0.13,-0.00893,1e-05,1.24065]
[1776699148067,66.55,75597.86,0.13,-0.00903,1e-05,1.25256]
[1776699153100,66.54,75594.91,0.13,-0.00903,1e-05,1.25279]
[1776699158136,66.54,75586.03,0.13,-0.00909,1e-05,1.25974]
[1776699163170,66.53,75583.8,0.13,-0.0091,1e-05,1.26098]
[1776699164389,66.53,75609.26,0.13,-0.00892,1e-05,1.23924]
[1776699166196,66.53,75626.87,0.13,-0.0088,1e-05,1.22427]
[1776699170235,66.52,75606.11,0.13,-0.00894,1e-05,1.24141]
[1776699172485,66.52,75592.27,0.13,-0.00904,1e-05,1.25292]
[1776699178289,66.52,75588.95,0.13,-0.00905,1e-05,1.25505]
[1776699183324,66.5,75581.2,0.13,-0.00909,1e-05,1.25987]
[1776699188360,66.47,75592.36,0.13,-0.00899,1e-05,1.24761]
[1776699193395,66.47,75586.71,0.13,-0.00903,1e-05,1.25187]
[1776699198430,66.46,75582.27,0.13,-0.00906,1e-05,1.25509]
[1776699201458,66.46,75603.01,0.13,-0.00891,1e-05,1.23718]
[1776699206488,66.45,75604.22,0.13,-0.00889,1e-05,1.23577]
[1776699211524,66.45,75602.58,0.13,-0.00889,1e-05,1.23508]
[1776699216564,66.45,75605.44,0.13,-0.00887,1e-05,1.23227]
[1776699220586,66.44,75591.55,0.13,-0.00896,1e-05,1.24362]
[1776699225623,66.44,75587.53,0.13,-0.00899,1e-05,1.2465]
[1776699227636,66.44,75603.44,0.13,-0.00887,1e-05,1.23286]
[1776699232918,66.43,75602.32,0.13,-0.00888,1e-05,1.23331]
[1776699238715,66.43,75613.62,0.13,-0.00879,1e-05,1.22347]
[1776699241745,66.42,75597.41,0.13,-0.0089,1e-05,1.23677]
[1776699246794,66.42,75607.15,0.13,-0.00883,1e-05,1.22826]
[1776699249080,66.42,75597.4,0.13,-0.0089,1e-05,1.23638]
[1776699249181,66.42,75575.07,0.13,-0.00906,1e-05,1.25524]
[1776699250511,66.42,75575.07,0.13,-0.00906,1e-05,1.25515]
[1776699250850,66.42,75546.83,0.13,-0.00926,1e-05,1.27922]
[1776699255877,66.41,75548.76,0.13,-0.00924,1e-05,1.27691]
[1776699256884,66.41,75534.27,0.13,-0.00935,1e-05,1.28936]
[1776699261926,66.4,75548.22,0.13,-0.00924,1e-05,1.27634]
[1776699266964,66.39,75549.0,0.13,-0.00922,1e-05,1.27476]
[1776699270068,66.39,75575.26,0.13,-0.00903,1e-05,1.25178]
[1776699272000,66.38,75589.88,0.13,-0.00891,1e-05,1.23748]
[1776699277039,66.38,75598.16,0.13,-0.00885,1e-05,1.23013]
[1776699282070,66.38,75596.82,0.13,-0.00886,1e-05,1.23098]
[1776699287108,66.37,75590.11,0.13,-0.0089,1e-05,1.23621]
[1776699292146,66.36,75577.91,0.13,-0.00898,1e-05,1.24535]
[1776699297181,66.35,75581.05,0.13,-0.00895,1e-05,1.24143]
[1776699302258,66.35,75566.43,0.13,-0.00905,1e-05,1.25337]
[1776699305245,66.34,75581.69,0.13,-0.00894,1e-05,1.24008]
[1776699310286,66.34,75585.1,0.13,-0.00891,1e-05,1.23671]
[1776699311302,66.34,75598.76,0.13,-0.00881,1e-05,1.22507]
[1776699316331,66.33,75606.79,0.13,-0.00875,1e-05,1.21815]
[1776699321366,66.33,75595.68,0.13,-0.00883,1e-05,1.22715]
[1776699326400,66.33,75572.14,0.13,-0.00899,1e-05,1.24669]
[1776699331440,66.32,75562.12,0.13,-0.00905,1e-05,1.25302]
[1776699336478,66.32,75572.78,0.13,-0.00897,1e-05,1.24343]
[1776699340507,66.31,75591.88,0.13,-0.00883,1e-05,1.22694]
[1776699342520,66.31,75607.63,0.13,-0.00872,1e-05,1.21367]
[1776699346547,66.31,75622.55,0.13,-0.00861,1e-05,1.20119]
[1776699350575,66.31,75637.02,0.13,-0.00851,1e-05,1.18925]
[1776699355615,66.31,75652.53,0.13,-0.00841,1e-05,1.17664]
[1776699360649,66.31,75654.99,0.13,-0.00839,1e-05,1.17474]
[1776699365683,66.31,75658.56,0.13,-0.00837,1e-05,1.17196]
[1776699366688,66.31,75643.4,0.13,-0.00847,1e-05,1.18427]
[1776699369708,66.31,75629.82,0.13,-0.00856,1e-05,1.19534]
[1776699372763,66.31,75597.07,0.13,-0.00879,1e-05,1.22238]
[1776699377772,66.31,75602.93,0.13,-0.00875,1e-05,1.21715]
[1776699382805,66.31,75604.63,0.13,-0.00873,1e-05,1.21544]
[1776699384081,66.31,75587.34,0.13,-0.00885,1e-05,1.22985]
[1776699386835,66.3,75567.56,0.13,-0.00899,1e-05,1.24634]
[1776699391876,66.3,75569.15,0.13,-0.00896,1e-05,1.24279]
[1776699392877,66.3,75554.31,0.13,-0.00907,1e-05,1.25533]
[1776699397918,66.29,75557.69,0.13,-0.00904,1e-05,1.25185]
[1776699402953,66.29,75561.79,0.13,-0.00901,1e-05,1.24779]
[1776699407988,66.28,75564.06,0.13,-0.00899,1e-05,1.24534]
[1776699413033,66.28,75553.33,0.13,-0.00906,1e-05,1.25392]
[1776699418070,66.27,75551.47,0.13,-0.00907,1e-05,1.25482]
[1776699423103,66.26,75559.96,0.13,-0.009,1e-05,1.247]
[1776699428138,66.26,75549.47,0.13,-0.00907,1e-05,1.25551]
[1776699433173,66.25,75561.01,0.13,-0.00898,1e-05,1.24506]
[1776699434181,66.25,75574.96,0.13,-0.00888,1e-05,1.23304]
[1776699439217,66.25,75583.58,0.13,-0.00882,1e-05,1.22541]
[1776699443244,66.25,75598.06,0.13,-0.00872,1e-05,1.21308]
[1776699448279,66.24,75596.51,0.13,-0.00873,1e-05,1.21415]
[1776699453314,66.24,75589.8,0.13,-0.00876,1e-05,1.21789]
[1776699455328,66.24,75612.27,0.13,-0.0086,1e-05,1.19916]
[1776699460363,66.24,75601.48,0.13,-0.00868,1e-05,1.20798]
[1776699463385,66.24,75586.44,0.13,-0.00878,1e-05,1.22043]
[1776699468423,66.24,75587.49,0.13,-0.00877,1e-05,1.21933]
[1776699473456,66.23,75603.53,0.13,-0.00866,1e-05,1.20578]
[1776699476480,66.23,75585.96,0.13,-0.00878,1e-05,1.22031]
[1776699481511,66.23,75598.1,0.13,-0.00869,1e-05,1.21002]
[1776699483526,66.23,75619.99,0.13,-0.00854,1e-05,1.19195]
[1776699488573,66.23,75627.95,0.13,-0.00849,1e-05,1.18549]
[1776699493609,66.23,75631.4,0.13,-0.00847,1e-05,1.18278]
[1776699494915,66.23,75645.08,0.13,-0.00837,1e-05,1.17171]
[1776699499430,66.23,75624.2,0.13,-0.00852,1e-05,1.18881]
[1776699504987,66.24,75633.74,0.13,-0.00845,1e-05,1.18111]
[1776699508720,66.24,75652.9,0.13,-0.00832,1e-05,1.16572]
[1776699513756,66.24,75643.01,0.13,-0.00838,1e-05,1.1723]
[1776699515061,66.24,75666.94,0.13,-0.00822,1e-05,1.15313]
[1776699519797,66.24,75646.26,0.13,-0.00836,1e-05,1.17]
[1776699525130,66.24,75643.49,0.13,-0.00838,1e-05,1.17241]
[1776699530873,66.25,75648.28,0.13,-0.00835,1e-05,1.16876]
[1776699535908,66.25,75646.43,0.13,-0.00837,1e-05,1.17047]
[1776699540943,66.25,75639.4,0.13,-0.00841,1e-05,1.17634]
[1776699545289,66.25,75618.02,0.13,-0.00856,1e-05,1.19384]
[1776699547993,66.25,75603.48,0.13,-0.00866,1e-05,1.20579]
[1776699553028,66.25,75599.03,0.13,-0.00869,1e-05,1.20934]
[1776699558063,66.25,75596.11,0.13,-0.00871,1e-05,1.2116]
[1776699563098,66.25,75587.76,0.13,-0.00876,1e-05,1.21834]
[1776699568135,66.24,75597.36,0.13,-0.0087,1e-05,1.21015]
[1776699573169,66.24,75575.17,0.13,-0.00884,1e-05,1.22683]
[1776699578204,66.24,75572.19,0.13,-0.00886,1e-05,1.22902]
[1776699583239,66.23,75569.98,0.13,-0.00887,1e-05,1.23054]
[1776699585577,66.23,75586.88,0.13,-0.00875,1e-05,1.21623]
[1776699591300,66.23,75582.3,0.13,-0.00878,1e-05,1.21977]
[1776699596336,66.23,75583.95,0.13,-0.00877,1e-05,1.21813]
[1776699601378,66.23,75591.71,0.13,-0.00871,1e-05,1.21144]
[1776699604407,66.22,75621.92,0.13,-0.0085,1e-05,1.18643]
[1776699609439,66.23,75628.0,0.13,-0.00846,1e-05,1.18152]
[1776699614475,66.23,75635.88,0.13,-0.00841,1e-05,1.17524]
[1776699617498,66.23,75652.53,0.13,-0.0083,1e-05,1.1619]
[1776699622533,66.23,75655.09,0.13,-0.00828,1e-05,1.1601]
[1776699627568,66.23,75668.44,0.13,-0.0082,1e-05,1.14972]
[1776699632605,66.24,75668.89,0.13,-0.00819,1e-05,1.14813]
[1776699637639,66.24,75670.52,0.13,-0.00818,1e-05,1.1472]
[1776699642675,66.24,75666.82,0.13,-0.00821,1e-05,1.15051]
[1776699647711,66.25,75665.83,0.13,-0.00821,1e-05,1.15158]
[1776699652758,66.25,75683.91,0.13,-0.0081,1e-05,1.13758]
[1776699653764,66.25,75705.13,0.13,-0.00796,1e-05,1.12114]
[1776699658809,66.26,75704.18,0.13,-0.00797,1e-05,1.12234]
[1776699663838,66.26,75688.44,0.13,-0.00808,1e-05,1.13521]
[1776699668873,66.27,75691.13,0.13,-0.00807,1e-05,1.1336]
[1776699670888,66.27,75706.42,0.13,-0.00797,1e-05,1.12185]
[1776699676222,66.28,75721.39,0.13,-0.00788,1e-05,1.111]
[1776699678956,66.28,75701.72,0.13,-0.00801,1e-05,1.12656]
[1776699683992,66.29,75700.33,0.13,-0.00802,1e-05,1.1282]
[1776699689029,66.29,75690.14,0.13,-0.00809,1e-05,1.13674]
[1776699694062,66.3,75689.8,0.13,-0.00809,1e-05,1.13591]
[1776699696364,66.3,75676.37,0.13,-0.00818,1e-05,1.1468]
[1776699700104,66.3,75699.62,0.13,-0.00803,1e-05,1.12871]
[1776699705139,66.31,75708.47,0.13,-0.00797,1e-05,1.12238]
[1776699710180,66.31,75688.98,0.13,-0.00811,1e-05,1.13827]
[1776699715211,66.32,75684.08,0.13,-0.00814,1e-05,1.14259]
[1776699720245,66.32,75677.62,0.13,-0.00819,1e-05,1.14813]
[1776699724274,66.33,75650.37,0.13,-0.00837,1e-05,1.17027]
[1776699729308,66.33,75639.23,0.13,-0.00845,1e-05,1.17949]
[1776699734345,66.33,75630.38,0.13,-0.00851,1e-05,1.18683]
[1776699739378,66.33,75631.95,0.13,-0.0085,1e-05,1.1856]
[1776699744417,66.33,75625.3,0.13,-0.00854,1e-05,1.19105]
[1776699749451,66.33,75610.88,0.13,-0.00864,1e-05,1.20291]
[1776699753482,66.33,75622.46,0.13,-0.00855,1e-05,1.1917]
[1776699758517,66.33,75628.27,0.13,-0.00851,1e-05,1.18699]
[1776699763556,66.33,75629.57,0.13,-0.0085,1e-05,1.18598]
[1776699766863,66.33,75646.51,0.13,-0.00839,1e-05,1.17226]
[1776699769598,66.33,75632.08,0.13,-0.00849,1e-05,1.18408]
[1776699774633,66.33,75634.86,0.13,-0.00847,1e-05,1.18193]
[1776699778666,66.33,75658.74,0.13,-0.00831,1e-05,1.16273]
[1776699783703,66.34,75646.87,0.13,-0.00839,1e-05,1.17256]
[1776699788741,66.34,75645.42,0.13,-0.0084,1e-05,1.17393]
[1776699793777,66.34,75625.82,0.13,-0.00854,1e-05,1.18998]
[1776699798817,66.34,75628.67,0.13,-0.00852,1e-05,1.18765]
[1776699803854,66.34,75622.62,0.13,-0.00856,1e-05,1.1926]
[1776699807882,66.34,75642.05,0.13,-0.00843,1e-05,1.17677]
[1776699812917,66.34,75648.5,0.13,-0.00837,1e-05,1.17011]
[1776699817953,66.34,75643.63,0.13,-0.00841,1e-05,1.17422]
[1776699822987,66.35,75655.7,0.13,-0.00833,1e-05,1.16465]
[1776699828024,66.35,75653.02,0.13,-0.00835,1e-05,1.16703]
[1776699833059,66.35,75643.43,0.13,-0.00841,1e-05,1.17493]
[1776699838093,66.35,75656.99,0.13,-0.00832,1e-05,1.16416]
[1776699843129,66.35,75645.19,0.13,-0.0084,1e-05,1.17388]
[1776699847458,66.35,75619.09,0.13,-0.00858,1e-05,1.19522]
[1776699853213,66.35,75625.09,0.13,-0.00854,1e-05,1.19023]
[1776699858248,66.35,75616.52,0.13,-0.0086,1e-05,1.1972]
[1776699861268,66.35,75601.43,0.13,-0.0087,1e-05,1.2096]
[1776699866310,66.35,75602.24,0.13,-0.00869,1e-05,1.20875]
[1776699871345,66.35,75582.66,0.13,-0.00882,1e-05,1.22324]
[1776699876380,66.35,75584.36,0.13,-0.0088,1e-05,1.22153]
[1776699881415,66.34,75579.66,0.13,-0.00883,1e-05,1.22518]
[1776699886450,66.34,75580.24,0.13,-0.00883,1e-05,1.22439]
[1776699891485,66.34,75578.24,0.13,-0.00884,1e-05,1.22577]
[1776699896521,66.33,75576.5,0.13,-0.00885,1e-05,1.22691]
[1776699901556,66.33,75590.55,0.13,-0.00875,1e-05,1.2148]
[1776699905604,66.33,75565.99,0.13,-0.00892,1e-05,1.23517]
[1776699910659,66.32,75572.72,0.13,-0.00887,1e-05,1.22916]
[1776699915675,66.32,75579.4,0.13,-0.00882,1e-05,1.22321]
[1776699920710,66.32,75580.29,0.13,-0.00881,1e-05,1.22215]
[1776699924742,66.32,75595.69,0.13,-0.0087,1e-05,1.20906]
[1776699926754,66.31,75581.36,0.13,-0.0088,1e-05,1.22092]
[1776699928032,66.31,75595.56,0.13,-0.0087,1e-05,1.20896]
[1776699931790,66.31,75578.2,0.13,-0.00881,1e-05,1.2216]
[1776699936825,66.31,75580.76,0.13,-0.00879,1e-05,1.21913]
[1776699941859,66.31,75571.49,0.13,-0.00885,1e-05,1.22659]
[1776699946895,66.3,75574.45,0.13,-0.00883,1e-05,1.22373]
[1776699949918,66.3,75591.68,0.13,-0.0087,1e-05,1.20915]
[1776699954179,66.3,75611.37,0.13,-0.00857,1e-05,1.19275]
[1776699958242,66.3,75596.26,0.13,-0.00867,1e-05,1.20513]
[1776699964019,66.3,75595.56,0.13,-0.00867,1e-05,1.20549]
[1776699966031,66.29,75576.94,0.13,-0.0088,1e-05,1.22093]
[1776699971066,66.29,75563.2,0.13,-0.0089,1e-05,1.23214]
[1776699976101,66.29,75577.47,0.13,-0.00879,1e-05,1.21978]
[1776699981141,66.28,75593.11,0.13,-0.00868,1e-05,1.20641]
[1776699986175,66.28,75603.57,0.13,-0.00861,1e-05,1.19762]
[1776699990202,66.28,75587.2,0.13,-0.00872,1e-05,1.21105]
[1776699995238,66.28,75587.49,0.13,-0.0087,1e-05,1.20895]
[1776699999266,66.28,75609.25,0.13,-0.00855,1e-05,1.19084]
[1776700001282,66.28,75623.52,0.13,-0.00846,1e-05,1.17917]
[1776700006316,66.29,75626.06,0.13,-0.00844,1e-05,1.17787]
[1776700011351,66.29,75625.29,0.13,-0.00845,1e-05,1.17883]
[1776700016385,66.29,75625.14,0.13,-0.00846,1e-05,1.17919]
[1776700020412,66.29,75609.37,0.13,-0.00856,1e-05,1.19211]
[1776700023434,66.29,75625.52,0.13,-0.00845,1e-05,1.17889]
[1776700028744,66.29,75624.17,0.13,-0.00846,1e-05,1.18004]
[1776700034515,66.29,75647.05,0.13,-0.00831,1e-05,1.1616]
[1776700039556,66.3,75653.82,0.13,-0.00827,1e-05,1.15689]
[1776700042577,66.3,75677.36,0.13,-0.00812,1e-05,1.13836]
[1776700047612,66.31,75683.1,0.13,-0.00808,1e-05,1.13427]
[1776700052648,66.31,75682.42,0.13,-0.00808,1e-05,1.13366]
[1776700057683,66.32,75680.48,0.13,-0.0081,1e-05,1.13559]
[1776700062718,66.32,75678.08,0.13,-0.00811,1e-05,1.13787]
[1776700067753,66.32,75674.62,0.13,-0.00814,1e-05,1.14101]
[1776700072789,66.33,75665.27,0.13,-0.0082,1e-05,1.14878]
[1776700077830,66.33,75662.86,0.13,-0.00822,1e-05,1.15104]
[1776700082866,66.33,75661.77,0.13,-0.00823,1e-05,1.15223]
[1776700087901,66.34,75646.27,0.13,-0.00834,1e-05,1.16557]
[1776700092938,66.35,75654.86,0.13,-0.00829,1e-05,1.15889]
[1776700097974,66.35,75654.11,0.13,-0.0083,1e-05,1.15971]
[1776700100320,66.35,75671.61,0.13,-0.00818,1e-05,1.14584]
[1776700106031,66.35,75682.46,0.13,-0.00811,1e-05,1.13769]
[1776700111084,66.36,75682.24,0.13,-0.00811,1e-05,1.13669]
[1776700116125,66.36,75680.95,0.13,-0.00812,1e-05,1.13813]
[1776700121154,66.37,75691.07,0.13,-0.00806,1e-05,1.13064]
[1776700126192,66.37,75685.27,0.13,-0.0081,1e-05,1.13568]
[1776700132234,66.38,75688.89,0.13,-0.00808,1e-05,1.13346]
[1776700136267,66.38,75669.01,0.13,-0.00821,1e-05,1.1495]
[1776700141309,66.38,75673.77,0.13,-0.00818,1e-05,1.14596]
[1776700146344,66.39,75663.74,0.13,-0.00825,1e-05,1.15431]
[1776700151377,66.39,75657.71,0.13,-0.00829,1e-05,1.15938]
[1776700155405,66.39,75640.42,0.13,-0.00841,1e-05,1.1733]
[1776700157418,66.39,75624.48,0.13,-0.00852,1e-05,1.18626]
[1776700161450,66.39,75607.81,0.13,-0.00863,1e-05,1.19994]
[1776700166483,66.39,75601.01,0.13,-0.00868,1e-05,1.20555]
[1776700171521,66.39,75598.24,0.13,-0.00869,1e-05,1.20621]
[1776700176554,66.39,75593.81,0.13,-0.00872,1e-05,1.20988]
[1776700179849,66.39,75574.99,0.13,-0.00885,1e-05,1.22559]
[1776700181590,66.39,75559.26,0.13,-0.00896,1e-05,1.23886]
[1776700186624,66.39,75567.01,0.13,-0.00891,1e-05,1.23231]
[1776700191673,66.39,75560.62,0.13,-0.00895,1e-05,1.23771]
[1776700196711,66.39,75566.84,0.13,-0.00891,1e-05,1.23245]
[1776700201743,66.39,75560.15,0.13,-0.00895,1e-05,1.2381]
[1776700206778,66.39,75584.12,0.13,-0.00878,1e-05,1.21795]
[1776700211815,66.39,75589.48,0.13,-0.00875,1e-05,1.21348]
[1776700216861,66.39,75584.43,0.13,-0.00878,1e-05,1.21769]
[1776700218920,66.39,75570.16,0.13,-0.00888,1e-05,1.22965]
[1776700224913,66.39,75580.3,0.13,-0.00881,1e-05,1.22114]
[1776700230224,66.39,75585.09,0.13,-0.00878,1e-05,1.21714]
[1776700236005,66.39,75577.71,0.13,-0.00882,1e-05,1.22166]
[1776700240295,66.39,75591.27,0.13,-0.00872,1e-05,1.21035]
[1776700245068,66.39,75608.49,0.13,-0.0086,1e-05,1.19611]
[1776700248091,66.39,75593.33,0.13,-0.00871,1e-05,1.20864]
[1776700253125,66.39,75586.5,0.13,-0.00876,1e-05,1.21432]
[1776700258162,66.39,75587.26,0.13,-0.00875,1e-05,1.21368]
[1776700263198,66.39,75589.68,0.13,-0.00873,1e-05,1.21167]
[1776700267243,66.39,75606.74,0.13,-0.00862,1e-05,1.19755]
[1776700272270,66.39,75593.36,0.13,-0.00871,1e-05,1.20861]
[1776700277305,66.39,75578.17,0.13,-0.00882,1e-05,1.22127]
[1776700282341,66.39,75569.51,0.13,-0.00888,1e-05,1.22854]
[1776700287377,66.39,75590.6,0.13,-0.00873,1e-05,1.21091]
[1776700292412,66.39,75597.04,0.13,-0.00867,1e-05,1.20392]
[1776700297451,66.39,75580.45,0.13,-0.00879,1e-05,1.21771]
[1776700302508,66.39,75565.82,0.13,-0.00889,1e-05,1.22998]
[1776700307543,66.39,75568.98,0.13,-0.00887,1e-05,1.22733]
[1776700310565,66.39,75553.13,0.13,-0.00898,1e-05,1.24071]
[1776700315600,66.39,75567.93,0.13,-0.00888,1e-05,1.22821]
[1776700320635,66.39,75578.93,0.13,-0.0088,1e-05,1.21898]
[1776700324664,66.39,75592.41,0.13,-0.0087,1e-05,1.20776]
[1776700329698,66.39,75587.99,0.13,-0.00873,1e-05,1.21143]
[1776700333732,66.39,75571.93,0.13,-0.00885,1e-05,1.22485]
[1776700336748,66.39,75586.61,0.13,-0.00874,1e-05,1.21258]
[1776700339774,66.39,75601.35,0.13,-0.00864,1e-05,1.20036]
[1776700344809,66.39,75599.87,0.13,-0.00865,1e-05,1.20158]
[1776700349844,66.39,75589.94,0.13,-0.00872,1e-05,1.20981]
[1776700354880,66.39,75594.12,0.13,-0.00868,1e-05,1.2047]
[1776700359917,66.39,75599.25,0.13,-0.00865,1e-05,1.20046]
[1776700363944,66.39,75584.02,0.13,-0.00875,1e-05,1.21309]
[1776700368979,66.39,75590.1,0.13,-0.00871,1e-05,1.20803]
[1776700374597,66.39,75593.0,0.13,-0.00869,1e-05,1.20563]
[1776700384098,66.39,75607.71,0.13,-0.00859,1e-05,1.19349]
[1776700386105,66.39,75588.53,0.13,-0.00872,1e-05,1.20934]
[1776700391387,66.39,75590.87,0.13,-0.0087,1e-05,1.20739]
[1776700397191,66.39,75602.28,0.13,-0.00862,1e-05,1.19796]
[1776700402226,66.39,75604.24,0.13,-0.00861,1e-05,1.19635]
[1776700403236,66.39,75589.67,0.13,-0.00871,1e-05,1.20839]
[1776700408266,66.39,75586.7,0.13,-0.00873,1e-05,1.21086]
[1776700413303,66.39,75580.77,0.13,-0.00876,1e-05,1.21415]
[1776700418338,66.39,75579.54,0.13,-0.00877,1e-05,1.21517]
[1776700423376,66.39,75574.81,0.13,-0.0088,1e-05,1.21912]
[1776700428412,66.39,75574.11,0.13,-0.00881,1e-05,1.21971]
[1776700433446,66.39,75573.78,0.13,-0.00881,1e-05,1.21998]
[1776700438481,66.39,75572.46,0.13,-0.00882,1e-05,1.22109]
[1776700443515,66.39,75570.42,0.13,-0.00884,1e-05,1.2228]
[1776700448550,66.39,75575.8,0.13,-0.0088,1e-05,1.21829]
[1776700453594,66.39,75581.95,0.13,-0.00875,1e-05,1.21316]
[1776700454601,66.39,75597.57,0.13,-0.00865,1e-05,1.20021]
[1776700459636,66.39,75608.78,0.13,-0.00857,1e-05,1.19099]
[1776700464672,66.39,75607.21,0.13,-0.00858,1e-05,1.19228]
[1776700469708,66.39,75609.54,0.13,-0.00856,1e-05,1.19036]
[1776700474742,66.39,75621.17,0.13,-0.00847,1e-05,1.17924]
[1776700479779,66.39,75628.91,0.13,-0.00842,1e-05,1.17296]
[1776700484815,66.39,75620.97,0.13,-0.00847,1e-05,1.17941]
[1776700488845,66.39,75602.41,0.13,-0.0086,1e-05,1.19459]
[1776700493885,66.39,75595.24,0.13,-0.00865,1e-05,1.2005]
[1776700498921,66.39,75582.43,0.13,-0.00874,1e-05,1.21112]
[1776700502947,66.39,75598.87,0.13,-0.00863,1e-05,1.1975]
[1776700507984,66.39,75598.75,0.13,-0.00863,1e-05,1.1976]
[1776700513019,66.39,75606.83,0.13,-0.00857,1e-05,1.19096]
[1776700518053,66.39,75621.09,0.13,-0.00847,1e-05,1.17931]
[1776700523088,66.39,75612.36,0.13,-0.00853,1e-05,1.18643]
[1776700528124,66.39,75608.03,0.13,-0.00856,1e-05,1.18997]
[1776700533158,66.39,75611.25,0.13,-0.00853,1e-05,1.18571]
[1776700538199,66.39,75617.19,0.13,-0.00849,1e-05,1.18087]
[1776700543229,66.39,75621.8,0.13,-0.00846,1e-05,1.17712]
[1776700548264,66.39,75637.89,0.13,-0.00835,1e-05,1.1641]
[1776700553299,66.39,75642.93,0.13,-0.00832,1e-05,1.16005]
[1776700558334,66.39,75646.78,0.13,-0.00829,1e-05,1.15696]
[1776700563370,66.39,75647.07,0.13,-0.00829,1e-05,1.15673]
[1776700567404,66.39,75662.71,0.13,-0.00818,1e-05,1.14427]
[1776700572673,66.39,75647.71,0.13,-0.00828,1e-05,1.15622]
[1776700578482,66.39,75644.0,0.13,-0.00831,1e-05,1.15919]
[1776700583522,66.39,75645.85,0.13,-0.0083,1e-05,1.15771]
[1776700588557,66.39,75657.51,0.13,-0.00822,1e-05,1.1484]
[1776700593594,66.39,75651.17,0.13,-0.00825,1e-05,1.15186]
[1776700598627,66.39,75648.14,0.13,-0.00827,1e-05,1.15428]
[1776700603662,66.39,75646.58,0.13,-0.00828,1e-05,1.15553]
[1776700608697,66.39,75651.31,0.13,-0.00825,1e-05,1.15175]
[1776700613732,66.39,75646.26,0.13,-0.00828,1e-05,1.15579]
[1776700617326,66.39,75638.47,0.13,-0.00833,1e-05,1.16203]
[1776700618779,66.39,75612.48,0.13,-0.00851,1e-05,1.18309]
[1776700622333,66.39,75621.32,0.13,-0.00845,1e-05,1.17589]
[1776700627847,66.39,75645.64,0.13,-0.00829,1e-05,1.15628]
[1776700633113,66.39,75635.37,0.13,-0.00835,1e-05,1.16453]
[1776700638927,66.39,75629.5,0.13,-0.00839,1e-05,1.16926]
[1776700644970,66.39,75636.15,0.13,-0.00835,1e-05,1.1639]
[1776700650004,66.39,75642.13,0.13,-0.00831,1e-05,1.15909]
[1776700655039,66.39,75637.43,0.13,-0.00833,1e-05,1.16127]
[1776700660074,66.39,75638.94,0.13,-0.00832,1e-05,1.16006]
[1776700665109,66.39,75635.53,0.13,-0.00834,1e-05,1.1628]
[1776700670144,66.39,75635.54,0.13,-0.00834,1e-05,1.16279]
[1776700675180,66.39,75639.73,0.13,-0.00831,1e-05,1.15942]
[1776700680218,66.39,75635.17,0.13,-0.00834,1e-05,1.16309]
[1776700683465,66.39,75651.67,0.13,-0.00823,1e-05,1.14987]
[1776700689290,66.39,75653.95,0.13,-0.00822,1e-05,1.14806]
[1776700694325,66.39,75660.04,0.13,-0.00818,1e-05,1.14322]
[1776700699359,66.39,75660.3,0.13,-0.00818,1e-05,1.14301]
[1776700704396,66.39,75662.6,0.13,-0.00816,1e-05,1.14119]
[1776700709433,66.39,75648.96,0.13,-0.00825,1e-05,1.15203]
[1776700714469,66.39,75639.34,0.13,-0.00831,1e-05,1.15813]
[1776700716484,66.39,75657.74,0.13,-0.00818,1e-05,1.14346]
[1776700721519,66.39,75660.28,0.13,-0.00817,1e-05,1.14144]
[1776700726558,66.39,75668.7,0.13,-0.00811,1e-05,1.13479]
[1776700731589,66.39,75676.42,0.13,-0.00806,1e-05,1.12872]
[1776700736624,66.39,75690.39,0.13,-0.00797,1e-05,1.1178]
[1776700741659,66.39,75692.36,0.13,-0.00796,1e-05,1.11626]
[1776700746694,66.39,75693.67,0.13,-0.00795,1e-05,1.11524]
[1776700751729,66.39,75694.45,0.13,-0.00795,1e-05,1.11464]
[1776700755759,66.39,75709.77,0.13,-0.00785,1e-05,1.10279]
[1776700758548,66.39,75713.03,0.13,-0.00783,1e-05,1.10029]
[1776700764048,66.39,75716.21,0.13,-0.00781,1e-05,1.09785]
[1776700764420,66.39,75716.21,0.13,-0.00781,1e-05,1.09785]
[1776700767533,66.39,75721.46,0.13,-0.00777,1e-05,1.09383]
[1776700771580,66.39,75722.12,0.13,-0.00777,1e-05,1.09332]
[1776700771887,66.39,75722.12,0.13,-0.00777,1e-05,1.09332]
[1776700777926,66.39,75708.05,0.13,-0.00785,1e-05,1.10257]
[1776700778552,66.39,75708.05,0.13,-0.00785,1e-05,1.10257]
[1776700780386,66.39,75705.57,0.13,-0.00786,1e-05,1.10448]
[1776700785988,66.39,75702.87,0.13,-0.00788,1e-05,1.10657]
[1776700791024,66.39,75717.49,0.13,-0.00779,1e-05,1.09533]
[1776700796060,66.39,75724.98,0.13,-0.00774,1e-05,1.08961]
[1776700798075,66.39,75709.97,0.13,-0.00784,1e-05,1.1011]
[1776700803108,66.39,75719.51,0.13,-0.00778,1e-05,1.09378]
[1776700808155,66.39,75707.99,0.13,-0.00785,1e-05,1.10262]
[1776700810160,66.39,75689.43,0.13,-0.00797,1e-05,1.11698]
[1776700814189,66.39,75673.32,0.13,-0.00807,1e-05,1.12958]
[1776700819231,66.39,75666.09,0.13,-0.00812,1e-05,1.13527]
[1776700825269,66.39,75660.48,0.13,-0.00815,1e-05,1.1397]
[1776700830306,66.39,75645.44,0.13,-0.00825,1e-05,1.15166]
[1776700836349,66.39,75646.42,0.13,-0.00824,1e-05,1.14928]
[1776700840392,66.39,75673.32,0.13,-0.00806,1e-05,1.12801]
[1776700846433,66.39,75667.07,0.13,-0.0081,1e-05,1.13292]
[1776700848636,66.39,75663.76,0.13,-0.00812,1e-05,1.13553]
[1776700850098,66.39,75658.06,0.13,-0.00816,1e-05,1.14004]
[1776700852483,66.39,75629.12,0.13,-0.00835,1e-05,1.16314]
[1776700854185,66.39,75609.19,0.13,-0.00849,1e-05,1.17929]
[1776700858562,66.39,75606.15,0.13,-0.00851,1e-05,1.18176]
[1776700863989,66.39,75611.79,0.13,-0.00847,1e-05,1.17717]
[1776700864788,66.39,75597.52,0.13,-0.00857,1e-05,1.18882]
[1776700867646,66.39,75583.3,0.13,-0.00866,1e-05,1.20053]
[1776700874084,66.39,75586.68,0.13,-0.00864,1e-05,1.19774]
[1776700874169,66.39,75601.87,0.13,-0.00854,1e-05,1.18526]
[1776700876666,66.39,75588.56,0.13,-0.00863,1e-05,1.19619]
[1776700878533,66.39,75578.6,0.13,-0.0087,1e-05,1.20442]
[1776700883715,66.39,75578.69,0.13,-0.0087,1e-05,1.20435]
[1776700888752,66.39,75569.02,0.13,-0.00876,1e-05,1.21239]
[1776700893788,66.39,75579.18,0.13,-0.00868,1e-05,1.2023]
[1776700898823,66.39,75576.13,0.13,-0.0087,1e-05,1.20483]
[1776700903858,66.39,75576.84,0.13,-0.0087,1e-05,1.20424]
[1776700908377,66.39,75580.23,0.13,-0.00867,1e-05,1.20143]
[1776700909900,66.39,75607.4,0.13,-0.00849,1e-05,1.17912]
[1776700912616,66.39,75616.11,0.13,-0.00843,1e-05,1.17205]
[1776700917964,66.39,75627.17,0.13,-0.00835,1e-05,1.16311]
[1776700922995,66.39,75638.24,0.13,-0.00828,1e-05,1.15422]
[1776700924002,66.39,75657.5,0.13,-0.00815,1e-05,1.1389]
[1776700929036,66.39,75661.65,0.13,-0.00813,1e-05,1.13562]
[1776700934072,66.39,75662.93,0.13,-0.00812,1e-05,1.13461]
[1776700939110,66.39,75655.28,0.13,-0.00817,1e-05,1.14065]
[1776700944148,66.39,75653.36,0.13,-0.00818,1e-05,1.14218]
[1776700947181,66.39,75636.95,0.13,-0.00829,1e-05,1.15526]
[1776700952203,66.39,75631.85,0.13,-0.00831,1e-05,1.15774]
[1776700957238,66.39,75636.78,0.13,-0.00828,1e-05,1.15379]
[1776700962274,66.39,75630.73,0.13,-0.00832,1e-05,1.15864]
[1776700967311,66.39,75628.31,0.13,-0.00834,1e-05,1.16059]
[1776700972343,66.39,75628.37,0.13,-0.00833,1e-05,1.16054]
[1776700976373,66.39,75647.77,0.13,-0.00821,1e-05,1.14503]
[1776700981408,66.39,75652.35,0.13,-0.00818,1e-05,1.14139]
[1776700986443,66.39,75640.07,0.13,-0.00826,1e-05,1.15116]
[1776700991479,66.39,75639.42,0.13,-0.00826,1e-05,1.15168]
[1776700996513,66.39,75633.71,0.13,-0.0083,1e-05,1.15625]
[1776700999535,66.39,75613.14,0.13,-0.00844,1e-05,1.17284]
[1776701004570,66.39,75611.9,0.13,-0.00845,1e-05,1.17385]
[1776701005159,66.39,75611.9,0.13,-0.00845,1e-05,1.17385]
[1776701005177,66.39,75611.9,0.13,-0.00845,1e-05,1.17385]
[1776701005577,66.39,75612.95,0.13,-0.00844,1e-05,1.17299]
[1776701010612,66.39,75616.54,0.13,-0.00841,1e-05,1.17008]
[1776701015877,66.39,75607.09,0.13,-0.00847,1e-05,1.17614]
[1776701019681,66.39,75594.71,0.13,-0.00855,1e-05,1.18624]
[1776701024718,66.39,75588.29,0.13,-0.0086,1e-05,1.19151]
[1776701029753,66.39,75599.4,0.13,-0.00852,1e-05,1.1824]
[1776701031764,66.39,75610.43,0.13,-0.00844,1e-05,1.17342]
[1776701036797,66.39,75602.99,0.13,-0.00849,1e-05,1.17947]
[1776701041842,66.39,75601.86,0.13,-0.0085,1e-05,1.1804]
[1776701043852,66.39,75614.4,0.13,-0.00842,1e-05,1.1702]
[1776701048886,66.39,75599.69,0.13,-0.00852,1e-05,1.18217]
[1776701053921,66.39,75601.83,0.13,-0.0085,1e-05,1.18042]
[1776701058957,66.39,75607.46,0.13,-0.00846,1e-05,1.17583]
[1776701063992,66.39,75613.41,0.13,-0.00842,1e-05,1.17101]
[1776701069035,66.39,75620.02,0.13,-0.00838,1e-05,1.16566]
[1776701074069,66.39,75619.06,0.13,-0.00837,1e-05,1.16483]
[1776701079108,66.39,75617.86,0.13,-0.00838,1e-05,1.16579]
[1776701082624,66.39,75626.58,0.13,-0.00832,1e-05,1.15877]
[1776701082673,66.39,75601.13,0.13,-0.0085,1e-05,1.17937]
[1776701088171,66.39,75593.34,0.13,-0.00855,1e-05,1.18573]
[1776701088953,66.39,75593.34,0.13,-0.00855,1e-05,1.18573]
[1776701089468,66.39,75593.34,0.13,-0.00855,1e-05,1.18573]
[1776701089488,66.39,75573.3,0.13,-0.00869,1e-05,1.20224]
[1776701091238,66.39,75530.03,0.13,-0.00899,1e-05,1.23854]
[1776701095232,66.39,75537.09,0.13,-0.00894,1e-05,1.23255]
[1776701095249,66.39,75541.88,0.13,-0.00891,1e-05,1.22851]
[1776701100270,66.39,75546.85,0.13,-0.00887,1e-05,1.22432]
[1776701105305,66.39,75538.09,0.13,-0.00894,1e-05,1.23171]
[1776701110340,66.39,75531.45,0.13,-0.00898,1e-05,1.23733]
[1776701115375,66.39,75529.87,0.13,-0.009,1e-05,1.23867]
[1776701120413,66.39,75542.12,0.13,-0.00891,1e-05,1.2283]
[1776701125450,66.39,75546.72,0.13,-0.00887,1e-05,1.22443]
[1776701126668,66.39,75531.4,0.13,-0.00898,1e-05,1.23737]
[1776701132515,66.39,75544.85,0.13,-0.00888,1e-05,1.22434]
[1776701137545,66.39,75540.71,0.13,-0.00891,1e-05,1.22782]
[1776701142587,66.39,75537.15,0.13,-0.00893,1e-05,1.23083]
[1776701144630,66.39,75534.25,0.13,-0.00895,1e-05,1.23328]
[1776701144734,66.39,75554.28,0.13,-0.00881,1e-05,1.21642]
[1776701150378,66.39,75557.26,0.13,-0.00879,1e-05,1.21393]
[1776701150639,66.39,75557.09,0.13,-0.00879,1e-05,1.21407]
[1776701154812,66.39,75557.03,0.13,-0.00879,1e-05,1.21412]
[1776701155672,66.39,75562.03,0.13,-0.00876,1e-05,1.20995]
[1776701155970,66.39,75562.03,0.13,-0.00876,1e-05,1.20995]
[1776701161715,66.39,75568.36,0.13,-0.00871,1e-05,1.20469]
[1776701166751,66.39,75564.16,0.13,-0.00874,1e-05,1.20818]
[1776701171791,66.39,75566.86,0.13,-0.00872,1e-05,1.20594]
[1776701176828,66.39,75566.27,0.13,-0.00873,1e-05,1.20643]
[1776701179855,66.39,75550.69,0.13,-0.00884,1e-05,1.21943]
[1776701184890,66.39,75553.66,0.13,-0.00881,1e-05,1.21694]
[1776701189925,66.39,75562.85,0.13,-0.00875,1e-05,1.20927]
[1776701194960,66.39,75574.54,0.13,-0.00866,1e-05,1.19793]
[1776701198988,66.39,75560.72,0.13,-0.00875,1e-05,1.20939]
[1776701204025,66.39,75563.75,0.13,-0.00873,1e-05,1.20687]
[1776701209058,66.39,75578.04,0.13,-0.00863,1e-05,1.19504]
[1776701214093,66.39,75567.28,0.13,-0.00871,1e-05,1.20394]
[1776701219129,66.39,75567.43,0.13,-0.00871,1e-05,1.20381]
[1776701224165,66.39,75555.8,0.13,-0.00879,1e-05,1.2135]
[1776701229202,66.39,75551.51,0.13,-0.00882,1e-05,1.21708]
[1776701231217,66.39,75537.77,0.13,-0.00892,1e-05,1.22863]
[1776701236253,66.39,75533.75,0.13,-0.00894,1e-05,1.23203]
[1776701241289,66.39,75539.79,0.13,-0.0089,1e-05,1.22693]
[1776701243302,66.39,75525.04,0.13,-0.00901,1e-05,1.23942]
[1776701248337,66.39,75526.09,0.13,-0.009,1e-05,1.23852]
[1776701253372,66.39,75529.79,0.13,-0.00896,1e-05,1.23371]
[1776701256394,66.39,75549.23,0.13,-0.00882,1e-05,1.21733]
[1776701261437,66.39,75545.21,0.13,-0.00885,1e-05,1.2207]
[1776701263810,66.39,75550.45,0.13,-0.00881,1e-05,1.21631]
[1776701263906,66.39,75563.15,0.13,-0.00872,1e-05,1.20572]
[1776701266060,66.39,75564.12,0.13,-0.00872,1e-05,1.20491]
[1776701266482,66.39,75563.68,0.13,-0.00872,1e-05,1.20528]
[1776701267706,66.39,75545.53,0.13,-0.00885,1e-05,1.22044]
[1776701273518,66.39,75533.2,0.13,-0.00894,1e-05,1.23082]
[1776701276168,66.39,75535.39,0.13,-0.00892,1e-05,1.22897]
[1776701276538,66.39,75538.75,0.13,-0.0089,1e-05,1.22614]
[1776701281573,66.39,75547.13,0.13,-0.00884,1e-05,1.21909]
[1776701286608,66.39,75538.12,0.13,-0.0089,1e-05,1.22667]
[1776701292650,66.39,75538.65,0.13,-0.0089,1e-05,1.22622]
[1776701297916,66.39,75554.0,0.13,-0.00879,1e-05,1.21334]
[1776701303737,66.39,75559.2,0.13,-0.00875,1e-05,1.20901]
[1776701307765,66.39,75543.84,0.13,-0.00886,1e-05,1.22186]
[1776701312800,66.39,75540.41,0.13,-0.00887,1e-05,1.22307]
[1776701316450,66.39,75539.76,0.13,-0.00888,1e-05,1.22362]
[1776701316831,66.39,75536.48,0.13,-0.0089,1e-05,1.22638]
[1776701321866,66.39,75534.02,0.13,-0.00892,1e-05,1.22846]
[1776701322710,66.39,75534.02,0.13,-0.00892,1e-05,1.22846]
[1776701324889,66.39,75506.13,0.13,-0.00912,1e-05,1.25219]
[1776701327093,66.39,75508.85,0.13,-0.0091,1e-05,1.24986]
[1776701332946,66.39,75508.1,0.13,-0.0091,1e-05,1.2505]
[1776701338053,66.39,75497.06,0.13,-0.00919,1e-05,1.25999]
[1776701338219,66.39,75474.06,0.13,-0.00936,1e-05,1.27995]
[1776701340196,66.39,75451.71,0.13,-0.00952,1e-05,1.2996]
[1776701342801,66.39,75452.18,0.13,-0.00952,1e-05,1.29918]
[1776701347157,66.39,75475.97,0.13,-0.00934,1e-05,1.27828]
[1776701350178,66.39,75492.27,0.13,-0.00922,1e-05,1.26413]
[1776701355213,66.39,75484.82,0.13,-0.00928,1e-05,1.27058]
[1776701360247,66.39,75481.09,0.13,-0.0093,1e-05,1.27382]
[1776701362261,66.39,75465.95,0.13,-0.00942,1e-05,1.28705]
[1776701367299,66.39,75471.23,0.13,-0.00938,1e-05,1.28243]
[1776701372335,66.39,75471.95,0.13,-0.00936,1e-05,1.28008]
[1776701377375,66.39,75460.63,0.13,-0.00944,1e-05,1.29]
[1776701382410,66.39,75467.93,0.13,-0.00939,1e-05,1.28359]
[1776701387450,66.39,75464.64,0.13,-0.00941,1e-05,1.28648]
[1776701392482,66.39,75453.78,0.13,-0.00949,1e-05,1.29603]
[1776701394190,66.39,75457.87,0.13,-0.00946,1e-05,1.29243]
[1776701394907,66.39,75457.87,0.13,-0.00946,1e-05,1.29243]
[1776701394979,66.39,75457.87,0.13,-0.00946,1e-05,1.29243]
[1776701395081,66.39,75471.97,0.13,-0.00936,1e-05,1.28006]
[1776701400541,66.39,75473.34,0.13,-0.00935,1e-05,1.27886]
[1776701405575,66.39,75485.59,0.13,-0.00926,1e-05,1.2682]
[1776701410611,66.39,75480.23,0.13,-0.0093,1e-05,1.27286]
[1776701415643,66.39,75490.67,0.13,-0.00922,1e-05,1.2638]
[1776701420679,66.39,75496.1,0.13,-0.00918,1e-05,1.25912]
[1776701425713,66.39,75492.96,0.13,-0.0092,1e-05,1.26183]
[1776701430750,66.39,75492.96,0.13,-0.0092,1e-05,1.26183]
[1776701435786,66.39,75500.17,0.13,-0.00914,1e-05,1.25392]
[1776701437800,66.39,75484.93,0.13,-0.00925,1e-05,1.26707]
[1776701438966,66.39,75470.79,0.13,-0.00936,1e-05,1.27937]
[1776701444851,66.39,75465.84,0.13,-0.00939,1e-05,1.2837]
[1776701449893,66.39,75466.36,0.13,-0.00939,1e-05,1.28324]
[1776701450413,66.39,75466.36,0.13,-0.00939,1e-05,1.28324]
[1776701450901,66.39,75465.67,0.13,-0.00939,1e-05,1.28385]
[1776701455930,66.39,75454.97,0.13,-0.00947,1e-05,1.29325]
[1776701460779,66.39,75459.79,0.13,-0.00944,1e-05,1.28901]
[1776701460966,66.39,75459.41,0.13,-0.00944,1e-05,1.28934]
[1776701466000,66.39,75469.17,0.13,-0.00937,1e-05,1.28078]
[1776701471036,66.39,75475.66,0.13,-0.00932,1e-05,1.27512]
[1776701476072,66.39,75473.44,0.13,-0.00934,1e-05,1.27706]
[1776701481109,66.39,75476.62,0.13,-0.00931,1e-05,1.27428]
[1776701486145,66.39,75474.68,0.13,-0.00933,1e-05,1.27597]
[1776701491180,66.39,75471.84,0.13,-0.00934,1e-05,1.27673]
[1776701496216,66.39,75480.57,0.13,-0.00927,1e-05,1.26914]
[1776701505279,66.39,75480.16,0.13,-0.00927,1e-05,1.26949]
[1776701510313,66.39,75471.0,0.13,-0.00934,1e-05,1.27747]
[1776701515348,66.39,75466.8,0.13,-0.00937,1e-05,1.28114]
[1776701520383,66.39,75471.61,0.13,-0.00934,1e-05,1.27693]
[1776701525420,66.39,75469.78,0.13,-0.00935,1e-05,1.27853]
[1776701530456,66.39,75465.45,0.13,-0.00938,1e-05,1.28232]
[1776701535495,66.39,75467.36,0.13,-0.00937,1e-05,1.28065]
[1776701540529,66.39,75473.6,0.13,-0.00932,1e-05,1.2752]
[1776701545564,66.39,75471.06,0.13,-0.00934,1e-05,1.27741]
[1776701549749,66.39,75453.57,0.13,-0.00947,1e-05,1.29275]
[1776701555642,66.39,75454.11,0.13,-0.00946,1e-05,1.29054]
[1776701560679,66.39,75457.61,0.13,-0.00943,1e-05,1.28747]
[1776701565712,66.39,75455.8,0.13,-0.00944,1e-05,1.28906]
[1776701573770,66.39,75457.18,0.13,-0.00943,1e-05,1.28784]
[1776701578813,66.39,75470.15,0.13,-0.00934,1e-05,1.27649]
[1776701582840,66.39,75486.6,0.13,-0.00921,1e-05,1.26221]
[1776701587878,66.39,75479.06,0.13,-0.00927,1e-05,1.26874]
[1776701592911,66.39,75467.05,0.13,-0.00936,1e-05,1.2792]
[1776701597946,66.39,75458.32,0.13,-0.00942,1e-05,1.28684]
[1776701602987,66.39,75457.55,0.13,-0.00943,1e-05,1.28752]
[1776701608021,66.39,75450.37,0.13,-0.00948,1e-05,1.29384]
[1776701613053,66.39,75428.81,0.13,-0.00964,1e-05,1.31122]
[1776701618090,66.39,75426.98,0.13,-0.00965,1e-05,1.31286]
[1776701623123,66.39,75428.62,0.13,-0.00964,1e-05,1.31139]
[1776701628161,66.39,75428.03,0.13,-0.00964,1e-05,1.31192]
[1776701633196,66.39,75427.7,0.13,-0.00964,1e-05,1.31221]
[1776701639235,66.39,75428.02,0.13,-0.00964,1e-05,1.31193]
[1776701644271,66.39,75426.17,0.13,-0.00966,1e-05,1.31358]
[1776701649306,66.39,75423.07,0.13,-0.00968,1e-05,1.31635]
[1776701654343,66.39,75424.06,0.13,-0.00967,1e-05,1.31547]
[1776701659378,66.39,75435.4,0.13,-0.00958,1e-05,1.30535]
[1776701664412,66.39,75428.98,0.13,-0.00963,1e-05,1.31107]
[1776701669448,66.39,75426.43,0.13,-0.00965,1e-05,1.31335]
[1776701674483,66.39,75426.96,0.13,-0.00964,1e-05,1.31112]
[1776701679518,66.39,75434.09,0.13,-0.00958,1e-05,1.30477]
[1776701684553,66.39,75435.4,0.13,-0.00957,1e-05,1.30361]
[1776701689588,66.39,75431.52,0.13,-0.0096,1e-05,1.30706]
[1776701694627,66.39,75428.12,0.13,-0.00963,1e-05,1.31009]
[1776701699665,66.39,75429.04,0.13,-0.00962,1e-05,1.30927]
[1776701704700,66.39,75430.78,0.13,-0.00961,1e-05,1.30772]
[1776701709738,66.39,75427.12,0.13,-0.00964,1e-05,1.31098]
[1776701714785,66.39,75429.19,0.13,-0.00962,1e-05,1.30913]
[1776701719815,66.39,75426.06,0.13,-0.00964,1e-05,1.31193]
[1776701724854,66.39,75426.14,0.13,-0.00964,1e-05,1.31185]
[1776701731043,66.39,75420.28,0.13,-0.00968,1e-05,1.31534]
[1776701736941,66.39,75398.0,0.13,-0.00985,1e-05,1.3354]
[1776701738955,66.39,75381.48,0.13,-0.00998,1e-05,1.35044]
[1776701743992,66.39,75381.82,0.13,-0.00997,1e-05,1.35013]
[1776701749029,66.39,75385.13,0.13,-0.00995,1e-05,1.3471]
[1776701754070,66.39,75367.61,0.13,-0.01009,1e-05,1.36317]
[1776701756085,66.39,75380.92,0.13,-0.00998,1e-05,1.35095]
[1776701761269,66.39,75375.81,0.13,-0.01002,1e-05,1.35563]
[1776701765159,66.39,75356.04,0.13,-0.01018,1e-05,1.37387]
[1776701770194,66.39,75360.52,0.13,-0.01014,1e-05,1.36972]
[1776701771334,66.39,75376.08,0.13,-0.01002,1e-05,1.35538]
[1776701777235,66.39,75380.19,0.13,-0.00999,1e-05,1.35162]
[1776701782270,66.39,75388.32,0.13,-0.00992,1e-05,1.34419]
[1776701786306,66.39,75415.49,0.13,-0.00971,1e-05,1.31963]
[1776701791475,66.39,75419.06,0.13,-0.00967,1e-05,1.31467]
[1776701797389,66.39,75412.13,0.13,-0.00973,1e-05,1.32088]
[1776701802425,66.39,75402.82,0.13,-0.0098,1e-05,1.32927]
[1776701806455,66.39,75387.98,0.13,-0.00991,1e-05,1.34272]
[1776701811489,66.39,75388.01,0.13,-0.00991,1e-05,1.34269]
[1776701816527,66.39,75377.22,0.13,-0.01,1e-05,1.35255]
[1776701817065,66.39,75377.22,0.13,-0.01,1e-05,1.35255]
[1776701818540,66.39,75350.69,0.13,-0.01021,1e-05,1.37703]
[1776701820929,66.39,75344.19,0.13,-0.01026,1e-05,1.38308]
[1776701824583,66.39,75365.54,0.13,-0.01009,1e-05,1.36328]
[1776701829619,66.39,75373.57,0.13,-0.01003,1e-05,1.35589]
[1776701834654,66.39,75368.25,0.13,-0.01007,1e-05,1.36078]
[1776701839690,66.39,75372.81,0.13,-0.01003,1e-05,1.35659]
[1776701844724,66.39,75379.06,0.13,-0.00998,1e-05,1.35086]
[1776701849760,66.39,75387.22,0.13,-0.00992,1e-05,1.34341]
[1776701851899,66.39,75405.46,0.13,-0.00976,1e-05,1.32512]
[1776701857822,66.39,75401.9,0.13,-0.00979,1e-05,1.32833]
[1776701862578,66.39,75408.26,0.13,-0.00974,1e-05,1.3226]
[1776701862644,66.39,75428.15,0.13,-0.00959,1e-05,1.30481]
[1776701867893,66.39,75428.37,0.13,-0.00959,1e-05,1.30462]
[1776701872928,66.39,75434.74,0.13,-0.00954,1e-05,1.29896]
[1776701877966,66.39,75430.97,0.13,-0.00957,1e-05,1.30231]
[1776701883000,66.39,75435.19,0.13,-0.00954,1e-05,1.29857]
[1776701886469,66.39,75429.85,0.13,-0.00958,1e-05,1.3033]
[1776701886500,66.39,75426.85,0.13,-0.0096,1e-05,1.30597]
[1776701890810,66.39,75427.43,0.13,-0.0096,1e-05,1.30545]
[1776701891055,66.39,75427.21,0.13,-0.0096,1e-05,1.30565]
[1776701892185,66.39,75446.2,0.13,-0.00945,1e-05,1.28885]
[1776701898105,66.39,75458.09,0.13,-0.00936,1e-05,1.27842]
[1776701903143,66.39,75458.07,0.13,-0.00936,1e-05,1.27843]
[1776701908178,66.39,75440.99,0.13,-0.00949,1e-05,1.29344]
[1776701909821,66.39,75441.43,0.13,-0.00949,1e-05,1.29305]
[1776701910192,66.39,75436.54,0.13,-0.00953,1e-05,1.29737]
[1776701915230,66.39,75433.42,0.13,-0.00954,1e-05,1.29839]
[1776701917261,66.39,75437.35,0.13,-0.00951,1e-05,1.29491]
[1776701917296,66.39,75451.95,0.13,-0.0094,1e-05,1.28207]
[1776701921346,66.39,75455.45,0.13,-0.00937,1e-05,1.279]
[1776701921375,66.39,75454.23,0.13,-0.00938,1e-05,1.28007]
[1776701922355,66.39,75454.23,0.13,-0.00938,1e-05,1.28007]
[1776701922394,66.39,75453.19,0.13,-0.00939,1e-05,1.28098]
[1776701924700,66.39,75453.19,0.13,-0.00939,1e-05,1.28098]
[1776701925299,66.39,75448.92,0.13,-0.00942,1e-05,1.28472]
[1776701930336,66.39,75452.92,0.13,-0.00939,1e-05,1.28122]
[1776701935368,66.39,75443.72,0.13,-0.00946,1e-05,1.2893]
[1776701940402,66.39,75445.49,0.13,-0.00945,1e-05,1.28774]
[1776701945437,66.39,75441.49,0.13,-0.00948,1e-05,1.29126]
[1776701950472,66.39,75440.11,0.13,-0.00949,1e-05,1.29248]
[1776701955509,66.39,75437.65,0.13,-0.00951,1e-05,1.29465]
[1776701960542,66.39,75438.52,0.13,-0.0095,1e-05,1.29388]
[1776701965577,66.39,75436.27,0.13,-0.00952,1e-05,1.29587]
[1776701970613,66.39,75435.47,0.13,-0.00952,1e-05,1.29658]
[1776701975648,66.39,75426.65,0.13,-0.00958,1e-05,1.30265]
[1776701980690,66.39,75411.18,0.13,-0.0097,1e-05,1.31645]
[1776701985725,66.39,75406.79,0.13,-0.00973,1e-05,1.32039]
[1776701990756,66.39,75417.95,0.13,-0.00964,1e-05,1.3104]
[1776701995790,66.39,75427.1,0.13,-0.00957,1e-05,1.30225]
[1776702000826,66.39,75433.48,0.13,-0.00953,1e-05,1.2966]
[1776702004861,66.39,75451.02,0.13,-0.00939,1e-05,1.28115]
[1776702009892,66.39,75451.63,0.13,-0.00939,1e-05,1.28062]
[1776702015337,66.39,75453.04,0.13,-0.00938,1e-05,1.27938]
[1776702015397,66.39,75454.1,0.13,-0.00937,1e-05,1.27846]
[1776702018959,66.39,75469.74,0.13,-0.00925,1e-05,1.26484]
[1776702023990,66.39,75478.83,0.13,-0.00919,1e-05,1.25698]
[1776702029029,66.39,75487.65,0.13,-0.00912,1e-05,1.24939]
[1776702034063,66.39,75489.53,0.13,-0.0091,1e-05,1.24609]
[1776702039098,66.39,75503.8,0.13,-0.00899,1e-05,1.23392]
[1776702044133,66.39,75515.35,0.13,-0.00891,1e-05,1.22414]
[1776702049170,66.39,75515.42,0.13,-0.00891,1e-05,1.22408]
[1776702051192,66.39,75494.91,0.13,-0.00906,1e-05,1.24149]
[1776702056224,66.39,75481.44,0.13,-0.00916,1e-05,1.25303]
[1776702059243,66.39,75467.66,0.13,-0.00926,1e-05,1.26493]
[1776702061257,66.39,75450.76,0.13,-0.00938,1e-05,1.27965]
[1776702063401,66.39,75474.42,0.13,-0.00921,1e-05,1.25908]
[1776702069312,66.39,75486.81,0.13,-0.00912,1e-05,1.24842]
[1776702074349,66.39,75499.86,0.13,-0.00902,1e-05,1.23727]
[1776702078376,66.39,75515.06,0.13,-0.00891,1e-05,1.22438]
[1776702083551,66.39,75500.34,0.13,-0.00902,1e-05,1.23686]
[1776702085498,66.39,75500.34,0.13,-0.00902,1e-05,1.23686]
[1776702085588,66.39,75499.37,0.13,-0.00903,1e-05,1.23768]
[1776702091478,66.39,75494.49,0.13,-0.00905,1e-05,1.24015]
[1776702096510,66.39,75481.57,0.13,-0.00914,1e-05,1.25122]
[1776702101545,66.39,75465.34,0.13,-0.00926,1e-05,1.26523]
[1776702106581,66.39,75462.18,0.13,-0.00929,1e-05,1.26797]
[1776702111616,66.39,75465.53,0.13,-0.00926,1e-05,1.26506]
[1776702116651,66.39,75452.72,0.13,-0.00936,1e-05,1.27622]
[1776702121689,66.39,75443.75,0.13,-0.00942,1e-05,1.28407]
[1776702125716,66.39,75429.94,0.13,-0.00953,1e-05,1.29625]
[1776702129745,66.39,75415.59,0.13,-0.00964,1e-05,1.309]
[1776702133917,66.39,75385.89,0.13,-0.00987,1e-05,1.33572]
[1776702133981,66.39,75385.89,0.13,-0.00987,1e-05,1.33572]
[1776702138118,66.39,75380.61,0.13,-0.00991,1e-05,1.34052]
[1776702141839,66.39,75365.39,0.13,-0.01003,1e-05,1.35443]
[1776702146876,66.39,75366.1,0.13,-0.01002,1e-05,1.35378]
[1776702151911,66.39,75376.64,0.13,-0.00993,1e-05,1.34235]
[1776702154932,66.39,75390.68,0.13,-0.00982,1e-05,1.32961]
[1776702159972,66.39,75394.91,0.13,-0.00978,1e-05,1.32579]
[1776702165026,66.39,75391.88,0.13,-0.00981,1e-05,1.32852]
[1776702170041,66.39,75401.05,0.13,-0.00974,1e-05,1.32026]
[1776702175076,66.39,75392.74,0.13,-0.0098,1e-05,1.32775]
[1776702180111,66.39,75393.1,0.13,-0.0098,1e-05,1.32742]
[1776702185147,66.39,75386.11,0.13,-0.00985,1e-05,1.33374]
[1776702189174,66.39,75414.01,0.13,-0.00964,1e-05,1.30865]
[1776702192195,66.39,75427.53,0.13,-0.00953,1e-05,1.29664]
[1776702197230,66.39,75430.26,0.13,-0.00951,1e-05,1.29422]
[1776702202267,66.39,75436.52,0.13,-0.00947,1e-05,1.2887]
[1776702207301,66.39,75446.82,0.13,-0.00939,1e-05,1.27965]
[1776702208313,66.39,75461.12,0.13,-0.00928,1e-05,1.26718]
[1776702211329,66.39,75473.46,0.13,-0.00918,1e-05,1.25479]
[1776702216364,66.39,75486.08,0.13,-0.00909,1e-05,1.24395]
[1776702221401,66.39,75481.14,0.13,-0.00912,1e-05,1.24819]
[1776702226437,66.39,75492.5,0.13,-0.00904,1e-05,1.23847]
[1776702231470,66.39,75492.82,0.13,-0.00904,1e-05,1.2382]
[1776702236512,66.39,75492.17,0.13,-0.00904,1e-05,1.23875]
[1776702241546,66.39,75486.3,0.13,-0.00908,1e-05,1.24377]
[1776702246583,66.39,75479.65,0.13,-0.00913,1e-05,1.24947]
[1776702251616,66.39,75478.5,0.13,-0.00914,1e-05,1.25045]
[1776702256651,66.39,75482.97,0.13,-0.00911,1e-05,1.24662]
[1776702261694,66.39,75485.6,0.13,-0.00909,1e-05,1.24437]
[1776702263837,66.39,75501.29,0.13,-0.00898,1e-05,1.231]
[1776702268736,66.39,75484.36,0.13,-0.0091,1e-05,1.24543]
[1776702273908,66.39,75487.93,0.13,-0.00906,1e-05,1.24068]
[1776702279813,66.39,75491.72,0.13,-0.00903,1e-05,1.23745]
[1776702284848,66.39,75492.61,0.13,-0.00903,1e-05,1.23669]
[1776702289895,66.39,75471.21,0.13,-0.00918,1e-05,1.25502]
[1776702294056,66.39,75452.56,0.13,-0.00932,1e-05,1.27119]
[1776702299967,66.39,75452.53,0.13,-0.00932,1e-05,1.27121]
[1776702305004,66.39,75449.29,0.13,-0.00935,1e-05,1.27404]
[1776702310035,66.39,75437.68,0.13,-0.00943,1e-05,1.28421]
[1776702315070,66.39,75446.22,0.13,-0.00937,1e-05,1.27672]
[1776702320106,66.39,75449.56,0.13,-0.00934,1e-05,1.2738]
[1776702325141,66.39,75445.23,0.13,-0.00938,1e-05,1.27759]
[1776702330175,66.39,75446.84,0.13,-0.00936,1e-05,1.27618]
[1776702335211,66.39,75445.4,0.13,-0.00936,1e-05,1.27571]
[1776702338231,66.39,75430.83,0.13,-0.00947,1e-05,1.2885]
[1776702343267,66.39,75419.84,0.13,-0.00955,1e-05,1.29822]
[1776702348301,66.39,75419.96,0.13,-0.00955,1e-05,1.29811]
[1776702353343,66.39,75397.22,0.13,-0.00973,1e-05,1.31841]
[1776702358377,66.39,75387.7,0.13,-0.0098,1e-05,1.32698]
[1776702364559,66.39,75390.58,0.13,-0.00978,1e-05,1.32438]
[1776702370462,66.39,75371.64,0.13,-0.00993,1e-05,1.34155]
[1776702374628,66.39,75356.02,0.13,-0.01005,1e-05,1.35585]
[1776702380534,66.39,75358.51,0.13,-0.01003,1e-05,1.35356]
[1776702385569,66.39,75360.04,0.13,-0.01002,1e-05,1.35216]
[1776702390604,66.39,75360.28,0.13,-0.01002,1e-05,1.35194]
[1776702395638,66.39,75364.31,0.13,-0.00997,1e-05,1.34645]
[1776702400676,66.39,75366.15,0.13,-0.00996,1e-05,1.34477]
[1776702405708,66.39,75368.46,0.13,-0.00994,1e-05,1.34266]
[1776702410743,66.39,75367.72,0.13,-0.00995,1e-05,1.34334]
[1776702414912,66.39,75353.38,0.13,-0.01006,1e-05,1.35648]
[1776702420827,66.39,75349.14,0.13,-0.01009,1e-05,1.36038]
[1776702425861,66.39,75352.71,0.13,-0.01007,1e-05,1.35709]
[1776702429890,66.39,75368.16,0.13,-0.00994,1e-05,1.34294]
[1776702435052,66.39,75378.05,0.13,-0.00986,1e-05,1.33394]
[1776702440967,66.39,75369.98,0.13,-0.00993,1e-05,1.34128]
[1776702446004,66.39,75375.17,0.13,-0.00989,1e-05,1.33656]
[1776702451038,66.39,75366.82,0.13,-0.00994,1e-05,1.34237]
[1776702456076,66.39,75369.09,0.13,-0.00992,1e-05,1.3403]
[1776702459095,66.39,75385.01,0.13,-0.0098,1e-05,1.32586]
[1776702464132,66.39,75386.77,0.13,-0.00978,1e-05,1.32428]
[1776702469168,66.39,75380.61,0.13,-0.00983,1e-05,1.32984]
[1776702474203,66.39,75381.56,0.13,-0.00982,1e-05,1.32898]
[1776702479238,66.39,75374.15,0.13,-0.00988,1e-05,1.3357]
[1776702484272,66.39,75383.74,0.13,-0.00981,1e-05,1.32701]
[1776702489314,66.39,75407.11,0.13,-0.00963,1e-05,1.30604]
[1776702494348,66.39,75419.71,0.13,-0.00953,1e-05,1.29484]
[1776702499383,66.39,75408.97,0.13,-0.00961,1e-05,1.30438]
[1776702504418,66.39,75401.8,0.13,-0.00967,1e-05,1.31078]
[1776702509454,66.39,75401.89,0.13,-0.00967,1e-05,1.3107]
[1776702514489,66.39,75403.39,0.13,-0.00964,1e-05,1.3076]
[1776702519524,66.39,75397.24,0.13,-0.00969,1e-05,1.3131]
[1776702524562,66.39,75398.62,0.13,-0.00968,1e-05,1.31186]
[1776702529595,66.39,75408.09,0.13,-0.00961,1e-05,1.30341]
[1776702534630,66.39,75409.48,0.13,-0.0096,1e-05,1.30217]
[1776702539665,66.39,75406.96,0.13,-0.00962,1e-05,1.30442]
[1776702544700,66.39,75399.8,0.13,-0.00967,1e-05,1.31081]
[1776702549736,66.39,75400.65,0.13,-0.00966,1e-05,1.31005]
[1776702554771,66.39,75391.96,0.13,-0.00973,1e-05,1.31784]
[1776702559807,66.39,75389.82,0.13,-0.00975,1e-05,1.31976]
[1776702564842,66.39,75388.16,0.13,-0.00976,1e-05,1.32125]
[1776702569878,66.39,75386.55,0.13,-0.00977,1e-05,1.3227]
[1776702574913,66.39,75385.26,0.13,-0.00977,1e-05,1.3221]
[1776702579947,66.39,75386.25,0.13,-0.00976,1e-05,1.3212]
[1776702584984,66.39,75387.64,0.13,-0.00975,1e-05,1.31995]
[1776702590024,66.39,75385.93,0.13,-0.00977,1e-05,1.32149]
[1776702595054,66.39,75375.62,0.13,-0.00985,1e-05,1.33081]
[1776702600093,66.39,75376.58,0.13,-0.00984,1e-05,1.32994]
[1776702604124,66.39,75400.26,0.13,-0.00965,1e-05,1.30864]
[1776702609158,66.39,75413.88,0.13,-0.00955,1e-05,1.29652]
[1776702614193,66.39,75416.43,0.13,-0.00953,1e-05,1.29426]
[1776702619228,66.39,75409.86,0.13,-0.00958,1e-05,1.30008]
[1776702624263,66.39,75408.07,0.13,-0.00959,1e-05,1.30167]
[1776702629299,66.39,75417.27,0.13,-0.00952,1e-05,1.29351]
[1776702634335,66.39,75416.64,0.13,-0.00952,1e-05,1.29233]
[1776702639369,66.39,75419.26,0.13,-0.0095,1e-05,1.29001]
[1776702641384,66.39,75392.85,0.13,-0.0097,1e-05,1.31351]
[1776702647424,66.39,75382.58,0.13,-0.00978,1e-05,1.32274]
[1776702652513,66.39,75384.1,0.13,-0.00977,1e-05,1.32137]
[1776702654513,66.39,75370.2,0.13,-0.00988,1e-05,1.33394]
[1776702659548,66.39,75376.07,0.13,-0.00983,1e-05,1.32862]
[1776702664586,66.39,75372.21,0.13,-0.00986,1e-05,1.33212]
[1776702668613,66.39,75356.39,0.13,-0.00998,1e-05,1.34653]
[1776702673649,66.39,75364.21,0.13,-0.00992,1e-05,1.33939]
[1776702675904,66.39,75352.41,0.13,-0.01002,1e-05,1.35017]
[1776702677692,66.39,75375.3,0.13,-0.00984,1e-05,1.32932]
[1776702679934,66.39,75375.16,0.13,-0.00984,1e-05,1.32944]
[1776702685748,66.39,75385.1,0.13,-0.00976,1e-05,1.32047]
[1776702690784,66.39,75384.44,0.13,-0.00976,1e-05,1.32106]
[1776702693816,66.39,75397.25,0.13,-0.00965,1e-05,1.30781]
[1776702698856,66.39,75402.9,0.13,-0.00961,1e-05,1.30277]
[1776702703881,66.39,75408.85,0.13,-0.00956,1e-05,1.29748]
[1776702708916,66.39,75402.19,0.13,-0.00961,1e-05,1.3034]
[1776702712049,66.39,75419.01,0.13,-0.00949,1e-05,1.28849]
[1776702717980,66.39,75421.36,0.13,-0.00947,1e-05,1.28642]
[1776702723016,66.39,75410.75,0.13,-0.00955,1e-05,1.2958]
[1776702724022,66.39,75395.36,0.13,-0.00967,1e-05,1.3095]
[1776702729060,66.39,75395.13,0.13,-0.00967,1e-05,1.3097]
[1776702734099,66.39,75405.38,0.13,-0.00959,1e-05,1.30056]
[1776702739137,66.39,75423.89,0.13,-0.00945,1e-05,1.28419]
[1776702744171,66.39,75427.49,0.13,-0.00942,1e-05,1.28103]
[1776702749205,66.39,75426.81,0.13,-0.00943,1e-05,1.28162]
[1776702754243,66.39,75425.06,0.13,-0.00943,1e-05,1.28142]
[1776702759277,66.39,75425.6,0.13,-0.00942,1e-05,1.28095]
[1776702764312,66.39,75427.01,0.13,-0.00941,1e-05,1.27971]
[1776702769350,66.39,75422.87,0.13,-0.00945,1e-05,1.28335]
[1776702774387,66.39,75423.28,0.13,-0.00944,1e-05,1.28299]
[1776702779420,66.39,75424.58,0.13,-0.00943,1e-05,1.28185]
[1776702784456,66.39,75426.32,0.13,-0.00942,1e-05,1.28032]
[1776702789490,66.39,75437.15,0.13,-0.00934,1e-05,1.27084]
[1776702792613,66.39,75456.65,0.13,-0.00919,1e-05,1.25392]
[1776702798553,66.39,75452.35,0.13,-0.00922,1e-05,1.25764]
[1776702803588,66.39,75446.47,0.13,-0.00927,1e-05,1.26273]
[1776702808725,66.39,75444.12,0.13,-0.00929,1e-05,1.26477]
[1776702811645,66.39,75427.53,0.13,-0.0094,1e-05,1.27752]
[1776702816679,66.39,75426.4,0.13,-0.00941,1e-05,1.27851]
[1776702819707,66.39,75450.2,0.13,-0.00923,1e-05,1.25778]
[1776702824737,66.39,75452.88,0.13,-0.00921,1e-05,1.25547]
[1776702829772,66.39,75464.35,0.13,-0.00912,1e-05,1.24559]
[1776702833805,66.39,75449.37,0.13,-0.00923,1e-05,1.2585]
[1776702838936,66.39,75436.89,0.13,-0.00933,1e-05,1.26934]
[1776702841607,66.39,75436.89,0.13,-0.00933,1e-05,1.26934]
[1776702841706,66.39,75433.17,0.13,-0.00936,1e-05,1.27259]
[1776702846911,66.39,75429.27,0.13,-0.00938,1e-05,1.276]
[1776702851951,66.39,75426.72,0.13,-0.0094,1e-05,1.27823]
[1776702856985,66.39,75417.85,0.13,-0.00947,1e-05,1.28603]
[1776702862023,66.39,75419.37,0.13,-0.00946,1e-05,1.28469]
[1776702864734,66.39,75420.44,0.13,-0.00945,1e-05,1.28375]
[1776702864796,66.39,75422.45,0.13,-0.00944,1e-05,1.28198]
[1776702867058,66.39,75442.26,0.13,-0.00929,1e-05,1.26467]
[1776702871475,66.39,75440.36,0.13,-0.0093,1e-05,1.26632]
[1776702871499,66.39,75442.15,0.13,-0.00928,1e-05,1.26304]
[1776702877128,66.39,75429.74,0.13,-0.00937,1e-05,1.27386]
[1776702882164,66.39,75430.58,0.13,-0.00936,1e-05,1.27312]
[1776702887201,66.39,75415.15,0.13,-0.00948,1e-05,1.28667]
[1776702892235,66.39,75424.35,0.13,-0.00941,1e-05,1.27858]
[1776702897270,66.39,75424.17,0.13,-0.00941,1e-05,1.27874]
[1776702902305,66.39,75395.4,0.13,-0.00963,1e-05,1.30419]
[1776702907387,66.39,75382.48,0.13,-0.00973,1e-05,1.31575]
[1776702913384,66.39,75377.74,0.13,-0.00977,1e-05,1.32001]
[1776702918419,66.39,75377.85,0.13,-0.00977,1e-05,1.31992]
[1776702919425,66.39,75363.54,0.13,-0.00988,1e-05,1.33286]
[1776702925467,66.39,75357.41,0.13,-0.00993,1e-05,1.33843]
[1776702930503,66.39,75363.24,0.13,-0.00988,1e-05,1.33313]
[1776702933529,66.39,75346.97,0.13,-0.00999,1e-05,1.34618]
[1776702938564,66.39,75347.33,0.13,-0.00999,1e-05,1.34585]
[1776702943598,66.39,75336.21,0.13,-0.01008,1e-05,1.35606]
[1776702946619,66.39,75349.37,0.13,-0.00998,1e-05,1.34398]
[1776702951654,66.39,75352.09,0.13,-0.00995,1e-05,1.34149]
[1776702956690,66.39,75350.94,0.13,-0.00996,1e-05,1.34254]
[1776702958704,66.39,75337.39,0.13,-0.01007,1e-05,1.35497]
[1776702963739,66.39,75332.1,0.13,-0.01011,1e-05,1.35985]
[1776702968774,66.39,75334.2,0.13,-0.0101,1e-05,1.35791]
[1776702973808,66.39,75346.01,0.13,-0.01,1e-05,1.34706]
[1776702977838,66.39,75359.68,0.13,-0.00989,1e-05,1.33458]
[1776702979945,66.39,75374.44,0.13,-0.00978,1e-05,1.32122]
[1776702985896,66.39,75383.06,0.13,-0.00971,1e-05,1.31346]
[1776702990930,66.39,75380.16,0.13,-0.00973,1e-05,1.31607]
[1776702995964,66.39,75384.39,0.13,-0.00969,1e-05,1.3105]
[1776703001000,66.39,75371.66,0.13,-0.00979,1e-05,1.32195]
[1776703004023,66.39,75385.2,0.13,-0.00968,1e-05,1.30978]
[1776703009056,66.39,75386.99,0.13,-0.00967,1e-05,1.30818]
[1776703014091,66.39,75395.07,0.13,-0.00961,1e-05,1.30097]
[1776703019126,66.39,75401.95,0.13,-0.00955,1e-05,1.29485]
[1776703022161,66.39,75382.52,0.13,-0.0097,1e-05,1.31218]
[1776703027193,66.39,75378.17,0.13,-0.00974,1e-05,1.31609]
[1776703032229,66.39,75384.07,0.13,-0.00969,1e-05,1.31079]
[1776703037263,66.39,75384.85,0.13,-0.00969,1e-05,1.31009]
[1776703040383,66.39,75370.13,0.13,-0.0098,1e-05,1.32333]
[1776703046331,66.39,75376.36,0.13,-0.00975,1e-05,1.31771]
[1776703051366,66.39,75386.28,0.13,-0.00966,1e-05,1.30705]
[1776703056401,66.39,75376.55,0.13,-0.00974,1e-05,1.31577]
[1776703061436,66.39,75376.27,0.13,-0.00974,1e-05,1.31602]
[1776703066471,66.39,75371.18,0.13,-0.00978,1e-05,1.32061]
[1776703071508,66.39,75372.82,0.13,-0.00977,1e-05,1.31913]
[1776703076542,66.39,75367.54,0.13,-0.00981,1e-05,1.32389]
[1776703080969,66.39,75370.16,0.13,-0.00979,1e-05,1.32153]
[1776703086613,66.39,75380.66,0.13,-0.00971,1e-05,1.31208]
[1776703088626,66.39,75395.16,0.13,-0.00959,1e-05,1.29913]
[1776703093662,66.39,75397.26,0.13,-0.00958,1e-05,1.29726]
[1776703097463,66.39,75396.02,0.13,-0.00959,1e-05,1.29833]
[1776703097690,66.39,75395.99,0.13,-0.00959,1e-05,1.29831]
[1776703102724,66.39,75394.86,0.13,-0.00959,1e-05,1.29923]
[1776703105747,66.39,75408.25,0.13,-0.00949,1e-05,1.28736]
[1776703108587,66.39,75408.6,0.13,-0.00949,1e-05,1.28705]
[1776703108767,66.39,75408.39,0.13,-0.00949,1e-05,1.28724]
[1776703113802,66.38,75404.91,0.13,-0.0095,1e-05,1.288]
[1776703117438,66.38,75406.55,0.13,-0.00949,1e-05,1.28632]
[1776703117830,66.38,75405.56,0.13,-0.00949,1e-05,1.28713]
[1776703122864,66.38,75397.51,0.13,-0.00955,1e-05,1.29422]
[1776703127900,66.38,75398.48,0.13,-0.00955,1e-05,1.29326]
[1776703132935,66.38,75396.43,0.13,-0.00956,1e-05,1.29501]
[1776703137973,66.38,75397.41,0.13,-0.00955,1e-05,1.29408]
[1776703143008,66.38,75407.27,0.13,-0.00948,1e-05,1.28531]
[1776703148046,66.38,75414.38,0.13,-0.00942,1e-05,1.27911]
[1776703153080,66.38,75415.51,0.13,-0.00942,1e-05,1.27817]
[1776703158115,66.38,75417.6,0.13,-0.0094,1e-05,1.27637]
[1776703163153,66.38,75421.96,0.13,-0.00937,1e-05,1.27259]
[1776703168197,66.38,75423.75,0.13,-0.00936,1e-05,1.27106]
[1776703170208,66.38,75404.26,0.13,-0.00951,1e-05,1.28867]
[1776703175242,66.4,75403.3,0.13,-0.00952,1e-05,1.28978]
[1776703180277,66.42,75399.13,0.13,-0.00957,1e-05,1.29547]
[1776703181373,66.43,75413.55,0.13,-0.00946,1e-05,1.28312]
[1776703187326,66.45,75415.64,0.13,-0.00947,1e-05,1.28378]
[1776703192361,66.47,75415.1,0.13,-0.00949,1e-05,1.28634]
[1776703197698,66.49,75415.65,0.13,-0.0095,1e-05,1.28751]
[1776703197785,66.49,75432.42,0.13,-0.00938,1e-05,1.27363]
[1776703203439,66.51,75418.44,0.13,-0.0095,1e-05,1.28804]
[1776703204801,66.51,75418.44,0.13,-0.0095,1e-05,1.28804]
[1776703206462,66.56,75391.59,0.13,-0.00975,1e-05,1.31676]
[1776703209576,66.57,75389.49,0.13,-0.00977,1e-05,1.31935]
[1776703215532,66.59,75387.4,0.13,-0.00981,1e-05,1.32364]
[1776703220568,66.6,75388.69,0.13,-0.00981,1e-05,1.32416]
[1776703225702,66.62,75385.97,0.13,-0.00985,1e-05,1.32826]
[1776703230737,66.64,75387.02,0.13,-0.00985,1e-05,1.32892]
[1776703234223,66.64,75387.99,0.13,-0.00984,1e-05,1.3269]
[1776703238796,66.66,75409.41,0.13,-0.00969,1e-05,1.3097]
[1776703240515,66.66,75416.14,0.13,-0.00964,1e-05,1.30406]
[1776703244266,66.68,75421.74,0.13,-0.00961,1e-05,1.30055]
[1776703249104,66.72,75412.94,0.13,-0.00972,1e-05,1.31314]
[1776703251558,66.73,75410.34,0.13,-0.00975,1e-05,1.31653]
[1776703253382,66.77,75414.8,0.13,-0.00974,1e-05,1.31637]
[1776703257541,66.87,75421.52,0.13,-0.00978,1e-05,1.32113]
[1776703258462,66.87,75419.74,0.13,-0.0098,1e-05,1.32306]
[1776703263975,66.89,75415.78,0.13,-0.00985,1e-05,1.32865]
[1776703267003,66.97,75430.1,0.13,-0.0098,1e-05,1.32342]
[1776703269010,66.97,75455.47,0.13,-0.00961,1e-05,1.30122]
[1776703274047,66.99,75465.7,0.13,-0.00955,1e-05,1.29451]
[1776703279081,67.14,75479.96,0.13,-0.00958,1e-05,1.29779]
[1776703281645,67.15,75478.24,0.13,-0.0096,1e-05,1.30005]
[1776703283122,67.19,75494.68,0.13,-0.00951,1e-05,1.28992]
[1776703286960,67.2,75505.53,0.13,-0.00944,1e-05,1.28168]
[1776703292195,67.26,75519.66,0.13,-0.00937,1e-05,1.27389]
[1776703297229,67.39,75528.55,0.13,-0.00941,1e-05,1.27906]
[1776703298237,67.39,75544.36,0.13,-0.0093,1e-05,1.26584]
[1776703303277,67.41,75546.27,0.13,-0.0093,1e-05,1.26631]
[1776703306297,67.43,75559.22,0.13,-0.00922,1e-05,1.25651]
[1776703309327,67.44,75573.37,0.13,-0.00913,1e-05,1.24584]
[1776703314357,67.46,75563.41,0.13,-0.00922,1e-05,1.25656]
[1776703318382,67.52,75549.21,0.13,-0.00937,1e-05,1.27432]
[1776703323436,67.54,75540.35,0.13,-0.00945,1e-05,1.28398]
[1776703328454,67.59,75523.43,0.13,-0.00963,1e-05,1.30395]
[1776703333490,67.6,75525.54,0.13,-0.00962,1e-05,1.30388]
[1776703338525,67.62,75515.13,0.13,-0.00972,1e-05,1.31477]
[1776703342555,67.63,75497.33,0.13,-0.00987,1e-05,1.33185]
[1776703347589,67.65,75502.58,0.13,-0.00984,1e-05,1.32875]
[1776703353330,67.66,75509.33,0.13,-0.00978,1e-05,1.32228]
[1776703353926,67.66,75509.33,0.13,-0.00978,1e-05,1.32228]
[1776703359678,67.69,75509.68,0.13,-0.00981,1e-05,1.32487]
[1776703364709,67.7,75510.35,0.13,-0.00981,1e-05,1.32588]
[1776703369749,67.72,75534.14,0.13,-0.00964,1e-05,1.3062]
[1776703371776,67.72,75514.09,0.13,-0.0098,1e-05,1.32452]
[1776703376798,67.82,75524.03,0.13,-0.00981,1e-05,1.32571]
[1776703381648,67.83,75519.96,0.13,-0.00985,1e-05,1.33054]
[1776703386868,67.9,75523.63,0.13,-0.00989,1e-05,1.33486]
[1776703391903,67.99,75521.13,0.13,-0.00999,1e-05,1.34631]
[1776703396939,68.09,75518.77,0.13,-0.0101,1e-05,1.35928]
[1776703399961,68.12,75502.46,0.13,-0.01025,1e-05,1.3773]
[1776703400792,68.12,75502.46,0.13,-0.01025,1e-05,1.3773]
[1776703406001,68.14,75499.9,0.13,-0.01029,1e-05,1.38097]
[1776703411038,68.15,75501.73,0.13,-0.01027,1e-05,1.37858]
[1776703416073,68.16,75498.44,0.13,-0.0103,1e-05,1.38268]
[1776703421107,68.17,75481.87,0.13,-0.01044,1e-05,1.39889]
[1776703426145,68.18,75487.88,0.13,-0.0104,1e-05,1.39435]
[1776703428157,68.18,75501.42,0.13,-0.0103,1e-05,1.38241]
[1776703434200,68.19,75497.88,0.13,-0.01034,1e-05,1.38692]
[1776703439235,68.2,75492.88,0.13,-0.01039,1e-05,1.39253]
[1776703444271,68.21,75482.02,0.13,-0.01048,1e-05,1.40349]
[1776703449306,68.22,75482.83,0.13,-0.01048,1e-05,1.40368]
[1776703454341,68.23,75485.81,0.13,-0.01047,1e-05,1.40186]
[1776703459376,68.24,75494.0,0.13,-0.01041,1e-05,1.3953]
[1776703464411,68.25,75490.28,0.13,-0.01045,1e-05,1.39971]
[1776703469445,68.26,75483.89,0.13,-0.01051,1e-05,1.40652]
[1776703474490,68.26,75480.07,0.13,-0.01053,1e-05,1.40907]
[1776703479519,68.27,75482.36,0.13,-0.01052,1e-05,1.40787]
[1776703484578,68.28,75480.96,0.13,-0.01054,1e-05,1.41006]
[1776703489588,68.29,75477.84,0.13,-0.01058,1e-05,1.41382]
[1776703494629,68.3,75483.86,0.13,-0.01053,1e-05,1.40911]
[1776703499664,68.3,75481.65,0.13,-0.01056,1e-05,1.41205]
[1776703504701,68.31,75491.54,0.13,-0.01049,1e-05,1.40382]
[1776703509740,68.32,75488.58,0.13,-0.01052,1e-05,1.40744]
[1776703514773,68.33,75487.72,0.13,-0.01053,1e-05,1.40914]
[1776703516217,68.33,75487.72,0.13,-0.01053,1e-05,1.40914]
[1776703521822,68.34,75494.62,0.13,-0.01049,1e-05,1.40407]
[1776703526857,68.35,75495.6,0.13,-0.01049,1e-05,1.40407]
[1776703534914,68.36,75489.99,0.13,-0.01053,1e-05,1.40875]
[1776703539948,68.37,75491.25,0.13,-0.01053,1e-05,1.40843]
[1776703544984,68.38,75497.16,0.13,-0.01049,1e-05,1.40386]
[1776703550022,68.39,75503.8,0.13,-0.01044,1e-05,1.39868]
[1776703552032,68.39,75518.58,0.13,-0.01033,1e-05,1.38577]
[1776703556469,68.4,75529.32,0.13,-0.01025,1e-05,1.37667]
[1776703559083,68.43,75557.16,0.13,-0.01006,1e-05,1.35469]
[1776703560934,68.43,75560.02,0.13,-0.01004,1e-05,1.3524]
[1776703566136,68.47,75563.47,0.13,-0.01005,1e-05,1.35327]
[1776703569437,68.47,75558.9,0.13,-0.01009,1e-05,1.35784]
[1776703575196,68.49,75546.66,0.13,-0.0102,1e-05,1.37049]
[1776703577266,68.49,75543.59,0.13,-0.01022,1e-05,1.37348]
[1776703583251,68.5,75538.65,0.13,-0.01027,1e-05,1.37945]
[1776703588290,68.52,75538.55,0.13,-0.01028,1e-05,1.38061]
[1776703593326,68.53,75545.53,0.13,-0.01022,1e-05,1.37355]
[1776703597368,68.53,75532.16,0.13,-0.01034,1e-05,1.38648]
[1776703602397,68.54,75508.94,0.13,-0.01053,1e-05,1.40858]
[1776703607433,68.56,75505.46,0.13,-0.01058,1e-05,1.4139]
[1776703612469,68.57,75497.53,0.13,-0.01065,1e-05,1.42196]
[1776703617503,68.61,75503.25,0.13,-0.01064,1e-05,1.42084]
[1776703622538,68.61,75501.62,0.13,-0.01066,1e-05,1.42302]
[1776703627573,68.64,75494.58,0.13,-0.01074,1e-05,1.43238]
[1776703632612,68.64,75495.31,0.13,-0.01074,1e-05,1.43225]
[1776703637644,68.65,75488.91,0.13,-0.01079,1e-05,1.43876]
[1776703642680,68.65,75485.64,0.13,-0.01082,1e-05,1.44232]
[1776703646330,68.66,75484.18,0.13,-0.01084,1e-05,1.4439]
[1776703646429,68.66,75477.87,0.13,-0.01089,1e-05,1.45002]
[1776703648172,68.66,75477.87,0.13,-0.01089,1e-05,1.45002]
[1776703648303,68.66,75477.87,0.13,-0.01089,1e-05,1.45002]
[1776703648674,68.66,75477.87,0.13,-0.01089,1e-05,1.45002]
[1776703648485,68.66,75463.58,0.13,-0.01101,1e-05,1.46368]
[1776703648726,68.66,75462.15,0.13,-0.01102,1e-05,1.46503]
[1776703653759,68.66,75461.83,0.13,-0.01102,1e-05,1.46377]
[1776703658794,68.67,75471.38,0.13,-0.01094,1e-05,1.4551]
[1776703661017,68.67,75471.16,0.13,-0.01094,1e-05,1.45539]
[1776703661116,68.67,75471.44,0.13,-0.01094,1e-05,1.45521]
[1776703667861,68.67,75465.16,0.13,-0.011,1e-05,1.46169]
[1776703672897,68.68,75464.79,0.13,-0.011,1e-05,1.46238]
[1776703677934,68.68,75470.54,0.13,-0.01096,1e-05,1.45729]
[1776703682969,68.68,75482.54,0.13,-0.01086,1e-05,1.44643]
[1776703688011,68.69,75470.2,0.13,-0.01097,1e-05,1.45848]
[1776703693049,68.69,75470.48,0.13,-0.01097,1e-05,1.45861]
[1776703695057,68.69,75449.09,0.13,-0.01115,1e-05,1.47906]
[1776703700092,68.69,75452.98,0.13,-0.01112,1e-05,1.47556]
[1776703705127,68.69,75457.01,0.13,-0.01109,1e-05,1.47193]
[1776703710162,68.7,75451.61,0.13,-0.01113,1e-05,1.47728]
[1776703715197,68.7,75451.37,0.13,-0.01112,1e-05,1.47577]
[1776703721239,68.7,75452.07,0.13,-0.01112,1e-05,1.47536]
[1776703726295,68.7,75449.11,0.13,-0.01115,1e-05,1.47835]
[1776703731309,68.7,75452.31,0.13,-0.01112,1e-05,1.47547]
[1776703736345,68.71,75450.18,0.13,-0.01114,1e-05,1.47766]
[1776703742386,68.71,75450.2,0.13,-0.01114,1e-05,1.47782]
[1776703747421,68.71,75440.43,0.13,-0.01123,1e-05,1.48727]
[1776703752456,68.71,75428.77,0.13,-0.01133,1e-05,1.49847]
[1776703757499,68.71,75416.05,0.13,-0.01143,1e-05,1.51066]
[1776703762529,68.7,75408.44,0.13,-0.0115,1e-05,1.51787]
[1776703764544,68.7,75395.12,0.13,-0.01161,1e-05,1.53079]
[1776703766577,68.7,75377.52,0.13,-0.01177,1e-05,1.54798]
[1776703768576,68.69,75362.64,0.13,-0.01189,1e-05,1.56147]
[1776703773607,68.68,75367.73,0.13,-0.01182,1e-05,1.5538]
[1776703778643,68.68,75361.82,0.13,-0.01187,1e-05,1.55914]
[1776703783678,68.67,75362.3,0.13,-0.01186,1e-05,1.55805]
[1776703787707,68.67,75345.62,0.13,-0.01201,1e-05,1.57427]
[1776703792740,68.66,75340.28,0.13,-0.01205,1e-05,1.57888]
[1776703797476,68.66,75346.27,0.13,-0.01199,1e-05,1.5723]
[1776703797775,68.66,75345.22,0.13,-0.012,1e-05,1.57322]
[1776703802810,68.65,75348.98,0.13,-0.01196,1e-05,1.56879]
[1776703807846,68.65,75361.46,0.13,-0.01184,1e-05,1.55572]
[1776703812886,68.64,75372.39,0.13,-0.01174,1e-05,1.5444]
[1776703816908,68.64,75353.53,0.13,-0.0119,1e-05,1.5628]
[1776703821956,68.63,75354.05,0.13,-0.01189,1e-05,1.56168]
[1776703824966,68.63,75339.72,0.13,-0.01202,1e-05,1.5757]
[1776703830001,68.62,75336.3,0.13,-0.01204,1e-05,1.57843]
[1776703834041,68.62,75348.37,0.13,-0.01192,1e-05,1.56374]
[1776703839067,68.62,75359.23,0.13,-0.01181,1e-05,1.55237]
[1776703844102,68.61,75360.91,0.13,-0.0118,1e-05,1.55024]
[1776703849137,68.61,75363.32,0.13,-0.01177,1e-05,1.5474]
[1776703854173,68.6,75356.51,0.13,-0.01183,1e-05,1.5537]
[1776703855179,68.6,75338.5,0.13,-0.01199,1e-05,1.57163]
[1776703860234,68.6,75338.28,0.13,-0.01198,1e-05,1.57115]
[1776703863249,68.59,75350.76,0.13,-0.01187,1e-05,1.55825]
[1776703868288,68.59,75356.79,0.13,-0.01181,1e-05,1.5517]
[1776703873324,68.58,75364.41,0.13,-0.01174,1e-05,1.54368]
[1776703878360,68.58,75366.89,0.13,-0.01171,1e-05,1.54081]
[1776703883394,68.58,75358.68,0.13,-0.01178,1e-05,1.54851]
[1776703888430,68.57,75358.24,0.13,-0.01178,1e-05,1.54844]
[1776703891450,68.57,75372.24,0.13,-0.01164,1e-05,1.53233]
[1776703893464,68.57,75359.0,0.13,-0.01175,1e-05,1.54527]
[1776703898504,68.56,75356.83,0.13,-0.01177,1e-05,1.54686]
[1776703901520,68.56,75340.51,0.13,-0.01191,1e-05,1.56283]
[1776703906556,68.56,75357.97,0.13,-0.01175,1e-05,1.54485]
[1776703909579,68.55,75370.78,0.13,-0.01164,1e-05,1.53195]
[1776703914612,68.55,75379.08,0.13,-0.01156,1e-05,1.52345]
[1776703919647,68.55,75377.68,0.13,-0.01157,1e-05,1.5245]
[1776703924682,68.55,75389.63,0.13,-0.01146,1e-05,1.51253]
[1776703929717,68.54,75388.05,0.13,-0.01147,1e-05,1.51385]
[1776703933746,68.54,75372.21,0.13,-0.01161,1e-05,1.52919]
[1776703938791,68.54,75362.42,0.13,-0.01169,1e-05,1.53844]
[1776703940805,68.54,75378.68,0.13,-0.01155,1e-05,1.52228]
[1776703945837,68.53,75390.34,0.13,-0.01145,1e-05,1.51065]
[1776703950874,68.53,75374.75,0.13,-0.01158,1e-05,1.52571]
[1776703955911,68.53,75379.86,0.13,-0.01152,1e-05,1.51846]
[1776703960950,68.53,75380.76,0.13,-0.01151,1e-05,1.51733]
[1776703967996,68.53,75386.97,0.13,-0.01145,1e-05,1.511]
[1776703973044,68.52,75392.03,0.13,-0.01141,1e-05,1.5059]
[1776703978078,68.52,75398.35,0.13,-0.01135,1e-05,1.49966]
[1776703983122,68.52,75407.35,0.13,-0.01127,1e-05,1.49091]
[1776703988209,68.52,75409.9,0.13,-0.01125,1e-05,1.48853]
[1776703994198,68.52,75404.26,0.13,-0.0113,1e-05,1.4941]
[1776704000239,68.53,75399.14,0.13,-0.01135,1e-05,1.49912]
[1776704005274,68.53,75392.9,0.13,-0.0114,1e-05,1.50522]
[1776704010310,68.53,75384.19,0.13,-0.01148,1e-05,1.5137]
[1776704014337,68.52,75367.84,0.13,-0.01161,1e-05,1.52769]
[1776704019374,68.52,75364.46,0.13,-0.01163,1e-05,1.53077]
[1776704027431,68.52,75360.07,0.13,-0.01167,1e-05,1.53469]
[1776704032470,68.52,75349.63,0.13,-0.01176,1e-05,1.54473]
[1776704037505,68.51,75337.1,0.13,-0.01187,1e-05,1.55682]
[1776704042540,68.51,75341.0,0.13,-0.01183,1e-05,1.55247]
[1776704047575,68.5,75343.3,0.13,-0.0118,1e-05,1.54974]
[1776704052614,68.5,75339.2,0.13,-0.01184,1e-05,1.55346]
[1776704057645,68.5,75350.44,0.13,-0.01173,1e-05,1.54187]
[1776704062680,68.49,75351.89,0.13,-0.01172,1e-05,1.54003]
[1776704067715,68.49,75363.2,0.13,-0.01161,1e-05,1.52861]
[1776704072751,68.49,75365.43,0.13,-0.01158,1e-05,1.52422]
[1776704077786,68.49,75361.26,0.13,-0.01161,1e-05,1.52808]
[1776704082821,68.49,75357.29,0.13,-0.01165,1e-05,1.53173]
[1776704087858,68.48,75358.09,0.13,-0.01164,1e-05,1.53067]
[1776704092896,68.48,75364.39,0.13,-0.01158,1e-05,1.52425]
[1776704097928,68.48,75369.28,0.13,-0.01153,1e-05,1.51929]
[1776704102964,68.48,75369.97,0.13,-0.01153,1e-05,1.51846]
[1776704107997,68.48,75367.46,0.13,-0.01155,1e-05,1.52074]
[1776704113033,68.48,75373.95,0.13,-0.01149,1e-05,1.51424]
[1776704118069,68.47,75376.47,0.13,-0.01147,1e-05,1.51165]
[1776704123105,68.47,75372.56,0.13,-0.0115,1e-05,1.51534]
[1776704128138,68.47,75348.85,0.13,-0.01171,1e-05,1.5385]
[1776704133174,68.47,75347.25,0.13,-0.0117,1e-05,1.53771]
[1776704138208,68.47,75345.7,0.13,-0.01171,1e-05,1.53887]
[1776704143243,68.46,75343.73,0.13,-0.01173,1e-05,1.54044]
[1776704149288,68.46,75347.08,0.13,-0.01169,1e-05,1.53667]
[1776704154325,68.45,75349.46,0.13,-0.01167,1e-05,1.53395]
[1776704159364,68.45,75352.84,0.13,-0.01164,1e-05,1.53025]
[1776704164400,68.45,75353.31,0.13,-0.01163,1e-05,1.52943]
[1776704169506,68.45,75354.74,0.13,-0.01161,1e-05,1.52769]
[1776704175488,68.44,75351.45,0.13,-0.01164,1e-05,1.53055]
[1776704177496,68.44,75364.35,0.13,-0.01152,1e-05,1.51773]
[1776704182532,68.44,75350.66,0.13,-0.01164,1e-05,1.53099]
[1776704184555,68.44,75333.75,0.13,-0.01179,1e-05,1.54765]
[1776704189590,68.43,75326.65,0.13,-0.01185,1e-05,1.55428]
[1776704195632,68.43,75324.39,0.13,-0.01185,1e-05,1.554]
[1776704202681,68.42,75320.81,0.13,-0.01188,1e-05,1.55696]
[1776704205703,68.42,75334.02,0.13,-0.01176,1e-05,1.5435]
[1776704208757,68.42,75347.07,0.13,-0.01164,1e-05,1.53039]
[1776704211745,68.42,75360.75,0.13,-0.01152,1e-05,1.51681]
[1776704216783,68.42,75359.77,0.13,-0.01153,1e-05,1.51765]
[1776704221819,68.42,75360.39,0.13,-0.01152,1e-05,1.51689]
[1776704225850,68.41,75347.7,0.13,-0.01163,1e-05,1.52924]
[1776704230883,68.41,75350.59,0.13,-0.0116,1e-05,1.52609]
[1776704235921,68.41,75353.06,0.13,-0.01158,1e-05,1.52344]
[1776704240956,68.41,75350.0,0.13,-0.0116,1e-05,1.52624]
[1776704244344,68.41,75347.59,0.13,-0.01162,1e-05,1.52852]
[1776704249012,68.41,75362.39,0.13,-0.01149,1e-05,1.51375]
[1776704254048,68.4,75355.84,0.13,-0.01153,1e-05,1.51809]
[1776704259083,68.4,75372.66,0.13,-0.01139,1e-05,1.50148]
[1776704259981,68.4,75372.66,0.13,-0.01139,1e-05,1.50148]
[1776704264179,68.4,75374.12,0.13,-0.01137,1e-05,1.50004]
[1776704264281,68.4,75373.36,0.13,-0.01138,1e-05,1.50077]
[1776704267471,68.4,75373.57,0.13,-0.01138,1e-05,1.50053]
[1776704267477,68.4,75373.71,0.13,-0.01138,1e-05,1.5004]
[1776704268689,68.4,75373.71,0.13,-0.01138,1e-05,1.5004]
[1776704268733,68.4,75373.71,0.13,-0.01138,1e-05,1.50038]
[1776704274188,68.4,75369.27,0.13,-0.01141,1e-05,1.5046]
[1776704277246,68.4,75368.83,0.13,-0.01142,1e-05,1.505]
[1776704277287,68.4,75367.34,0.13,-0.01143,1e-05,1.5064]
[1776704278643,68.4,75367.34,0.13,-0.01143,1e-05,1.50637]
[1776704279332,68.4,75367.34,0.13,-0.01143,1e-05,1.50637]
[1776704280286,68.4,75354.18,0.13,-0.01154,1e-05,1.51917]
[1776704283251,68.4,75333.7,0.13,-0.01172,1e-05,1.53921]
[1776704287463,68.39,75329.36,0.13,-0.01176,1e-05,1.54316]
[1776704288286,68.39,75327.21,0.13,-0.01178,1e-05,1.54522]
[1776704293321,68.39,75318.26,0.13,-0.01185,1e-05,1.55365]
[1776704297470,68.39,75308.33,0.13,-0.01194,1e-05,1.56317]
[1776704298356,68.38,75308.57,0.13,-0.01194,1e-05,1.5628]
[1776704304398,68.38,75311.04,0.13,-0.01191,1e-05,1.5596]
[1776704309441,68.37,75312.09,0.13,-0.01189,1e-05,1.55796]
[1776704314476,68.37,75305.62,0.13,-0.01193,1e-05,1.56193]
[1776704319510,68.36,75304.99,0.13,-0.01193,1e-05,1.56202]
[1776704324547,68.36,75304.36,0.13,-0.01193,1e-05,1.56213]
[1776704329597,68.35,75314.19,0.13,-0.01184,1e-05,1.55179]
[1776704334701,68.35,75319.49,0.13,-0.01179,1e-05,1.54613]
[1776704339736,68.35,75320.62,0.13,-0.01178,1e-05,1.54468]
[1776704344771,68.35,75318.42,0.13,-0.01179,1e-05,1.54656]
[1776704349806,68.34,75317.85,0.13,-0.0118,1e-05,1.5468]
[1776704354841,68.34,75317.93,0.13,-0.01179,1e-05,1.54641]
[1776704359880,68.34,75313.31,0.13,-0.01183,1e-05,1.55072]
[1776704365920,68.33,75301.68,0.13,-0.01193,1e-05,1.56189]
[1776704370955,68.33,75303.9,0.13,-0.01191,1e-05,1.55921]
[1776704375996,68.32,75303.02,0.13,-0.0119,1e-05,1.55757]
[1776704381027,68.32,75302.89,0.13,-0.01189,1e-05,1.55728]
[1776704386062,68.32,75302.77,0.13,-0.01189,1e-05,1.557]
[1776704391098,68.31,75305.29,0.13,-0.01187,1e-05,1.55416]
[1776704396133,68.31,75314.36,0.13,-0.01178,1e-05,1.54469]
[1776704397972,68.31,75320.81,0.13,-0.01172,1e-05,1.53821]
[1776704399157,68.31,75340.93,0.13,-0.01154,1e-05,1.51773]
[1776704401703,68.31,75341.28,0.13,-0.01154,1e-05,1.51735]
[1776704407215,68.3,75351.6,0.13,-0.01145,1e-05,1.50717]
[1776704412252,68.3,75352.56,0.13,-0.01144,1e-05,1.50619]
[1776704417286,68.3,75353.01,0.13,-0.01143,1e-05,1.50569]
[1776704422321,68.3,75353.04,0.13,-0.01143,1e-05,1.5056]
[1776704425342,68.3,75365.8,0.13,-0.01132,1e-05,1.49318]
[1776704430388,68.3,75364.54,0.13,-0.01133,1e-05,1.49444]
[1776704433419,68.3,75379.84,0.13,-0.01119,1e-05,1.47774]
[1776704438453,68.31,75381.35,0.13,-0.01117,1e-05,1.47643]
[1776704443488,68.31,75381.93,0.13,-0.01117,1e-05,1.47602]
[1776704448525,68.31,75376.84,0.13,-0.01122,1e-05,1.48107]
[1776704453562,68.31,75387.32,0.13,-0.01113,1e-05,1.47112]
[1776704458593,68.31,75386.4,0.13,-0.01114,1e-05,1.47218]
[1776704463629,68.31,75384.56,0.13,-0.01115,1e-05,1.47408]
[1776704469644,68.31,75391.88,0.13,-0.01109,1e-05,1.46728]
[1776704474710,68.32,75390.07,0.13,-0.01111,1e-05,1.46922]
[1776704479741,68.32,75396.09,0.13,-0.01106,1e-05,1.46368]
[1776704482193,68.32,75396.26,0.13,-0.01106,1e-05,1.46357]
[1776704482296,68.32,75371.52,0.13,-0.01127,1e-05,1.48741]
[1776704484178,68.32,75341.92,0.13,-0.01153,1e-05,1.51633]
[1776704486522,68.32,75341.92,0.13,-0.01153,1e-05,1.5163]
[1776704491828,68.32,75345.61,0.13,-0.01148,1e-05,1.51048]
[1776704494847,68.32,75361.21,0.13,-0.01134,1e-05,1.49521]
[1776704499881,68.32,75365.11,0.13,-0.01131,1e-05,1.49147]
[1776704504918,68.32,75365.38,0.13,-0.01131,1e-05,1.4913]
[1776704509952,68.32,75370.6,0.13,-0.01127,1e-05,1.48632]
[1776704514990,68.32,75366.44,0.13,-0.0113,1e-05,1.49046]
[1776704520026,68.32,75357.66,0.13,-0.01138,1e-05,1.49909]
[1776704526067,68.32,75354.31,0.13,-0.01141,1e-05,1.50238]
[1776704531101,68.32,75368.86,0.13,-0.01128,1e-05,1.48828]
[1776704535129,68.32,75355.38,0.13,-0.0114,1e-05,1.50149]
[1776704537148,68.32,75341.51,0.13,-0.01152,1e-05,1.51508]
[1776704543188,68.32,75330.06,0.13,-0.01162,1e-05,1.52615]
[1776704547219,68.32,75317.07,0.13,-0.01174,1e-05,1.5389]
[1776704549233,68.32,75301.89,0.13,-0.01187,1e-05,1.55393]
[1776704554266,68.31,75304.9,0.13,-0.01182,1e-05,1.5484]
[1776704559303,68.31,75301.65,0.13,-0.01185,1e-05,1.55123]
[1776704564339,68.31,75299.11,0.13,-0.01187,1e-05,1.55335]
[1776704567360,68.3,75318.38,0.13,-0.01169,1e-05,1.53387]
[1776704572394,68.3,75330.46,0.13,-0.01158,1e-05,1.5217]
[1776704575512,68.3,75346.91,0.13,-0.01144,1e-05,1.50545]
[1776704577029,68.3,75347.73,0.13,-0.01143,1e-05,1.50464]
[1776704577644,68.3,75347.73,0.13,-0.01143,1e-05,1.50464]
[1776704577775,68.3,75408.81,0.13,-0.01091,1e-05,1.44588]
[1776704578890,68.3,75408.81,0.13,-0.01091,1e-05,1.4459]
[1776704579124,68.3,75408.81,0.13,-0.01091,1e-05,1.4459]
[1776704579479,68.3,75408.81,0.13,-0.01091,1e-05,1.4459]
[1776704579510,68.32,75426.95,0.13,-0.01078,1e-05,1.43067]
[1776704580307,68.32,75426.95,0.13,-0.01078,1e-05,1.43067]
[1776704580549,68.32,75426.95,0.13,-0.01078,1e-05,1.43067]
[1776704581771,68.32,75416.61,0.13,-0.01086,1e-05,1.4404]
[1776704582525,68.32,75406.09,0.13,-0.01096,1e-05,1.45102]
[1776704586515,68.33,75390.68,0.13,-0.01109,1e-05,1.46596]
[1776704587747,68.33,75390.68,0.13,-0.01109,1e-05,1.46596]
[1776704592559,68.33,75412.39,0.13,-0.01091,1e-05,1.44572]
[1776704594573,68.33,75398.27,0.13,-0.01103,1e-05,1.45941]
[1776704599609,68.34,75393.93,0.13,-0.01107,1e-05,1.46385]
[1776704603641,68.34,75377.13,0.13,-0.01121,1e-05,1.48021]
[1776704605655,68.34,75392.44,0.13,-0.01108,1e-05,1.46561]
[1776704610700,68.34,75397.07,0.13,-0.01105,1e-05,1.46163]
[1776704615728,68.35,75380.38,0.13,-0.01118,1e-05,1.47607]
[1776704620764,68.35,75390.17,0.13,-0.0111,1e-05,1.46695]
[1776704625799,68.35,75399.68,0.13,-0.01102,1e-05,1.45824]
[1776704630835,68.36,75409.61,0.13,-0.01094,1e-05,1.44926]
[1776704635873,68.36,75401.61,0.13,-0.01101,1e-05,1.45736]
[1776704640875,68.36,75405.32,0.13,-0.01099,1e-05,1.45417]
[1776704642921,68.37,75419.14,0.13,-0.01088,1e-05,1.4422]
[1776704648786,68.38,75422.5,0.13,-0.01086,1e-05,1.43948]
[1776704648813,68.38,75443.02,0.13,-0.01069,1e-05,1.42037]
[1776704654007,68.42,75442.41,0.13,-0.01073,1e-05,1.42578]
[1776704656023,68.43,75454.92,0.13,-0.01063,1e-05,1.41441]
[1776704661066,68.45,75470.32,0.13,-0.01053,1e-05,1.40228]
[1776704662070,68.45,75483.62,0.13,-0.01042,1e-05,1.39024]
[1776704667105,68.46,75492.44,0.13,-0.01036,1e-05,1.38319]
[1776704672142,68.47,75486.19,0.13,-0.0104,1e-05,1.38803]
[1776704675171,68.47,75472.58,0.13,-0.01052,1e-05,1.40108]
[1776704679190,68.48,75487.0,0.13,-0.01041,1e-05,1.38861]
[1776704684227,68.49,75500.35,0.13,-0.01031,1e-05,1.37748]
[1776704689263,68.5,75497.86,0.13,-0.01034,1e-05,1.38086]
[1776704693290,68.51,75482.62,0.13,-0.01047,1e-05,1.39559]
[1776704698325,68.52,75477.29,0.13,-0.01052,1e-05,1.4014]
[1776704703373,68.52,75468.33,0.13,-0.0106,1e-05,1.4102]
[1776704708410,68.53,75452.81,0.13,-0.01073,1e-05,1.42561]
[1776704713444,68.54,75457.98,0.13,-0.0107,1e-05,1.42141]
[1776704718488,68.54,75453.71,0.13,-0.01074,1e-05,1.42609]
[1776704723515,68.55,75455.57,0.13,-0.01073,1e-05,1.42503]
[1776704728552,68.55,75460.79,0.13,-0.01069,1e-05,1.42081]
[1776704731571,68.56,75471.24,0.13,-0.01059,1e-05,1.40967]
[1776704736614,68.57,75472.98,0.13,-0.01059,1e-05,1.40885]
[1776704741642,68.57,75467.73,0.13,-0.01064,1e-05,1.41461]
[1776704746675,68.58,75459.03,0.13,-0.01072,1e-05,1.42336]
[1776704751715,68.59,75471.41,0.13,-0.01062,1e-05,1.41252]
[1776704755740,68.59,75484.67,0.13,-0.01052,1e-05,1.4009]
[1776704760775,68.6,75483.65,0.13,-0.01053,1e-05,1.40268]
[1776704765811,68.61,75481.05,0.13,-0.01056,1e-05,1.40591]
[1776704768925,68.61,75503.65,0.13,-0.01038,1e-05,1.38574]
[1776704771867,68.62,75516.26,0.13,-0.01029,1e-05,1.37492]
[1776704774888,68.62,75531.57,0.13,-0.01017,1e-05,1.3618]
[1776704779929,68.68,75539.67,0.13,-0.01016,1e-05,1.36005]
[1776704780236,68.68,75539.67,0.13,-0.01016,1e-05,1.36005]
[1776704785302,68.8,75548.68,0.13,-0.01019,1e-05,1.36442]
[1776704785816,68.8,75548.68,0.13,-0.01019,1e-05,1.36442]
[1776704791013,68.85,75524.16,0.13,-0.01042,1e-05,1.39002]
[1776704796049,68.86,75516.47,0.13,-0.01049,1e-05,1.39793]
[1776704801086,68.86,75520.19,0.13,-0.01047,1e-05,1.39543]
[1776704806122,68.87,75531.36,0.13,-0.01039,1e-05,1.38619]
[1776704808137,68.88,75514.5,0.13,-0.01052,1e-05,1.40191]
[1776704813172,68.88,75506.75,0.13,-0.01059,1e-05,1.40981]
[1776704818207,68.89,75505.2,0.13,-0.01061,1e-05,1.41199]
[1776704821633,68.89,75506.46,0.13,-0.0106,1e-05,1.41113]
[1776704821717,68.89,75493.34,0.13,-0.01071,1e-05,1.42338]
[1776704823500,68.9,75479.83,0.13,-0.01083,1e-05,1.43622]
[1776704826512,68.9,75478.51,0.13,-0.01084,1e-05,1.43766]
[1776704832346,68.91,75475.46,0.13,-0.01087,1e-05,1.44127]
[1776704838349,68.91,75473.13,0.13,-0.0109,1e-05,1.44411]
[1776704841375,68.92,75485.82,0.13,-0.01079,1e-05,1.4326]
[1776704845402,68.92,75498.48,0.13,-0.01069,1e-05,1.4214]
[1776704847416,68.92,75513.2,0.13,-0.01058,1e-05,1.40814]
[1776704851445,68.93,75524.22,0.13,-0.01048,1e-05,1.39688]
[1776704856481,68.94,75518.3,0.13,-0.01054,1e-05,1.40317]
[1776704861516,68.95,75518.68,0.13,-0.01054,1e-05,1.40365]
[1776704866550,68.97,75510.17,0.13,-0.01063,1e-05,1.41381]
[1776704871585,68.98,75510.6,0.13,-0.01063,1e-05,1.41416]
[1776704876621,68.98,75509.02,0.13,-0.01065,1e-05,1.41633]
[1776704883117,68.99,75509.11,0.13,-0.01066,1e-05,1.41682]
[1776704883133,68.99,75509.11,0.13,-0.01066,1e-05,1.41682]
[1776704883502,68.99,75509.63,0.13,-0.01065,1e-05,1.41663]
[1776704883804,68.99,75559.86,0.13,-0.01025,1e-05,1.37112]
[1776704884578,68.99,75559.86,0.13,-0.01025,1e-05,1.37112]
[1776704884703,68.99,75559.86,0.13,-0.01026,1e-05,1.37148]
[1776704885704,69.0,75607.78,0.13,-0.00989,1e-05,1.32935]
[1776704890773,69.01,75614.63,0.13,-0.00985,1e-05,1.32489]
[1776704893880,69.02,75609.72,0.13,-0.00989,1e-05,1.32948]
[1776704895559,69.02,75607.61,0.13,-0.00991,1e-05,1.33219]
[1776704895778,69.03,75605.49,0.13,-0.00993,1e-05,1.33433]
[1776704898711,69.03,75593.57,0.13,-0.01003,1e-05,1.34537]
[1776704901468,69.04,75590.88,0.13,-0.01006,1e-05,1.34853]
[1776704904149,69.04,75590.37,0.13,-0.01006,1e-05,1.3495]
[1776704905101,69.05,75590.45,0.13,-0.01007,1e-05,1.34969]
[1776704908160,69.05,75590.68,0.13,-0.01007,1e-05,1.35027]
[1776704913906,69.07,75590.93,0.13,-0.01007,1e-05,1.34998]
[1776704917498,69.08,75602.74,0.13,-0.00999,1e-05,1.34035]
[1776704919647,69.08,75613.35,0.13,-0.00991,1e-05,1.3316]
[1776704924982,69.1,75624.34,0.13,-0.00984,1e-05,1.32378]
[1776704929013,69.11,75602.25,0.13,-0.01002,1e-05,1.34433]
[1776704931759,69.12,75601.81,0.13,-0.01003,1e-05,1.34525]
[1776704937069,69.13,75596.54,0.13,-0.01008,1e-05,1.35145]
[1776704940090,69.14,75610.99,0.13,-0.00998,1e-05,1.33949]
[1776704943254,69.15,75631.83,0.13,-0.00983,1e-05,1.32214]
[1776704946136,69.16,75645.36,0.13,-0.00973,1e-05,1.31135]
[1776704948459,69.17,75649.7,0.13,-0.00971,1e-05,1.30825]
[1776704954190,69.18,75654.01,0.13,-0.00969,1e-05,1.30648]
[1776704957211,69.19,75640.6,0.13,-0.0098,1e-05,1.31898]
[1776704962246,69.21,75627.05,0.13,-0.00991,1e-05,1.33222]
[1776704963253,69.21,75612.99,0.13,-0.01002,1e-05,1.34482]
[1776704968288,69.22,75608.52,0.13,-0.01007,1e-05,1.34999]
[1776704973323,69.23,75606.81,0.13,-0.01008,1e-05,1.35091]
[1776704978358,69.25,75602.72,0.13,-0.01012,1e-05,1.35574]
[1776704983530,69.26,75592.98,0.13,-0.01021,1e-05,1.36557]
[1776704989443,69.27,75573.32,0.13,-0.01037,1e-05,1.3845]
[1776704994190,69.28,75568.63,0.13,-0.01041,1e-05,1.38929]
[1776704997224,69.28,75571.94,0.13,-0.01039,1e-05,1.38685]
[1776704997978,69.28,75577.14,0.13,-0.01035,1e-05,1.38255]
[1776705001047,69.29,75577.27,0.13,-0.01036,1e-05,1.38281]
[1776705005557,69.3,75597.39,0.13,-0.01021,1e-05,1.36595]
[1776705010592,69.31,75606.41,0.13,-0.01015,1e-05,1.3591]
[1776705015626,69.32,75611.0,0.13,-0.01012,1e-05,1.3562]
[1776705020664,69.33,75622.86,0.13,-0.01004,1e-05,1.34695]
[1776705025698,69.35,75616.41,0.13,-0.0101,1e-05,1.35391]
[1776705030733,69.36,75607.0,0.13,-0.01019,1e-05,1.36344]
[1776705033884,69.36,75621.34,0.13,-0.01007,1e-05,1.34966]
[1776705039797,69.38,75611.5,0.13,-0.01016,1e-05,1.36013]
[1776705042318,69.38,75610.79,0.13,-0.01017,1e-05,1.36101]
[1776705042391,69.39,75597.73,0.13,-0.01027,1e-05,1.37287]
[1776705042509,69.39,75597.73,0.13,-0.01027,1e-05,1.37287]
[1776705042818,69.39,75597.73,0.13,-0.01027,1e-05,1.37287]
[1776705044065,69.39,75579.42,0.13,-0.01042,1e-05,1.38971]
[1776705044511,69.39,75579.42,0.13,-0.01042,1e-05,1.38971]
[1776705045288,69.39,75579.42,0.13,-0.01042,1e-05,1.38971]
[1776705046929,69.39,75584.75,0.13,-0.01038,1e-05,1.38531]
[1776705046988,69.39,75584.75,0.13,-0.01038,1e-05,1.38531]
[1776705047030,69.4,75585.28,0.13,-0.01038,1e-05,1.38503]
[1776705047513,69.4,75585.28,0.13,-0.01038,1e-05,1.38503]
[1776705052888,69.41,75597.6,0.13,-0.01029,1e-05,1.37499]
[1776705054027,69.41,75613.56,0.13,-0.01017,1e-05,1.36124]
[1776705058541,69.42,75610.25,0.13,-0.0102,1e-05,1.36512]
[1776705064097,69.43,75606.41,0.13,-0.01024,1e-05,1.3699]
[1776705070010,69.45,75605.85,0.13,-0.01026,1e-05,1.37177]
[1776705075042,69.46,75615.19,0.13,-0.0102,1e-05,1.36465]
[1776705080085,69.47,75617.85,0.13,-0.01019,1e-05,1.36324]
[1776705085166,69.48,75627.95,0.13,-0.01012,1e-05,1.35556]
[1776705091382,69.49,75629.42,0.13,-0.01012,1e-05,1.35579]
[1776705097206,69.51,75645.45,0.13,-0.01,1e-05,1.34172]
[1776705102242,69.52,75653.96,0.13,-0.00995,1e-05,1.3357]
[1776705107280,69.54,75661.49,0.13,-0.0099,1e-05,1.33054]
[1776705112315,69.55,75654.42,0.13,-0.00997,1e-05,1.33807]
[1776705117350,69.56,75671.11,0.13,-0.00985,1e-05,1.3249]
[1776705122385,69.58,75670.06,0.13,-0.00987,1e-05,1.32722]
[1776705127427,69.59,75690.31,0.13,-0.00973,1e-05,1.31117]
[1776705132470,69.61,75678.8,0.13,-0.00983,1e-05,1.32259]
[1776705134483,69.64,75661.97,0.13,-0.00999,1e-05,1.34034]
[1776705138512,69.67,75679.51,0.13,-0.00988,1e-05,1.32854]
[1776705143546,69.71,75675.88,0.13,-0.00994,1e-05,1.33555]
[1776705148588,69.79,75675.29,0.13,-0.01002,1e-05,1.34442]
[1776705149769,69.82,75653.51,0.13,-0.01021,1e-05,1.36605]
[1776705155634,69.83,75655.06,0.13,-0.01019,1e-05,1.36416]
[1776705160691,69.84,75667.53,0.13,-0.01011,1e-05,1.35428]
[1776705162707,69.84,75653.59,0.13,-0.01022,1e-05,1.36699]
[1776705167358,69.85,75645.46,0.13,-0.01028,1e-05,1.37478]
[1776705167386,69.85,75645.71,0.13,-0.01029,1e-05,1.37494]
[1776705168796,69.85,75645.71,0.13,-0.01029,1e-05,1.37494]
[1776705168803,69.86,75643.05,0.13,-0.01031,1e-05,1.37749]
[1776705174901,69.87,75648.41,0.13,-0.01028,1e-05,1.37386]
[1776705180852,69.88,75649.75,0.13,-0.01028,1e-05,1.37382]
[1776705182862,69.88,75635.48,0.13,-0.01039,1e-05,1.38688]
[1776705187897,69.89,75638.89,0.13,-0.01037,1e-05,1.38465]
[1776705192932,69.9,75639.46,0.13,-0.01037,1e-05,1.38498]
[1776705197968,69.91,75645.35,0.13,-0.01034,1e-05,1.38072]
[1776705203003,69.91,75645.59,0.13,-0.01034,1e-05,1.38117]
[1776705208042,69.92,75653.93,0.13,-0.01028,1e-05,1.37479]
[1776705213074,69.93,75645.95,0.13,-0.01034,1e-05,1.38086]
[1776705218109,69.94,75647.72,0.13,-0.01033,1e-05,1.3801]
[1776705223143,69.95,75649.05,0.13,-0.01033,1e-05,1.37973]
[1776705228179,69.95,75649.91,0.13,-0.01033,1e-05,1.37977]
[1776705233214,69.96,75650.1,0.13,-0.01034,1e-05,1.38039]
[1776705237242,69.97,75669.7,0.13,-0.01019,1e-05,1.3637]
[1776705242277,69.98,75675.43,0.13,-0.01015,1e-05,1.35964]
[1776705247314,69.99,75674.87,0.13,-0.01017,1e-05,1.36113]
[1776705252347,70.0,75666.6,0.13,-0.01024,1e-05,1.36934]
[1776705255465,70.0,75679.61,0.13,-0.01014,1e-05,1.35844]
[1776705261410,70.01,75675.86,0.13,-0.01018,1e-05,1.36291]
[1776705266446,70.02,75680.45,0.13,-0.01015,1e-05,1.35985]
[1776705271480,70.05,75658.51,0.13,-0.01033,1e-05,1.38024]
[1776705276515,70.06,75646.17,0.13,-0.01044,1e-05,1.39202]
[1776705281550,70.06,75641.51,0.13,-0.01048,1e-05,1.39691]
[1776705286693,70.07,75637.69,0.13,-0.01052,1e-05,1.40102]
[1776705292628,70.08,75643.74,0.13,-0.01048,1e-05,1.39636]
[1776705297664,70.09,75654.01,0.13,-0.0104,1e-05,1.38788]
[1776705301692,70.09,75638.68,0.13,-0.01053,1e-05,1.40221]
[1776705306726,70.1,75635.95,0.13,-0.01055,1e-05,1.40529]
[1776705311762,70.1,75634.33,0.13,-0.01057,1e-05,1.40739]
[1776705316797,70.11,75638.78,0.13,-0.01054,1e-05,1.40403]
[1776705321834,70.12,75639.75,0.13,-0.01054,1e-05,1.40384]
[1776705326867,70.12,75647.74,0.13,-0.01048,1e-05,1.39734]
[1776705331903,70.13,75646.24,0.13,-0.01049,1e-05,1.39755]
[1776705336938,70.14,75644.77,0.13,-0.01051,1e-05,1.39953]
[1776705341972,70.14,75645.51,0.13,-0.01051,1e-05,1.39956]
[1776705347007,70.15,75636.32,0.13,-0.01058,1e-05,1.40849]
[1776705352043,70.15,75642.24,0.13,-0.01054,1e-05,1.40377]
[1776705357079,70.16,75633.39,0.13,-0.01062,1e-05,1.41237]
[1776705362225,70.17,75617.76,0.13,-0.01075,1e-05,1.42709]
[1776705368423,70.17,75621.45,0.13,-0.01072,1e-05,1.42416]
[1776705368465,70.17,75621.51,0.13,-0.01072,1e-05,1.42428]
[1776705369862,70.17,75621.51,0.13,-0.01072,1e-05,1.42428]
[1776705370170,70.17,75621.26,0.13,-0.01073,1e-05,1.42459]
[1776705375205,70.18,75627.93,0.13,-0.01068,1e-05,1.41901]
[1776705380244,70.18,75641.41,0.13,-0.01057,1e-05,1.4075]
[1776705385275,70.19,75641.77,0.13,-0.01058,1e-05,1.40769]
[1776705390312,70.19,75635.58,0.13,-0.01063,1e-05,1.41386]
[1776705395347,70.2,75629.33,0.13,-0.01067,1e-05,1.41828]
[1776705400380,70.21,75636.27,0.13,-0.01062,1e-05,1.41258]
[1776705405422,70.21,75633.99,0.13,-0.01065,1e-05,1.41525]
[1776705410450,70.22,75626.16,0.13,-0.01071,1e-05,1.42295]
[1776705415484,70.22,75623.77,0.13,-0.01074,1e-05,1.42565]
[1776705420521,70.23,75612.13,0.13,-0.01084,1e-05,1.43675]
[1776705425556,70.23,75617.91,0.13,-0.01079,1e-05,1.43189]
[1776705430592,70.24,75626.72,0.13,-0.01073,1e-05,1.42435]
[1776705435625,70.24,75633.64,0.13,-0.01067,1e-05,1.41861]
[1776705440662,70.25,75625.31,0.13,-0.01075,1e-05,1.42671]
[1776705445697,70.25,75631.07,0.13,-0.0107,1e-05,1.42201]
[1776705448719,70.25,75650.06,0.13,-0.01056,1e-05,1.40521]
[1776705450741,70.26,75666.05,0.13,-0.01043,1e-05,1.39104]
[1776705452745,70.26,75680.11,0.13,-0.01031,1e-05,1.37685]
[1776705457810,70.27,75685.03,0.13,-0.01028,1e-05,1.37374]
[1776705462849,70.28,75692.16,0.13,-0.01024,1e-05,1.36842]
[1776705467884,70.29,75702.91,0.13,-0.01016,1e-05,1.36]
[1776705472922,70.3,75702.93,0.13,-0.01017,1e-05,1.36102]
[1776705474932,70.3,75718.34,0.13,-0.01006,1e-05,1.34803]
[1776705479969,70.31,75713.66,0.13,-0.0101,1e-05,1.35321]
[1776705485012,70.32,75726.14,0.13,-0.01002,1e-05,1.34351]
[1776705490605,70.33,75728.41,0.13,-0.01001,1e-05,1.34249]
[1776705490654,70.34,75741.49,0.13,-0.00991,1e-05,1.3317]
[1776705493072,70.34,75763.07,0.13,-0.00976,1e-05,1.31379]
[1776705498102,70.41,75766.85,0.13,-0.00979,1e-05,1.31718]
[1776705503135,70.42,75755.03,0.13,-0.00989,1e-05,1.32862]
[1776705508172,70.44,75757.94,0.13,-0.00988,1e-05,1.3274]
[1776705513210,70.45,75754.69,0.13,-0.0099,1e-05,1.32964]
[1776705518245,70.46,75756.85,0.13,-0.00989,1e-05,1.32905]
[1776705521691,70.47,75783.54,0.13,-0.0097,1e-05,1.30739]
[1776705524731,70.56,75806.0,0.13,-0.00961,1e-05,1.29701]
[1776705527802,70.6,75831.23,0.13,-0.00946,1e-05,1.27989]
[1776705530361,70.63,75873.77,0.13,-0.00919,1e-05,1.2486]
[1776705532025,70.67,75860.46,0.13,-0.00932,1e-05,1.26321]
[1776705537516,70.86,75838.11,0.13,-0.00963,1e-05,1.2998]
[1776705541456,70.87,75822.41,0.13,-0.00975,1e-05,1.3138]
[1776705546659,70.9,75829.8,0.13,-0.00973,1e-05,1.31115]
[1776705547051,70.91,75843.62,0.13,-0.00963,1e-05,1.30012]
[1776705547597,70.91,75861.52,0.13,-0.0095,1e-05,1.28526]
[1776705552528,70.92,75880.96,0.13,-0.00938,1e-05,1.27083]
[1776705557681,71.03,75883.15,0.13,-0.00945,1e-05,1.27973]
[1776705563164,71.05,75878.82,0.13,-0.0095,1e-05,1.28488]
[1776705568639,71.07,75872.3,0.13,-0.00956,1e-05,1.29213]
[1776705573676,71.08,75859.94,0.13,-0.00965,1e-05,1.30213]
[1776705578716,71.1,75856.23,0.13,-0.00969,1e-05,1.30663]
[1776705583745,71.11,75851.71,0.13,-0.00973,1e-05,1.31181]
[1776705585664,71.12,75852.3,0.13,-0.00973,1e-05,1.31159]
[1776705585765,71.12,75852.9,0.13,-0.00973,1e-05,1.31136]
[1776705586271,71.12,75852.9,0.13,-0.00973,1e-05,1.31136]
[1776705586778,71.12,75861.79,0.13,-0.00967,1e-05,1.3042]
[1776705591828,71.21,75864.58,0.13,-0.00972,1e-05,1.31067]
[1776705597973,71.23,75867.23,0.13,-0.00972,1e-05,1.31029]
[1776705603673,71.24,75856.27,0.13,-0.00981,1e-05,1.32052]
[1776705605912,71.29,75827.67,0.13,-0.01006,1e-05,1.34963]
[1776705608051,71.29,75806.78,0.13,-0.01022,1e-05,1.36798]
[1776705613974,71.3,75807.37,0.13,-0.01022,1e-05,1.36838]
[1776705619005,71.31,75811.73,0.13,-0.0102,1e-05,1.36541]
[1776705624080,71.32,75800.42,0.13,-0.01029,1e-05,1.37596]
[1776705626071,71.32,75767.61,0.13,-0.01054,1e-05,1.40499]
[1776705631114,71.32,75761.75,0.13,-0.01058,1e-05,1.40873]
[1776705636155,71.33,75763.82,0.13,-0.01057,1e-05,1.40743]
[1776705641190,71.33,75758.06,0.13,-0.01062,1e-05,1.41291]
[1776705646223,71.34,75756.65,0.13,-0.01063,1e-05,1.41465]
[1776705651258,71.34,75763.07,0.13,-0.01058,1e-05,1.40942]
[1776705656293,71.35,75754.06,0.13,-0.01066,1e-05,1.41786]
[1776705661327,71.35,75761.83,0.13,-0.0106,1e-05,1.4114]
[1776705666364,71.35,75773.66,0.13,-0.01051,1e-05,1.40142]
[1776705671398,71.36,75780.68,0.13,-0.01046,1e-05,1.39581]
[1776705673413,71.36,75802.15,0.13,-0.0103,1e-05,1.37733]
[1776705679117,71.37,75806.59,0.13,-0.01027,1e-05,1.37409]
[1776705679197,71.37,75806.59,0.13,-0.01027,1e-05,1.37409]
[1776705679263,71.37,75805.52,0.13,-0.01028,1e-05,1.37517]
[1776705683482,71.38,75791.79,0.13,-0.01039,1e-05,1.38787]
[1776705688815,71.38,75784.74,0.13,-0.01045,1e-05,1.39453]
[1776705688854,71.38,75785.46,0.13,-0.01045,1e-05,1.39401]
[1776705692448,71.39,75784.63,0.13,-0.01044,1e-05,1.39321]
[1776705692546,71.39,75784.1,0.13,-0.01045,1e-05,1.39378]
[1776705694414,71.39,75787.18,0.13,-0.01043,1e-05,1.3912]
[1776705694595,71.39,75787.18,0.13,-0.01043,1e-05,1.3912]
[1776705694666,71.39,75787.1,0.13,-0.01043,1e-05,1.39138]
[1776705700716,71.4,75788.17,0.13,-0.01043,1e-05,1.39113]
[1776705706534,71.4,75786.68,0.13,-0.01044,1e-05,1.393]
[1776705706645,71.4,75790.57,0.13,-0.01041,1e-05,1.38971]
[1776705710786,71.41,75807.11,0.13,-0.01029,1e-05,1.37579]
[1776705716714,71.42,75807.34,0.13,-0.0103,1e-05,1.37644]
[1776705720863,71.42,75786.41,0.13,-0.01046,1e-05,1.39526]
[1776705723767,71.43,75799.41,0.13,-0.01037,1e-05,1.38424]
[1776705728806,71.43,75810.12,0.13,-0.01029,1e-05,1.37564]
[1776705733841,71.44,75809.2,0.13,-0.0103,1e-05,1.37716]
[1776705738875,71.45,75807.93,0.13,-0.01032,1e-05,1.37895]
[1776705740025,71.45,75807.93,0.13,-0.01032,1e-05,1.37895]
[1776705740153,71.45,75807.93,0.13,-0.01032,1e-05,1.37895]
[1776705740182,71.45,75804.48,0.13,-0.01035,1e-05,1.38209]
[1776705744033,71.45,75804.14,0.13,-0.01035,1e-05,1.38278]
[1776705744134,71.45,75803.82,0.13,-0.01036,1e-05,1.38319]
[1776705746948,71.46,75790.87,0.13,-0.01046,1e-05,1.39488]
[1776705751073,71.46,75803.77,0.13,-0.01035,1e-05,1.38219]
[1776705757020,71.47,75814.53,0.13,-0.01027,1e-05,1.37366]
[1776705762055,71.48,75814.9,0.13,-0.01028,1e-05,1.37407]
[1776705767093,71.48,75812.27,0.13,-0.0103,1e-05,1.37707]
[1776705770115,71.49,75794.0,0.13,-0.01045,1e-05,1.39341]
[1776705771220,71.49,75780.38,0.13,-0.01055,1e-05,1.4055]
[1776705777163,71.49,75784.29,0.13,-0.01053,1e-05,1.40259]
[1776705781293,71.5,75797.96,0.13,-0.01043,1e-05,1.39098]
[1776705787247,71.51,75795.33,0.13,-0.01045,1e-05,1.39398]
[1776705789260,71.51,75782.07,0.13,-0.01056,1e-05,1.40584]
[1776705794300,71.51,75781.33,0.13,-0.01057,1e-05,1.40692]
[1776705798328,71.51,75768.83,0.13,-0.01067,1e-05,1.41829]
[1776705803366,71.52,75757.41,0.13,-0.01076,1e-05,1.42878]
[1776705807399,71.52,75741.28,0.13,-0.01089,1e-05,1.44345]
[1776705812431,71.52,75752.44,0.13,-0.01079,1e-05,1.43161]
[1776705815404,71.52,75755.15,0.13,-0.01077,1e-05,1.42926]
[1776705815528,71.52,75764.02,0.13,-0.0107,1e-05,1.4214]
[1776705815623,71.52,75763.81,0.13,-0.0107,1e-05,1.42165]
[1776705819970,71.52,75763.05,0.13,-0.01071,1e-05,1.42251]
[1776705820019,71.52,75762.22,0.13,-0.01071,1e-05,1.42332]
[1776705825532,71.53,75758.36,0.13,-0.01075,1e-05,1.42712]
[1776705830565,71.53,75763.8,0.13,-0.01071,1e-05,1.42257]
[1776705833592,71.53,75780.2,0.13,-0.01058,1e-05,1.40824]
[1776705835218,71.53,75780.2,0.13,-0.01058,1e-05,1.40824]
[1776705835331,71.53,75780.2,0.13,-0.01058,1e-05,1.40824]
[1776705835421,71.53,75780.85,0.13,-0.01058,1e-05,1.40776]
[1776705840640,71.54,75792.45,0.13,-0.01049,1e-05,1.39809]
[1776705845675,71.54,75801.62,0.13,-0.01042,1e-05,1.39061]
[1776705850712,71.55,75801.46,0.13,-0.01043,1e-05,1.39132]
[1776705855749,71.56,75803.63,0.13,-0.01042,1e-05,1.38998]
[1776705857761,71.56,75794.39,0.13,-0.01049,1e-05,1.39828]
[1776705861873,71.56,75803.31,0.13,-0.01043,1e-05,1.39084]
[1776705867832,71.57,75804.26,0.13,-0.01042,1e-05,1.39067]
[1776705872866,71.57,75805.17,0.13,-0.01041,1e-05,1.38853]
[1776705877901,71.58,75813.17,0.13,-0.01035,1e-05,1.38214]
[1776705880922,71.58,75802.96,0.13,-0.01043,1e-05,1.39138]
[1776705885958,71.59,75799.4,0.13,-0.01047,1e-05,1.39497]
[1776705891018,71.59,75791.85,0.13,-0.01053,1e-05,1.40205]
[1776705892085,71.59,75778.88,0.13,-0.01063,1e-05,1.41358]
[1776705898053,71.6,75772.38,0.13,-0.01068,1e-05,1.41969]
[1776705903093,71.6,75773.29,0.13,-0.01068,1e-05,1.41915]
[1776705908124,71.6,75770.14,0.13,-0.0107,1e-05,1.42223]
[1776705913159,71.6,75756.88,0.13,-0.01081,1e-05,1.43433]
[1776705918199,71.6,75756.97,0.13,-0.01081,1e-05,1.43441]
[1776705920210,71.61,75747.07,0.13,-0.01089,1e-05,1.44336]
[1776705925245,71.61,75749.81,0.13,-0.01087,1e-05,1.44098]
[1776705930280,71.61,75756.08,0.13,-0.01082,1e-05,1.43549]
[1776705931007,71.61,75756.08,0.13,-0.01082,1e-05,1.43549]
[1776705931287,71.61,75752.5,0.13,-0.01084,1e-05,1.43682]
[1776705936322,71.61,75749.63,0.13,-0.01086,1e-05,1.43955]
[1776705941358,71.61,75747.13,0.13,-0.01088,1e-05,1.44194]
[1776705946395,71.61,75738.03,0.13,-0.01096,1e-05,1.45024]
[1776705951429,71.61,75754.69,0.13,-0.01082,1e-05,1.43534]
[1776705952512,71.61,75767.46,0.13,-0.01072,1e-05,1.42397]
[1776705958478,71.62,75769.55,0.13,-0.01071,1e-05,1.42245]
[1776705962582,71.62,75755.3,0.13,-0.01082,1e-05,1.4354]
[1776705969555,71.62,75755.14,0.13,-0.01083,1e-05,1.43574]
[1776705974593,71.62,75767.62,0.13,-0.01073,1e-05,1.42486]
[1776705978623,71.62,75754.1,0.13,-0.01084,1e-05,1.43714]
[1776705980639,71.63,75740.1,0.13,-0.01095,1e-05,1.44977]
[1776705984665,71.63,75754.89,0.13,-0.01083,1e-05,1.43656]
[1776705989700,71.63,75760.98,0.13,-0.01079,1e-05,1.43132]
[1776705994735,71.63,75766.2,0.13,-0.01073,1e-05,1.42501]
[1776705999769,71.63,75764.03,0.13,-0.01075,1e-05,1.4272]
[1776706007827,71.64,75764.89,0.13,-0.01075,1e-05,1.42678]
[1776706012934,71.64,75765.14,0.13,-0.01075,1e-05,1.42676]
[1776706018905,71.64,75752.73,0.13,-0.01085,1e-05,1.43802]
[1776706023939,71.64,75753.27,0.13,-0.01085,1e-05,1.43765]
[1776706028979,71.64,75761.27,0.13,-0.01078,1e-05,1.43062]
[1776706032000,71.64,75748.46,0.13,-0.01089,1e-05,1.44217]
[1776706037360,71.64,75759.02,0.13,-0.0108,1e-05,1.43276]
[1776706043145,71.65,75751.33,0.13,-0.01087,1e-05,1.43993]
[1776706049119,71.65,75754.26,0.13,-0.01084,1e-05,1.43743]
[1776706054153,71.65,75751.49,0.13,-0.01085,1e-05,1.43812]
[1776706059191,71.65,75750.75,0.13,-0.01086,1e-05,1.43889]
[1776706064225,71.65,75747.55,0.13,-0.01089,1e-05,1.44185]
[1776706069262,71.65,75752.66,0.13,-0.01085,1e-05,1.43737]
[1776706074294,71.65,75762.05,0.13,-0.01077,1e-05,1.42916]
[1776706079329,71.66,75755.46,0.13,-0.01083,1e-05,1.43526]
[1776706083427,71.66,75737.39,0.13,-0.01097,1e-05,1.45166]
[1776706086379,71.66,75722.68,0.13,-0.01109,1e-05,1.46504]
[1776706089403,71.66,75708.93,0.13,-0.0112,1e-05,1.47755]
[1776706094437,71.65,75708.74,0.13,-0.0112,1e-05,1.47751]
[1776706099472,71.65,75703.27,0.13,-0.01125,1e-05,1.48231]
[1776706104507,71.65,75706.54,0.13,-0.01122,1e-05,1.47908]
[1776706109542,71.65,75703.95,0.13,-0.01124,1e-05,1.48126]
[1776706113638,71.65,75721.44,0.13,-0.01108,1e-05,1.46315]
[1776706119612,71.65,75736.95,0.13,-0.01095,1e-05,1.44905]
[1776706124701,71.65,75733.32,0.13,-0.01098,1e-05,1.45236]
[1776706130700,71.65,75729.56,0.13,-0.01101,1e-05,1.45577]
[1776706135730,71.65,75731.64,0.13,-0.011,1e-05,1.45386]
[1776706140765,71.65,75742.18,0.13,-0.01091,1e-05,1.44438]
[1776706145798,71.65,75741.16,0.13,-0.01092,1e-05,1.44537]
[1776706150838,71.65,75744.11,0.13,-0.0109,1e-05,1.44279]
[1776706153853,71.65,75757.27,0.13,-0.01079,1e-05,1.43107]
[1776706158889,71.66,75754.21,0.13,-0.01083,1e-05,1.43538]
[1776706163925,71.68,75754.66,0.13,-0.01084,1e-05,1.43652]
[1776706168958,71.69,75756.22,0.13,-0.01084,1e-05,1.43587]
[1776706174059,71.69,75754.91,0.13,-0.01083,1e-05,1.4353]
[1776706180036,71.69,75751.75,0.13,-0.01086,1e-05,1.43834]
[1776706184129,71.69,75727.31,0.13,-0.01106,1e-05,1.46051]
[1776706190107,71.69,75734.72,0.13,-0.011,1e-05,1.45379]
[1776706195150,71.69,75735.95,0.13,-0.01099,1e-05,1.45268]
[1776706200192,71.69,75733.84,0.13,-0.011,1e-05,1.45458]
[1776706205231,71.69,75727.6,0.13,-0.01105,1e-05,1.46017]
[1776706208243,71.69,75741.77,0.13,-0.01094,1e-05,1.4473]
[1776706213278,71.69,75756.02,0.13,-0.01083,1e-05,1.43457]
[1776706216297,71.69,75742.44,0.13,-0.01094,1e-05,1.44681]
[1776706221332,71.69,75737.14,0.13,-0.01098,1e-05,1.45166]
[1776706226369,71.69,75734.26,0.13,-0.011,1e-05,1.45426]
[1776706231403,71.69,75727.55,0.13,-0.01104,1e-05,1.45836]
[1776706233417,71.69,75714.13,0.13,-0.01115,1e-05,1.47052]
[1776706238452,71.69,75713.86,0.13,-0.01115,1e-05,1.47064]
[1776706242480,71.69,75699.28,0.13,-0.01127,1e-05,1.48389]
[1776706247518,71.68,75689.58,0.13,-0.01135,1e-05,1.49255]
[1776706249536,71.68,75676.33,0.13,-0.01146,1e-05,1.50471]
[1776706254623,71.68,75675.21,0.13,-0.01146,1e-05,1.50531]
[1776706260609,71.67,75658.09,0.13,-0.0116,1e-05,1.52077]
[1776706265648,71.67,75640.51,0.13,-0.01174,1e-05,1.53675]
[1776706269676,71.66,75627.08,0.13,-0.01185,1e-05,1.5489]
[1776706274763,71.65,75623.08,0.13,-0.01188,1e-05,1.55186]
[1776706279764,71.65,75636.39,0.13,-0.01176,1e-05,1.53829]
[1776706284802,71.64,75627.02,0.13,-0.01183,1e-05,1.54644]
[1776706289834,71.63,75634.32,0.13,-0.01176,1e-05,1.53868]
[1776706294868,71.62,75623.49,0.13,-0.01183,1e-05,1.54619]
[1776706299940,71.62,75616.19,0.13,-0.01189,1e-05,1.55232]
[1776706305949,71.61,75615.87,0.13,-0.01188,1e-05,1.5516]
[1776706309975,71.6,75633.2,0.13,-0.01173,1e-05,1.53443]
[1776706315013,71.59,75646.2,0.13,-0.01161,1e-05,1.52147]
[1776706318039,71.59,75660.74,0.13,-0.01148,1e-05,1.50748]
[1776706323069,71.59,75656.29,0.13,-0.01152,1e-05,1.51118]
[1776706328104,71.58,75644.37,0.13,-0.01161,1e-05,1.52181]
[1776706333159,71.58,75646.25,0.13,-0.01159,1e-05,1.51943]
[1776706338175,71.57,75643.82,0.13,-0.01161,1e-05,1.5211]
[1776706342239,71.57,75662.0,0.13,-0.01145,1e-05,1.50359]
[1776706347241,71.56,75655.8,0.13,-0.0115,1e-05,1.50893]
[1776706352279,71.56,75642.6,0.13,-0.01159,1e-05,1.5188]
[1776706357317,71.55,75646.58,0.13,-0.01155,1e-05,1.51433]
[1776706362352,71.54,75654.7,0.13,-0.01148,1e-05,1.50619]
[1776706367387,71.54,75662.15,0.13,-0.01141,1e-05,1.49881]
[1776706372424,71.54,75668.89,0.13,-0.01135,1e-05,1.49215]
[1776706377457,71.53,75664.7,0.13,-0.01138,1e-05,1.49568]
[1776706382492,71.53,75665.97,0.13,-0.01137,1e-05,1.49413]
[1776706386822,71.53,75639.42,0.13,-0.01159,1e-05,1.51863]
[1776706392562,71.52,75635.14,0.13,-0.01162,1e-05,1.5221]
[1776706396590,71.52,75647.81,0.13,-0.01151,1e-05,1.50977]
[1776706401630,71.51,75655.87,0.13,-0.01144,1e-05,1.50185]
[1776706406660,71.51,75660.68,0.13,-0.01139,1e-05,1.49688]
[1776706411731,71.51,75669.31,0.13,-0.01131,1e-05,1.48657]
[1776706417737,71.5,75669.16,0.13,-0.0113,1e-05,1.4864]
[1776706422779,71.5,75670.18,0.13,-0.01129,1e-05,1.48517]
[1776706427814,71.5,75669.68,0.13,-0.0113,1e-05,1.48541]
[1776706432851,71.5,75667.9,0.13,-0.01131,1e-05,1.48683]
[1776706437885,71.5,75674.51,0.13,-0.01125,1e-05,1.48056]
[1776706442920,71.49,75666.4,0.13,-0.01132,1e-05,1.48784]
[1776706447955,71.49,75665.73,0.13,-0.01132,1e-05,1.48824]
[1776706452990,71.49,75660.89,0.13,-0.01136,1e-05,1.49247]
[1776706458042,71.49,75665.09,0.13,-0.01132,1e-05,1.48829]
[1776706460049,71.49,75679.7,0.13,-0.0112,1e-05,1.4747]
[1776706465084,71.48,75675.77,0.13,-0.01123,1e-05,1.47817]
[1776706469112,71.48,75674.91,0.13,-0.01124,1e-05,1.47882]
[1776706470121,71.48,75675.36,0.13,-0.01123,1e-05,1.47837]
[1776706475154,71.48,75664.63,0.13,-0.01131,1e-05,1.48612]
[1776706480205,71.48,75668.83,0.13,-0.01127,1e-05,1.48196]
[1776706484219,71.48,75684.01,0.13,-0.01114,1e-05,1.46783]
[1776706489253,71.47,75685.25,0.13,-0.01113,1e-05,1.46658]
[1776706494287,71.47,75680.62,0.13,-0.01117,1e-05,1.47071]
[1776706499323,71.47,75675.14,0.13,-0.01121,1e-05,1.47561]
[1776706504358,71.47,75670.46,0.13,-0.01125,1e-05,1.47972]
[1776706506373,71.47,75654.58,0.13,-0.01138,1e-05,1.49435]
[1776706511407,71.47,75653.88,0.13,-0.01138,1e-05,1.49465]
[1776706516443,71.46,75669.68,0.13,-0.01125,1e-05,1.47969]
[1776706521477,71.46,75678.83,0.13,-0.01117,1e-05,1.47108]
[1776706526512,71.46,75668.44,0.13,-0.01126,1e-05,1.48049]
[1776706531549,71.46,75663.63,0.13,-0.01128,1e-05,1.48278]
[1776706536584,71.46,75666.79,0.13,-0.01125,1e-05,1.47966]
[1776706541621,71.45,75658.94,0.13,-0.01131,1e-05,1.48663]
[1776706546665,71.45,75681.87,0.13,-0.01112,1e-05,1.46534]
[1776706551696,71.45,75683.94,0.13,-0.01111,1e-05,1.46342]
[1776706556732,71.45,75687.23,0.13,-0.01108,1e-05,1.46037]
[1776706561769,71.45,75671.02,0.13,-0.01121,1e-05,1.47512]
[1776706566810,71.45,75683.58,0.13,-0.01111,1e-05,1.46346]
[1776706568832,71.45,75697.21,0.13,-0.011,1e-05,1.45104]
[1776706573893,71.45,75691.43,0.13,-0.01104,1e-05,1.45631]
[1776706578908,71.45,75667.53,0.13,-0.01124,1e-05,1.47822]
[1776706579914,71.45,75654.6,0.13,-0.01135,1e-05,1.49015]
[1776706584949,71.45,75641.8,0.13,-0.01145,1e-05,1.50174]
[1776706589984,71.44,75646.01,0.13,-0.01141,1e-05,1.49741]
[1776706595027,71.44,75657.08,0.13,-0.0113,1e-05,1.48476]
[1776706600056,71.44,75654.95,0.13,-0.01132,1e-05,1.48644]
[1776706605091,71.43,75660.67,0.13,-0.01127,1e-05,1.48085]
[1776706610127,71.43,75669.64,0.13,-0.01119,1e-05,1.47231]
[1776706615162,71.43,75678.71,0.13,-0.01111,1e-05,1.46382]
[1776706620198,71.43,75677.2,0.13,-0.01113,1e-05,1.46508]
[1776706623218,71.43,75690.09,0.13,-0.01102,1e-05,1.45323]
[1776706628258,71.43,75700.26,0.13,-0.01094,1e-05,1.44399]
[1776706633294,71.43,75692.34,0.13,-0.011,1e-05,1.4512]
[1776706638331,71.43,75677.95,0.13,-0.01112,1e-05,1.46429]
[1776706643364,71.43,75675.87,0.13,-0.01113,1e-05,1.46605]
[1776706648402,71.42,75686.76,0.13,-0.01104,1e-05,1.45601]
[1776706652985,71.42,75700.75,0.13,-0.01092,1e-05,1.44133]
[1776706657062,71.42,75708.84,0.13,-0.01085,1e-05,1.4341]
[1776706657079,71.42,75709.63,0.13,-0.01085,1e-05,1.43342]
[1776706658954,71.43,75709.63,0.13,-0.01085,1e-05,1.43345]
[1776706659024,71.43,75708.71,0.13,-0.01085,1e-05,1.43431]
[1776706663272,71.43,75705.95,0.13,-0.01088,1e-05,1.43689]
[1776706663323,71.43,75707.15,0.13,-0.01087,1e-05,1.43584]
[1776706668553,71.43,75704.5,0.13,-0.01089,1e-05,1.4384]
[1776706673587,71.43,75716.25,0.13,-0.0108,1e-05,1.42801]
[1776706678623,71.43,75715.0,0.13,-0.01081,1e-05,1.42933]
[1776706683675,71.43,75725.82,0.13,-0.01073,1e-05,1.41988]
[1776706688695,71.44,75720.89,0.13,-0.01077,1e-05,1.42464]
[1776706693730,71.44,75718.8,0.13,-0.01079,1e-05,1.42676]
[1776706698765,71.44,75724.4,0.13,-0.01075,1e-05,1.42204]
[1776706703801,71.45,75725.6,0.13,-0.01074,1e-05,1.42127]
[1776706708837,71.45,75730.76,0.13,-0.0107,1e-05,1.41699]
[1776706713886,71.45,75731.92,0.13,-0.01068,1e-05,1.41439]
[1776706718907,71.46,75731.82,0.13,-0.01068,1e-05,1.41485]
[1776706723956,71.46,75736.47,0.13,-0.01065,1e-05,1.4111]
[1776706728977,71.46,75742.13,0.13,-0.01061,1e-05,1.40652]
[1776706734012,71.47,75741.05,0.13,-0.01062,1e-05,1.40791]
[1776706739066,71.47,75746.9,0.13,-0.01058,1e-05,1.40317]
[1776706740241,71.47,75760.21,0.13,-0.01048,1e-05,1.39154]
[1776706743080,71.47,75774.52,0.13,-0.01037,1e-05,1.37896]
[1776706748117,71.46,75768.97,0.13,-0.0104,1e-05,1.38231]
[1776706753152,71.45,75770.19,0.13,-0.01038,1e-05,1.38057]
[1776706755443,71.45,75772.44,0.13,-0.01036,1e-05,1.37831]
[1776706755469,71.45,75783.0,0.13,-0.01028,1e-05,1.36883]
[1776706759423,71.44,75783.0,0.13,-0.01027,1e-05,1.36797]
[1776706759482,71.43,75783.39,0.13,-0.01027,1e-05,1.36735]
[1776706763711,71.42,75786.3,0.13,-0.01023,1e-05,1.36372]
[1776706764232,71.42,75785.66,0.13,-0.01024,1e-05,1.364]
[1776706767250,71.41,75804.41,0.13,-0.01009,1e-05,1.34708]
[1776706772285,71.4,75807.59,0.13,-0.01004,1e-05,1.34135]
[1776706777319,71.39,75813.36,0.13,-0.00999,1e-05,1.33531]
[1776706782354,71.38,75825.72,0.13,-0.00989,1e-05,1.3238]
[1776706787389,71.37,75824.98,0.13,-0.00989,1e-05,1.32343]
[1776706792427,71.36,75804.49,0.13,-0.01003,1e-05,1.33983]
[1776706795446,71.35,75786.88,0.13,-0.01015,1e-05,1.35421]
[1776706800481,71.34,75773.25,0.13,-0.01025,1e-05,1.36471]
[1776706800996,71.34,75773.25,0.13,-0.01025,1e-05,1.36471]
[1776706801488,71.34,75770.25,0.13,-0.01027,1e-05,1.36704]
[1776706805070,71.33,75770.71,0.13,-0.01026,1e-05,1.36583]
[1776706805516,71.33,75771.13,0.13,-0.01025,1e-05,1.3652]
[1776706805780,71.33,75771.13,0.13,-0.01025,1e-05,1.3652]
[1776706806523,71.32,75770.89,0.13,-0.01025,1e-05,1.36514]
[1776706810554,71.32,75754.68,0.13,-0.01037,1e-05,1.37859]
[1776706815588,71.31,75765.91,0.13,-0.01027,1e-05,1.36777]
[1776706820628,71.29,75771.16,0.13,-0.01022,1e-05,1.36203]
[1776706823359,71.29,75754.72,0.13,-0.01035,1e-05,1.37622]
[1776706828679,71.3,75753.56,0.13,-0.01037,1e-05,1.37801]
[1776706833743,71.31,75765.66,0.13,-0.01026,1e-05,1.36633]
[1776706838753,71.32,75767.52,0.13,-0.01026,1e-05,1.36547]
[1776706843786,71.32,75771.05,0.13,-0.01024,1e-05,1.36315]
[1776706848822,71.33,75772.47,0.13,-0.01023,1e-05,1.36266]
[1776706853400,71.34,75775.68,0.13,-0.01021,1e-05,1.36033]
[1776706853458,71.34,75775.68,0.13,-0.01021,1e-05,1.36033]
[1776706853462,71.34,75810.29,0.13,-0.00995,1e-05,1.33069]
[1776706854432,71.34,75810.29,0.13,-0.00995,1e-05,1.33069]
[1776706854533,71.34,75835.49,0.13,-0.00977,1e-05,1.30959]
[1776706854754,71.34,75835.49,0.13,-0.00977,1e-05,1.30959]
[1776706854971,71.33,75829.63,0.13,-0.00981,1e-05,1.31432]
[1776706862528,71.33,75817.96,0.13,-0.00989,1e-05,1.32336]
[1776706870977,71.3,75792.8,0.13,-0.01006,1e-05,1.34245]
[1776706876023,71.29,75802.08,0.13,-0.00998,1e-05,1.3334]
[1776706878033,71.29,75817.59,0.13,-0.00986,1e-05,1.31985]
[1776706883068,71.28,75807.45,0.13,-0.00992,1e-05,1.32744]
[1776706888104,71.27,75810.94,0.13,-0.00989,1e-05,1.32327]
[1776706893141,71.26,75814.55,0.13,-0.00984,1e-05,1.31764]
[1776706898400,71.25,75806.49,0.13,-0.00989,1e-05,1.32368]
[1776706904217,71.24,75804.83,0.13,-0.0099,1e-05,1.32372]
[1776706906853,71.23,75803.88,0.13,-0.0099,1e-05,1.32394]
[1776706907240,71.23,75802.61,0.13,-0.00991,1e-05,1.32501]
[1776706912275,71.22,75803.72,0.13,-0.00989,1e-05,1.32311]
[1776706917321,71.21,75811.03,0.13,-0.00983,1e-05,1.31601]
[1776706922417,71.22,75797.99,0.13,-0.00994,1e-05,1.32824]
[1776706925442,71.23,75812.89,0.13,-0.00983,1e-05,1.31632]
[1776706927702,71.23,75817.7,0.13,-0.0098,1e-05,1.31252]
[1776706928460,71.23,75823.29,0.13,-0.00976,1e-05,1.30775]
[1776706933503,71.23,75826.64,0.13,-0.00973,1e-05,1.3043]
[1776706936517,71.22,75839.75,0.13,-0.00963,1e-05,1.29291]
[1776706940546,71.21,75853.85,0.13,-0.00952,1e-05,1.28057]
[1776706944576,71.21,75840.29,0.13,-0.00961,1e-05,1.29127]
[1776706949687,71.2,75830.17,0.13,-0.00968,1e-05,1.29894]
[1776706952706,71.19,75809.92,0.13,-0.00981,1e-05,1.31341]
[1776706955526,71.19,75805.6,0.13,-0.00984,1e-05,1.31686]
[1776706955731,71.19,75803.56,0.13,-0.00985,1e-05,1.3184]
[1776706960763,71.18,75792.86,0.13,-0.00992,1e-05,1.32647]
[1776706966803,71.17,75794.61,0.13,-0.0099,1e-05,1.32384]
[1776706971847,71.17,75789.61,0.13,-0.00994,1e-05,1.3284]
[1776706976880,71.18,75790.87,0.13,-0.00994,1e-05,1.32849]
[1776706981376,71.19,75790.99,0.13,-0.00995,1e-05,1.32907]
[1776706981478,71.19,75787.44,0.13,-0.00997,1e-05,1.33232]
[1776706982541,71.19,75787.44,0.13,-0.00997,1e-05,1.33232]
[1776706982717,71.19,75787.44,0.13,-0.00997,1e-05,1.33232]
[1776706982803,71.2,75783.28,0.13,-0.01001,1e-05,1.3361]
[1776706982977,71.2,75783.28,0.13,-0.01001,1e-05,1.3361]
[1776706983026,71.2,75781.88,0.13,-0.01002,1e-05,1.3373]
[1776706988964,71.2,75782.04,0.13,-0.01002,1e-05,1.33802]
[1776706994002,71.21,75795.7,0.13,-0.00993,1e-05,1.32729]
[1776706999036,71.22,75799.45,0.13,-0.00991,1e-05,1.3253]
[1776707004640,71.23,75800.34,0.13,-0.00991,1e-05,1.32509]
[1776707010113,71.22,75803.86,0.13,-0.00988,1e-05,1.3213]
[1776707015151,71.21,75804.48,0.13,-0.00985,1e-05,1.31809]
[1776707020183,71.2,75805.8,0.13,-0.00984,1e-05,1.31611]
[1776707025606,71.2,75803.89,0.13,-0.00984,1e-05,1.31705]
[1776707031266,71.18,75806.12,0.13,-0.00982,1e-05,1.31377]
[1776707032908,71.18,75811.65,0.13,-0.00977,1e-05,1.30896]
[1776707033219,71.18,75811.65,0.13,-0.00977,1e-05,1.30896]
[1776707034000,71.18,75811.6,0.13,-0.00977,1e-05,1.309]
[1776707034288,71.18,75811.6,0.13,-0.00977,1e-05,1.30884]
[1776707036455,71.18,75806.84,0.13,-0.00981,1e-05,1.31268]
[1776707036506,71.18,75806.07,0.13,-0.00981,1e-05,1.31316]
[1776707041504,71.17,75804.83,0.13,-0.00981,1e-05,1.31353]
[1776707041883,71.17,75804.83,0.13,-0.00981,1e-05,1.31353]
[1776707041908,71.17,75804.67,0.13,-0.00981,1e-05,1.31349]
[1776707042526,71.17,75804.67,0.13,-0.00981,1e-05,1.31349]
[1776707042627,71.17,75792.66,0.13,-0.0099,1e-05,1.32347]
[1776707048386,71.16,75789.61,0.13,-0.00992,1e-05,1.32533]
[1776707049264,71.16,75789.61,0.13,-0.00992,1e-05,1.32533]
[1776707049532,71.16,75789.61,0.13,-0.00992,1e-05,1.32533]
[1776707051413,71.15,75803.61,0.13,-0.00981,1e-05,1.31293]
[1776707056448,71.15,75805.84,0.13,-0.00978,1e-05,1.31023]
[1776707058734,71.14,75807.87,0.13,-0.00977,1e-05,1.30836]
[1776707058787,71.14,75812.63,0.13,-0.00973,1e-05,1.30406]
[1776707064506,71.13,75819.75,0.13,-0.00967,1e-05,1.2974]
[1776707067527,71.13,75805.75,0.13,-0.00977,1e-05,1.3087]
[1776707072562,71.12,75802.92,0.13,-0.00977,1e-05,1.30848]
[1776707077513,71.11,75797.94,0.13,-0.0098,1e-05,1.31204]
[1776707077597,71.11,75796.72,0.13,-0.00981,1e-05,1.31291]
[1776707082724,71.11,75796.25,0.13,-0.00981,1e-05,1.31266]
[1776707084110,71.1,75796.13,0.13,-0.00981,1e-05,1.31229]
[1776707084183,71.1,75796.13,0.13,-0.00981,1e-05,1.31229]
[1776707087667,71.09,75781.42,0.13,-0.00991,1e-05,1.32408]
[1776707092714,71.09,75767.26,0.13,-0.01001,1e-05,1.33569]
[1776707097748,71.1,75765.66,0.13,-0.01003,1e-05,1.33817]
[1776707102783,71.11,75766.38,0.13,-0.01004,1e-05,1.33864]
[1776707107818,71.12,75757.88,0.13,-0.01011,1e-05,1.34697]
[1776707112853,71.13,75763.73,0.13,-0.01007,1e-05,1.34295]
[1776707118896,71.15,75772.49,0.13,-0.01002,1e-05,1.33671]
[1776707121916,71.15,75759.17,0.13,-0.01012,1e-05,1.34875]
[1776707126951,71.16,75755.56,0.13,-0.01016,1e-05,1.35281]
[1776707131987,71.17,75750.23,0.13,-0.0102,1e-05,1.35661]
[1776707135901,71.17,75736.44,0.13,-0.0103,1e-05,1.36891]
[1776707136869,71.17,75736.44,0.13,-0.0103,1e-05,1.36891]
[1776707137036,71.18,75725.02,0.13,-0.0104,1e-05,1.37936]
[1776707140058,71.18,75710.21,0.13,-0.01051,1e-05,1.39266]
[1776707145972,71.19,75709.48,0.13,-0.01053,1e-05,1.394]
[1776707151134,71.19,75713.13,0.13,-0.0105,1e-05,1.39137]
[1776707156168,71.2,75713.1,0.13,-0.01051,1e-05,1.392]
[1776707161203,71.21,75713.08,0.13,-0.01051,1e-05,1.39262]
[1776707166313,71.21,75711.82,0.13,-0.01053,1e-05,1.39421]
[1776707166416,71.21,75728.6,0.13,-0.0104,1e-05,1.37955]
[1776707172282,71.22,75733.39,0.13,-0.01037,1e-05,1.37623]
[1776707175303,71.22,75715.73,0.13,-0.01051,1e-05,1.39219]
[1776707180338,71.23,75710.49,0.13,-0.01056,1e-05,1.3974]
[1776707182359,71.23,75733.94,0.13,-0.01037,1e-05,1.37697]
[1776707187387,71.24,75740.89,0.13,-0.01033,1e-05,1.37168]
[1776707192422,71.25,75745.22,0.13,-0.01029,1e-05,1.36701]
[1776707197462,71.26,75749.59,0.13,-0.01026,1e-05,1.36403]
[1776707199967,71.26,75751.6,0.13,-0.01025,1e-05,1.36246]
[1776707200068,71.26,75757.36,0.13,-0.01021,1e-05,1.35764]
[1776707200725,71.26,75757.36,0.13,-0.01021,1e-05,1.35764]
[1776707200769,71.26,75757.6,0.13,-0.01021,1e-05,1.35761]
[1776707206523,71.27,75749.36,0.13,-0.01028,1e-05,1.36578]
[1776707211555,71.28,75748.65,0.13,-0.01029,1e-05,1.36715]
[1776707216594,71.29,75759.92,0.13,-0.01021,1e-05,1.35816]
[1776707221625,71.3,75758.03,0.13,-0.01023,1e-05,1.36058]
[1776707226660,71.3,75751.6,0.13,-0.01029,1e-05,1.36691]
[1776707231695,71.31,75751.25,0.13,-0.0103,1e-05,1.36793]
[1776707233086,71.31,75751.25,0.13,-0.0103,1e-05,1.36793]
[1776707233135,71.31,75754.76,0.13,-0.01027,1e-05,1.36503]
[1776707233764,71.31,75754.76,0.13,-0.01027,1e-05,1.36503]
[1776707233813,71.31,75755.26,0.13,-0.01027,1e-05,1.36474]
[1776707239751,71.32,75761.44,0.13,-0.01023,1e-05,1.36026]
[1776707244786,71.33,75759.84,0.13,-0.01025,1e-05,1.36239]
[1776707249821,71.34,75758.79,0.13,-0.01026,1e-05,1.36404]
[1776707254862,71.34,75758.13,0.13,-0.01026,1e-05,1.36348]
[1776707259896,71.35,75755.17,0.13,-0.01029,1e-05,1.36678]
[1776707263396,71.36,75763.98,0.13,-0.01022,1e-05,1.35957]
[1776707263931,71.36,75766.52,0.13,-0.01021,1e-05,1.35754]
[1776707267885,71.36,75765.34,0.13,-0.01022,1e-05,1.35903]
[1776707267952,71.36,75766.44,0.13,-0.01021,1e-05,1.35824]
[1776707268665,71.36,75766.44,0.13,-0.01021,1e-05,1.35824]
[1776707268765,71.37,75766.81,0.13,-0.01021,1e-05,1.35808]
[1776707273482,71.37,75766.53,0.13,-0.01022,1e-05,1.35895]
[1776707273996,71.37,75760.01,0.13,-0.01027,1e-05,1.36475]
[1776707275003,71.38,75744.47,0.13,-0.01039,1e-05,1.37843]
[1776707276161,71.38,75744.47,0.13,-0.01039,1e-05,1.37843]
[1776707276887,71.38,75740.23,0.13,-0.01042,1e-05,1.38226]
[1776707277973,71.38,75739.06,0.13,-0.01043,1e-05,1.3834]
[1776707278074,71.38,75739.33,0.13,-0.01043,1e-05,1.38328]
[1776707278946,71.38,75739.33,0.13,-0.01043,1e-05,1.38328]
[1776707279031,71.38,75739.33,0.13,-0.01043,1e-05,1.38339]
[1776707284066,71.39,75748.39,0.13,-0.01037,1e-05,1.37606]
[1776707289101,71.39,75747.44,0.13,-0.01038,1e-05,1.3775]
[1776707293393,71.4,75746.31,0.13,-0.0104,1e-05,1.37898]
[1776707294136,71.4,75746.01,0.13,-0.0104,1e-05,1.37936]
[1776707299173,71.4,75752.5,0.13,-0.01035,1e-05,1.37429]
[1776707302192,71.41,75765.72,0.13,-0.01026,1e-05,1.3632]
[1776707307482,71.41,75771.76,0.13,-0.01022,1e-05,1.35858]
[1776707313148,71.43,75791.63,0.13,-0.01006,1e-05,1.34087]
[1776707318304,71.44,75794.89,0.13,-0.01005,1e-05,1.33905]
[1776707323370,71.44,75786.36,0.13,-0.01012,1e-05,1.3473]
[1776707326841,71.44,75787.49,0.13,-0.01011,1e-05,1.34627]
[1776707326844,71.44,75792.41,0.13,-0.01007,1e-05,1.34159]
[1776707331611,71.43,75814.02,0.13,-0.0099,1e-05,1.32237]
[1776707336475,71.42,75833.63,0.13,-0.00975,1e-05,1.30497]
[1776707341509,71.41,75843.97,0.13,-0.00967,1e-05,1.29557]
[1776707346547,71.41,75846.98,0.13,-0.00964,1e-05,1.29237]
[1776707348563,71.4,75873.79,0.13,-0.00944,1e-05,1.27004]
[1776707352589,71.4,75860.11,0.13,-0.00954,1e-05,1.28083]
[1776707357626,71.39,75865.37,0.13,-0.0095,1e-05,1.27594]
[1776707360645,71.39,75879.15,0.13,-0.0094,1e-05,1.26436]
[1776707365688,71.34,75886.57,0.13,-0.0093,1e-05,1.25379]
[1776707371733,71.32,75875.15,0.13,-0.00935,1e-05,1.25899]
[1776707376772,71.32,75886.47,0.13,-0.00927,1e-05,1.24969]
[1776707377773,71.32,75901.39,0.13,-0.00917,1e-05,1.23769]
[1776707382809,71.32,75892.52,0.13,-0.00923,1e-05,1.24481]
[1776707387857,71.32,75889.12,0.13,-0.00925,1e-05,1.24755]
[1776707392887,71.32,75894.73,0.13,-0.00921,1e-05,1.24303]
[1776707396923,71.32,75927.44,0.13,-0.00899,1e-05,1.21698]
[1776707401953,71.32,75935.7,0.13,-0.00893,1e-05,1.21047]
[1776707406988,71.32,75932.79,0.13,-0.00895,1e-05,1.21276]
[1776707411729,71.32,75929.55,0.13,-0.00898,1e-05,1.21531]
[1776707412255,71.32,75929.55,0.13,-0.00898,1e-05,1.21531]
[1776707412297,71.32,75952.25,0.13,-0.00882,1e-05,1.19752]
[1776707413182,71.32,75952.25,0.13,-0.00882,1e-05,1.19752]
[1776707413267,71.32,75970.83,0.13,-0.0087,1e-05,1.18312]
[1776707419080,71.32,75974.08,0.13,-0.00868,1e-05,1.18061]
[1776707424116,71.32,75970.45,0.13,-0.0087,1e-05,1.18341]
[1776707429155,71.32,75964.46,0.13,-0.00874,1e-05,1.18804]
[1776707432177,71.32,75948.97,0.13,-0.00883,1e-05,1.19837]
[1776707437212,71.32,75947.93,0.13,-0.00884,1e-05,1.19918]
[1776707442242,71.32,75939.74,0.13,-0.00889,1e-05,1.20558]
[1776707447280,71.32,75933.93,0.13,-0.00893,1e-05,1.21014]
[1776707452317,71.32,75933.63,0.13,-0.00894,1e-05,1.21038]
[1776707457355,71.32,75965.6,0.13,-0.00872,1e-05,1.18546]
[1776707462387,71.32,75973.42,0.13,-0.00867,1e-05,1.17943]
[1776707467424,71.32,75972.27,0.13,-0.00868,1e-05,1.18032]
[1776707474370,71.32,75956.48,0.13,-0.00878,1e-05,1.19253]
[1776707479511,71.32,75953.63,0.13,-0.0088,1e-05,1.19474]
[1776707482532,71.32,75936.34,0.13,-0.00892,1e-05,1.20825]
[1776707488572,71.32,75933.89,0.13,-0.00893,1e-05,1.21017]
[1776707493608,71.32,75903.51,0.13,-0.00913,1e-05,1.23251]
[1776707495625,71.32,75888.65,0.13,-0.00923,1e-05,1.24442]
[1776707500659,71.32,75898.76,0.13,-0.00916,1e-05,1.23631]
[1776707505698,71.32,75898.42,0.13,-0.00916,1e-05,1.23658]
[1776707510729,71.32,75907.05,0.13,-0.0091,1e-05,1.22969]
[1776707515765,71.32,75904.99,0.13,-0.00912,1e-05,1.23133]
[1776707519794,71.32,75890.21,0.13,-0.00922,1e-05,1.24308]
[1776707524865,71.31,75893.9,0.13,-0.00919,1e-05,1.2399]
[1776707529876,71.31,75891.61,0.13,-0.00921,1e-05,1.24153]
[1776707534911,71.31,75904.18,0.13,-0.00912,1e-05,1.23127]
[1776707539947,71.31,75914.62,0.13,-0.00905,1e-05,1.22291]
[1776707544982,71.31,75913.92,0.13,-0.00905,1e-05,1.22347]
[1776707550019,71.31,75911.49,0.13,-0.00907,1e-05,1.2254]
[1776707555052,71.31,75910.32,0.13,-0.00906,1e-05,1.22459]
[1776707560088,71.31,75894.01,0.13,-0.00918,1e-05,1.23761]
[1776707565122,71.31,75887.1,0.13,-0.00922,1e-05,1.2429]
[1776707570158,71.3,75889.52,0.13,-0.0092,1e-05,1.24072]
[1776707575197,71.3,75889.12,0.13,-0.0092,1e-05,1.2408]
[1776707580229,71.3,75883.66,0.13,-0.00924,1e-05,1.24493]
[1776707585271,71.29,75880.85,0.13,-0.00926,1e-05,1.2469]
[1776707590298,71.29,75869.88,0.13,-0.00933,1e-05,1.25549]
[1776707595333,71.29,75870.87,0.13,-0.00932,1e-05,1.25434]
[1776707600368,71.29,75883.74,0.13,-0.00923,1e-05,1.24366]
[1776707605403,71.28,75877.74,0.13,-0.00927,1e-05,1.24828]
[1776707610437,71.28,75870.88,0.13,-0.00931,1e-05,1.25357]
[1776707613459,71.28,75851.93,0.13,-0.00943,1e-05,1.26704]
[1776707618493,71.27,75852.2,0.13,-0.00943,1e-05,1.26643]
[1776707623532,71.27,75842.66,0.13,-0.00949,1e-05,1.27383]
[1776707628568,71.27,75840.28,0.13,-0.00951,1e-05,1.27532]
[1776707633602,71.26,75837.46,0.13,-0.00952,1e-05,1.27713]
[1776707638637,71.25,75826.89,0.13,-0.00959,1e-05,1.2853]
[1776707643695,71.25,75830.7,0.13,-0.00956,1e-05,1.28167]
[1776707649730,71.24,75818.55,0.13,-0.00964,1e-05,1.29093]
[1776707654765,71.23,75820.49,0.13,-0.00962,1e-05,1.28863]
[1776707659800,71.23,75840.46,0.13,-0.00947,1e-05,1.27152]
[1776707664835,71.22,75844.86,0.13,-0.00944,1e-05,1.26734]
[1776707669871,71.22,75856.29,0.13,-0.00935,1e-05,1.25758]
[1776707674906,71.21,75858.7,0.13,-0.00932,1e-05,1.25349]
[1776707676926,71.21,75881.48,0.13,-0.00916,1e-05,1.23503]
[1776707681961,71.21,75884.24,0.13,-0.00914,1e-05,1.23267]
[1776707686997,71.21,75890.2,0.13,-0.0091,1e-05,1.22785]
[1776707692034,71.21,75890.27,0.13,-0.0091,1e-05,1.22779]
[1776707697569,71.21,75890.9,0.13,-0.00909,1e-05,1.22727]
[1776707703109,71.21,75889.89,0.13,-0.0091,1e-05,1.2279]
[1776707708145,71.21,75890.44,0.13,-0.00909,1e-05,1.22735]
[1776707713179,71.21,75891.95,0.13,-0.00908,1e-05,1.22606]
[1776707718214,71.2,75882.3,0.13,-0.00915,1e-05,1.23366]
[1776707723249,71.2,75875.43,0.13,-0.00919,1e-05,1.23898]
[1776707729297,71.2,75873.39,0.13,-0.00921,1e-05,1.24039]
[1776707733323,71.2,75857.27,0.13,-0.00931,1e-05,1.25146]
[1776707738357,71.19,75855.68,0.13,-0.00931,1e-05,1.25247]
[1776707742387,71.19,75840.12,0.13,-0.00942,1e-05,1.26489]
[1776707747421,71.19,75829.03,0.13,-0.0095,1e-05,1.27353]
[1776707752454,71.18,75826.4,0.13,-0.00951,1e-05,1.27521]
[1776707757491,71.18,75824.68,0.13,-0.00952,1e-05,1.27613]
[1776707762525,71.17,75842.33,0.13,-0.00939,1e-05,1.2612]
[1776707765566,71.17,75858.9,0.13,-0.00927,1e-05,1.24754]
[1776707770616,71.17,75869.24,0.13,-0.0092,1e-05,1.23898]
[1776707775651,71.17,75873.33,0.13,-0.00917,1e-05,1.23557]
[1776707780686,71.17,75872.47,0.13,-0.00917,1e-05,1.23613]
[1776707785721,71.16,75871.04,0.13,-0.00918,1e-05,1.23713]
[1776707790756,71.16,75865.36,0.13,-0.00922,1e-05,1.24154]
[1776707796685,71.16,75869.7,0.13,-0.00918,1e-05,1.23613]
[1776707801839,71.16,75871.91,0.13,-0.00916,1e-05,1.23427]
[1776707806876,71.16,75871.3,0.13,-0.00916,1e-05,1.23466]
[1776707811909,71.16,75880.16,0.13,-0.0091,1e-05,1.22754]
[1776707816949,71.16,75880.04,0.13,-0.0091,1e-05,1.22763]
[1776707821984,71.16,75875.83,0.13,-0.00913,1e-05,1.23099]
[1776707827017,71.16,75862.99,0.13,-0.00922,1e-05,1.24123]
[1776707832050,71.16,75865.35,0.13,-0.0092,1e-05,1.23921]
[1776707837086,71.16,75862.63,0.13,-0.00922,1e-05,1.24131]
[1776707842121,71.15,75863.12,0.13,-0.00922,1e-05,1.2408]
[1776707847156,71.15,75864.4,0.13,-0.00921,1e-05,1.23968]
[1776707852192,71.15,75865.3,0.13,-0.00919,1e-05,1.23711]
[1776707857225,71.15,75865.09,0.13,-0.00919,1e-05,1.23721]
[1776707862261,71.15,75864.26,0.13,-0.00919,1e-05,1.23779]
[1776707868305,71.15,75865.08,0.13,-0.00919,1e-05,1.23703]
[1776707869311,71.15,75849.18,0.13,-0.0093,1e-05,1.24983]
[1776707874345,71.15,75850.48,0.13,-0.00929,1e-05,1.24859]
[1776707879384,71.15,75870.31,0.13,-0.00915,1e-05,1.23248]
[1776707884422,71.15,75873.86,0.13,-0.00912,1e-05,1.22962]
[1776707889458,71.15,75872.63,0.13,-0.00913,1e-05,1.23062]
[1776707895501,71.15,75875.3,0.13,-0.00911,1e-05,1.22852]
[1776707900534,71.15,75869.6,0.13,-0.00915,1e-05,1.23309]
[1776707905570,71.15,75870.57,0.13,-0.00915,1e-05,1.2323]
[1776707908601,71.15,75919.98,0.13,-0.00881,1e-05,1.19331]
[1776707913636,71.16,75924.28,0.13,-0.00878,1e-05,1.18979]
[1776707918677,71.17,75928.14,0.13,-0.00876,1e-05,1.18709]
[1776707919682,71.17,75954.33,0.13,-0.00858,1e-05,1.16689]
[1776707924715,71.17,75954.54,0.13,-0.00858,1e-05,1.16673]
[1776707929750,71.17,75953.31,0.13,-0.00859,1e-05,1.16767]
[1776707934789,71.17,75949.99,0.13,-0.00861,1e-05,1.17022]
[1776707939825,71.17,75926.79,0.13,-0.00877,1e-05,1.18814]
[1776707944861,71.17,75927.57,0.13,-0.00876,1e-05,1.18774]
[1776707949895,71.17,75925.84,0.13,-0.00878,1e-05,1.18945]
[1776707954930,71.18,75922.96,0.13,-0.0088,1e-05,1.19202]
[1776707959965,71.18,75921.01,0.13,-0.00882,1e-05,1.19383]
[1776707965003,71.18,75922.02,0.13,-0.00881,1e-05,1.19329]
[1776707970042,71.18,75922.23,0.13,-0.00881,1e-05,1.19338]
[1776707975074,71.19,75925.27,0.13,-0.00878,1e-05,1.18957]
[1776707979103,71.19,75899.12,0.13,-0.00896,1e-05,1.21025]
[1776707984139,71.19,75905.38,0.13,-0.00892,1e-05,1.20541]
[1776707989177,71.19,75907.47,0.13,-0.0089,1e-05,1.20389]
[1776707994209,71.19,75905.48,0.13,-0.00892,1e-05,1.20558]
[1776707999244,71.19,75914.72,0.13,-0.00886,1e-05,1.19847]
[1776708003818,71.2,75924.72,0.13,-0.00879,1e-05,1.19076]
[1776708003920,71.2,75940.1,0.13,-0.00869,1e-05,1.17893]
[1776708006296,71.21,75953.28,0.13,-0.00861,1e-05,1.16972]
[1776708011332,71.46,75958.67,0.13,-0.00877,1e-05,1.18852]
[1776708016373,71.48,75958.57,0.13,-0.00879,1e-05,1.19082]
[1776708021398,71.51,75971.34,0.13,-0.00872,1e-05,1.18319]
[1776708026435,71.51,75952.11,0.13,-0.00885,1e-05,1.19832]
[1776708031469,71.54,75954.7,0.13,-0.00884,1e-05,1.19714]
[1776708036504,71.56,75964.57,0.13,-0.0088,1e-05,1.19169]
[1776708041539,71.58,75963.6,0.13,-0.00881,1e-05,1.19386]
[1776708044561,71.59,75949.25,0.13,-0.00892,1e-05,1.20592]
[1776708049596,71.61,75944.87,0.13,-0.00897,1e-05,1.21144]
[1776708054641,71.63,75945.3,0.13,-0.00898,1e-05,1.21318]
[1776708055176,71.63,75945.3,0.13,-0.00898,1e-05,1.21318]
[1776708055354,71.63,75945.3,0.13,-0.00898,1e-05,1.21318]
[1776708055643,71.63,75957.12,0.13,-0.0089,1e-05,1.20435]
[1776708060674,71.63,75950.53,0.13,-0.00895,1e-05,1.20951]
[1776708063695,71.63,75941.31,0.13,-0.00901,1e-05,1.21675]
[1776708066392,71.63,75939.21,0.13,-0.00903,1e-05,1.2184]
[1776708066718,71.63,75932.92,0.13,-0.00907,1e-05,1.22337]
[1776708071757,71.63,75922.92,0.13,-0.00914,1e-05,1.2313]
[1776708073375,71.63,75929.1,0.13,-0.00909,1e-05,1.22639]
[1776708073745,71.63,75929.1,0.13,-0.00909,1e-05,1.22639]
[1776708073787,71.63,75931.52,0.13,-0.00908,1e-05,1.22448]
[1776708074780,71.63,75962.77,0.13,-0.00887,1e-05,1.19995]
[1776708075787,71.63,75980.22,0.13,-0.00875,1e-05,1.18643]
[1776708080840,71.63,76040.55,0.13,-0.00836,1e-05,1.14068]
[1776708083865,71.63,76016.75,0.13,-0.00851,1e-05,1.15855]
[1776708088902,71.63,76019.13,0.13,-0.0085,1e-05,1.15675]
[1776708091048,71.63,76016.31,0.13,-0.00851,1e-05,1.15888]
[1776708091923,71.63,76004.66,0.13,-0.00858,1e-05,1.16603]
[1776708093937,71.63,75995.14,0.13,-0.00864,1e-05,1.17329]
[1776708096631,71.63,75995.08,0.13,-0.00864,1e-05,1.17333]
[1776708096970,71.63,75996.17,0.13,-0.00863,1e-05,1.1725]
[1776708097974,71.63,76023.66,0.13,-0.00845,1e-05,1.15167]
[1776708098978,71.63,76046.75,0.13,-0.00831,1e-05,1.13441]
[1776708103037,71.63,76046.72,0.13,-0.00831,1e-05,1.13443]
[1776708103054,71.63,76049.16,0.13,-0.00829,1e-05,1.13262]
[1776708104484,71.63,76049.16,0.13,-0.00829,1e-05,1.13262]
[1776708104614,71.63,76049.16,0.13,-0.00829,1e-05,1.13262]
[1776708104673,71.63,76049.16,0.13,-0.00829,1e-05,1.13262]
[1776708109049,71.63,76038.96,0.13,-0.00836,1e-05,1.14021]
[1776708111064,71.63,76018.33,0.13,-0.00849,1e-05,1.15568]
[1776708113077,71.63,76000.77,0.13,-0.0086,1e-05,1.16899]
[1776708114084,71.63,76010.37,0.13,-0.00854,1e-05,1.1617]
[1776708116099,71.63,76019.64,0.13,-0.00848,1e-05,1.15469]
[1776708117106,71.63,76029.17,0.13,-0.00842,1e-05,1.14753]
[1776708120129,71.63,76039.44,0.13,-0.00835,1e-05,1.13985]
[1776708125172,71.63,76036.52,0.13,-0.00837,1e-05,1.14203]
[1776708125510,71.63,76036.52,0.13,-0.00837,1e-05,1.14203]
[1776708126175,71.63,76049.95,0.13,-0.00829,1e-05,1.13204]
[1776708130925,71.63,76062.89,0.13,-0.00821,1e-05,1.12248]
[1776708130966,71.63,76067.43,0.13,-0.00818,1e-05,1.11914]
[1776708134232,71.63,76048.78,0.13,-0.0083,1e-05,1.1329]
[1776708139267,71.63,76051.11,0.13,-0.00828,1e-05,1.13118]
[1776708142290,71.63,76035.86,0.13,-0.00838,1e-05,1.14252]
[1776708147325,71.63,76028.2,0.13,-0.00843,1e-05,1.14826]
[1776708152366,71.63,76019.52,0.13,-0.00847,1e-05,1.15312]
[1776708157404,71.63,76021.82,0.13,-0.00845,1e-05,1.15138]
[1776708160424,71.63,76031.52,0.13,-0.00839,1e-05,1.14411]
[1776708162082,71.63,76031.52,0.13,-0.00839,1e-05,1.14411]
[1776708162111,71.63,76023.31,0.13,-0.00845,1e-05,1.15026]
[1776708167554,71.67,76012.3,0.13,-0.00854,1e-05,1.16152]
[1776708170092,71.69,76008.97,0.13,-0.00858,1e-05,1.16568]
[1776708170214,71.69,76008.97,0.13,-0.00858,1e-05,1.16568]
[1776708170156,71.69,75993.35,0.13,-0.00869,1e-05,1.17841]
[1776708170604,71.69,75993.57,0.13,-0.00868,1e-05,1.17824]
[1776708171511,71.69,76054.93,0.13,-0.00829,1e-05,1.13201]
[1776708175824,71.69,76065.75,0.13,-0.00822,1e-05,1.12402]
[1776708175925,71.69,76069.06,0.13,-0.0082,1e-05,1.12159]
[1776708177157,71.69,76069.06,0.13,-0.0082,1e-05,1.12159]
[1776708177197,71.69,76070.69,0.13,-0.00819,1e-05,1.12039]
[1776708178561,71.69,76111.92,0.13,-0.00794,1e-05,1.09045]
[1776708183595,71.69,76109.37,0.13,-0.00795,1e-05,1.09228]
[1776708186614,71.69,76129.35,0.13,-0.00783,1e-05,1.078]
[1776708187731,71.69,76129.35,0.13,-0.00783,1e-05,1.078]
[1776708187833,71.69,76129.16,0.13,-0.00783,1e-05,1.07813]
[1776708191359,71.69,76131.03,0.13,-0.00782,1e-05,1.0768]
[1776708191660,71.69,76132.38,0.13,-0.00781,1e-05,1.07584]
[1776708192748,71.69,76155.31,0.13,-0.00768,1e-05,1.05967]
[1776708194231,71.69,76155.31,0.13,-0.00768,1e-05,1.05967]
[1776708194707,71.69,76239.16,0.13,-0.0072,1e-05,1.00227]
[1776708195700,71.69,76211.85,0.13,-0.00735,1e-05,1.02067]
[1776708198723,71.69,76193.08,0.13,-0.00746,1e-05,1.03348]
[1776708200290,71.69,76185.89,0.13,-0.0075,1e-05,1.03842]
[1776708200751,71.69,76171.59,0.13,-0.00758,1e-05,1.04831]
[1776708204791,71.69,76151.65,0.13,-0.0077,1e-05,1.06224]
[1776708205791,71.69,76141.12,0.13,-0.00776,1e-05,1.06966]
[1776708209820,71.69,76131.99,0.13,-0.00782,1e-05,1.07612]
[1776708210831,71.69,76142.66,0.13,-0.00775,1e-05,1.06857]
[1776708212108,71.69,76142.66,0.13,-0.00775,1e-05,1.06857]
[1776708212185,71.69,76155.08,0.13,-0.00767,1e-05,1.05826]
[1776708213852,71.69,76192.98,0.13,-0.00745,1e-05,1.032]
[1776708216353,71.69,76200.09,0.13,-0.00741,1e-05,1.02714]
[1776708216883,71.69,76199.93,0.13,-0.00741,1e-05,1.02725]
[1776708221911,71.69,76178.2,0.13,-0.00753,1e-05,1.04218]
[1776708226950,71.69,76186.11,0.13,-0.00749,1e-05,1.03672]
[1776708229974,71.69,76166.6,0.13,-0.0076,1e-05,1.05022]
[1776708231985,71.69,76146.99,0.13,-0.00772,1e-05,1.06394]
[1776708237020,71.69,76137.4,0.13,-0.00777,1e-05,1.0707]
[1776708242055,71.69,76132.08,0.13,-0.0078,1e-05,1.07447]
[1776708247090,71.69,76120.49,0.13,-0.00787,1e-05,1.08271]
[1776708252130,71.69,76109.92,0.13,-0.00794,1e-05,1.09028]
[1776708256184,71.69,76090.14,0.13,-0.00806,1e-05,1.10456]
[1776708261195,71.69,76086.06,0.13,-0.00808,1e-05,1.10753]
[1776708266230,71.69,76075.51,0.13,-0.00815,1e-05,1.11522]
[1776708271265,71.69,76081.01,0.13,-0.0081,1e-05,1.10958]
[1776708276299,71.69,76080.29,0.13,-0.00811,1e-05,1.1101]
[1776708279322,71.69,76065.43,0.13,-0.0082,1e-05,1.12098]
[1776708284356,71.69,76070.68,0.13,-0.00817,1e-05,1.11713]
[1776708289397,71.69,76079.65,0.13,-0.00811,1e-05,1.11057]
[1776708294428,71.69,76087.72,0.13,-0.00806,1e-05,1.1047]
[1776708296441,71.69,76073.68,0.13,-0.00815,1e-05,1.11493]
[1776708301476,71.69,76078.75,0.13,-0.00812,1e-05,1.11123]
[1776708305507,71.69,76097.92,0.13,-0.008,1e-05,1.09731]
[1776708310542,71.69,76098.76,0.13,-0.00799,1e-05,1.0967]
[1776708315577,71.69,76101.97,0.13,-0.00797,1e-05,1.09439]
[1776708319604,71.69,76116.22,0.13,-0.00789,1e-05,1.08417]
[1776708324642,71.69,76118.94,0.13,-0.00787,1e-05,1.08222]
[1776708329678,71.69,76124.41,0.13,-0.00784,1e-05,1.07832]
[1776708332699,71.69,76138.22,0.13,-0.00775,1e-05,1.06695]
[1776708333969,71.69,76153.47,0.13,-0.00766,1e-05,1.05624]
[1776708339752,71.69,76165.64,0.13,-0.00758,1e-05,1.04776]
[1776708344787,71.69,76172.59,0.13,-0.00754,1e-05,1.04294]
[1776708347807,71.69,76190.18,0.13,-0.00744,1e-05,1.03083]
[1776708352842,71.69,76189.36,0.13,-0.00745,1e-05,1.03139]
[1776708357877,71.69,76188.27,0.13,-0.00745,1e-05,1.03214]
[1776708362913,71.69,76192.24,0.13,-0.00743,1e-05,1.02942]
[1776708367948,71.69,76198.44,0.13,-0.0074,1e-05,1.02519]
[1776708372986,71.69,76200.1,0.13,-0.00739,1e-05,1.02405]
[1776708378021,71.69,76197.45,0.13,-0.0074,1e-05,1.02586]
[1776708383079,71.69,76214.29,0.13,-0.00731,1e-05,1.01442]
[1776708385084,71.69,76231.93,0.13,-0.00721,1e-05,1.00256]
[1776708392136,71.69,76224.76,0.13,-0.00724,1e-05,1.00585]
[1776708397174,71.69,76236.44,0.13,-0.00717,1e-05,0.99804]
[1776708402209,71.69,76237.67,0.13,-0.00716,1e-05,0.99722]
[1776708407244,71.69,76229.29,0.13,-0.00721,1e-05,1.00281]
[1776708412279,71.69,76237.47,0.13,-0.00717,1e-05,0.99735]
[1776708416341,71.69,76203.89,0.13,-0.00735,1e-05,1.01994]
[1776708418330,71.69,76189.6,0.13,-0.00744,1e-05,1.02968]
[1776708423367,71.69,76196.77,0.13,-0.00739,1e-05,1.02479]
[1776708425380,71.69,76182.84,0.13,-0.00747,1e-05,1.03432]
[1776708430417,71.69,76166.94,0.13,-0.00757,1e-05,1.0453]
[1776708435452,71.69,76154.38,0.13,-0.00764,1e-05,1.05404]
[1776708439480,71.69,76141.01,0.13,-0.00772,1e-05,1.06341]
[1776708442550,71.69,76156.06,0.13,-0.00763,1e-05,1.05286]
[1776708447573,71.69,76146.13,0.13,-0.00769,1e-05,1.05981]
[1776708452609,71.69,76159.26,0.13,-0.0076,1e-05,1.04907]
[1776708457655,71.69,76157.37,0.13,-0.00761,1e-05,1.05038]
[1776708462691,71.69,76154.92,0.13,-0.00762,1e-05,1.05209]
[1776708465715,71.69,76139.78,0.13,-0.00771,1e-05,1.06269]
[1776708470752,71.69,76123.68,0.13,-0.00781,1e-05,1.07407]
[1776708475784,71.69,76118.64,0.13,-0.00784,1e-05,1.07765]
[1776708480823,71.69,76117.02,0.13,-0.00785,1e-05,1.0788]
[1776708483845,71.69,76098.68,0.13,-0.00796,1e-05,1.09193]
[1776708488878,71.69,76103.13,0.13,-0.00793,1e-05,1.08873]
[1776708493914,71.69,76105.08,0.13,-0.00792,1e-05,1.08733]
[1776708498951,71.69,76091.56,0.13,-0.008,1e-05,1.09706]
[1776708503985,71.69,76083.16,0.13,-0.00806,1e-05,1.10314]
[1776708509021,71.69,76081.36,0.13,-0.00807,1e-05,1.10445]
[1776708514065,71.69,76121.62,0.13,-0.00781,1e-05,1.07394]
[1776708516097,71.69,76099.99,0.13,-0.00794,1e-05,1.08938]
[1776708521117,71.69,76104.52,0.13,-0.00791,1e-05,1.08613]
[1776708526159,71.69,76103.58,0.13,-0.00792,1e-05,1.0868]
[1776708529177,71.69,76117.0,0.13,-0.00784,1e-05,1.07722]
[1776708534215,71.69,76116.0,0.13,-0.00784,1e-05,1.07793]
[1776708539247,71.69,76124.92,0.13,-0.00779,1e-05,1.0716]
[1776708544283,71.69,76125.06,0.13,-0.00779,1e-05,1.0715]
[1776708549318,71.69,76132.18,0.13,-0.00775,1e-05,1.06646]
[1776708551333,71.69,76147.33,0.13,-0.00766,1e-05,1.05582]
[1776708556367,71.69,76143.1,0.13,-0.00768,1e-05,1.05878]
[1776708561403,71.69,76142.6,0.13,-0.00769,1e-05,1.05913]
[1776708566437,71.69,76137.26,0.13,-0.00772,1e-05,1.06289]
[1776708571472,71.69,76145.57,0.13,-0.00766,1e-05,1.05548]
[1776708576508,71.69,76160.27,0.13,-0.00757,1e-05,1.04524]
[1776708579740,71.69,76203.96,0.13,-0.00732,1e-05,1.0153]
[1776708581548,71.69,76224.61,0.13,-0.00721,1e-05,1.0014]
[1776708586583,71.69,76224.21,0.13,-0.00721,1e-05,1.00167]
[1776708588667,71.69,76241.63,0.13,-0.00711,1e-05,0.99006]
[1776708594647,71.69,76248.45,0.13,-0.00707,1e-05,0.98555]
[1776708595650,71.69,76266.56,0.13,-0.00698,1e-05,0.97366]
[1776708597665,71.69,76286.13,0.13,-0.00687,1e-05,0.96094]
[1776708602705,71.69,76288.98,0.13,-0.00686,1e-05,0.9591]
[1776708604714,71.69,76270.32,0.13,-0.00695,1e-05,0.9712]
[1776708606728,71.69,76245.49,0.13,-0.00709,1e-05,0.98751]
[1776708611762,71.69,76248.67,0.13,-0.00707,1e-05,0.98541]
[1776708616799,71.69,76246.86,0.13,-0.00708,1e-05,0.9866]
[1776708621834,71.69,76234.56,0.13,-0.00715,1e-05,0.99476]
[1776708626878,71.69,76238.76,0.13,-0.00713,1e-05,0.99197]
[1776708631908,71.69,76240.96,0.13,-0.0071,1e-05,0.989]
[1776708636943,71.69,76247.03,0.13,-0.00707,1e-05,0.98499]
[1776708640767,71.69,76229.66,0.13,-0.00717,1e-05,0.99651]
[1776708641062,71.69,76267.85,0.13,-0.00696,1e-05,0.97133]
[1776708647021,71.69,76276.04,0.13,-0.00691,1e-05,0.966]
[1776708652059,71.69,76274.5,0.13,-0.00692,1e-05,0.967]
[1776708655080,71.69,76260.79,0.13,-0.007,1e-05,0.97595]
[1776708656087,71.69,76243.09,0.13,-0.00709,1e-05,0.98759]
[1776708661216,71.69,76245.17,0.13,-0.00708,1e-05,0.98622]
[1776708664144,71.69,76264.38,0.13,-0.00698,1e-05,0.9736]
[1776708669184,71.69,76272.5,0.13,-0.00693,1e-05,0.9683]
[1776708674223,71.69,76280.21,0.13,-0.00689,1e-05,0.9633]
[1776708678252,71.69,76255.24,0.13,-0.00703,1e-05,0.97959]
[1776708683287,71.69,76260.85,0.13,-0.007,1e-05,0.97591]
[1776708688322,71.69,76265.88,0.13,-0.00697,1e-05,0.97262]
[1776708693362,71.69,76264.94,0.13,-0.00696,1e-05,0.97175]
[1776708698396,71.69,76253.83,0.13,-0.00702,1e-05,0.97902]
[1776708703434,71.69,76259.08,0.13,-0.007,1e-05,0.97558]
[1776708704440,71.69,76229.28,0.13,-0.00716,1e-05,0.99525]
[1776708707749,71.69,76242.68,0.13,-0.00708,1e-05,0.98636]
[1776708711495,71.69,76211.97,0.13,-0.00725,1e-05,1.00684]
[1776708716539,71.69,76202.66,0.13,-0.00731,1e-05,1.01312]
[1776708721661,71.69,76219.25,0.13,-0.00721,1e-05,1.00195]
[1776708727600,71.69,76216.34,0.13,-0.00723,1e-05,1.0039]
[1776708727656,71.69,76240.51,0.13,-0.0071,1e-05,0.9878]
[1776708729641,71.69,76260.35,0.13,-0.00699,1e-05,0.97475]
[1776708734675,71.69,76252.48,0.13,-0.00703,1e-05,0.97991]
[1776708739714,71.69,76239.94,0.13,-0.0071,1e-05,0.98818]
[1776708741803,71.69,76259.87,0.13,-0.00699,1e-05,0.97506]
[1776708747837,71.69,76256.36,0.13,-0.00701,1e-05,0.97736]
[1776708747930,71.69,76273.28,0.13,-0.00692,1e-05,0.96632]
[1776708749033,71.69,76273.28,0.13,-0.00692,1e-05,0.96632]
[1776708749056,71.69,76279.98,0.13,-0.00688,1e-05,0.96197]
[1776708754816,71.69,76270.09,0.13,-0.00693,1e-05,0.96691]
[1776708759852,71.69,76267.76,0.13,-0.00694,1e-05,0.96842]
[1776708764886,71.69,76270.43,0.13,-0.00692,1e-05,0.96669]
[1776708769921,71.69,76271.12,0.13,-0.00692,1e-05,0.96624]
[1776708774957,71.69,76272.62,0.13,-0.00691,1e-05,0.96527]
[1776708780004,71.69,76276.09,0.13,-0.00689,1e-05,0.96302]
[1776708785027,71.69,76276.04,0.13,-0.00689,1e-05,0.96305]
[1776708788048,71.69,76290.02,0.13,-0.00682,1e-05,0.95403]
[1776708793088,71.69,76292.15,0.13,-0.00681,1e-05,0.95266]
[1776708795436,71.69,76296.23,0.13,-0.00679,1e-05,0.95005]
[1776708795533,71.69,76296.23,0.13,-0.00679,1e-05,0.95005]
[1776708796104,71.69,76296.12,0.13,-0.00679,1e-05,0.95012]
[1776708796625,71.69,76296.12,0.13,-0.00679,1e-05,0.95012]
[1776708797112,71.69,76296.73,0.13,-0.00678,1e-05,0.94973]
[1776708802149,71.69,76286.57,0.13,-0.00684,1e-05,0.95625]
[1776708804818,71.69,76274.11,0.13,-0.0069,1e-05,0.9643]
[1776708804872,71.69,76270.96,0.13,-0.00692,1e-05,0.96634]
[1776708807185,71.69,76254.64,0.13,-0.00701,1e-05,0.977]
[1776708812306,71.69,76263.29,0.13,-0.00695,1e-05,0.96985]
[1776708818265,71.69,76259.53,0.13,-0.00697,1e-05,0.97231]
[1776708822381,71.69,76243.63,0.13,-0.00706,1e-05,0.98274]
[1776708828340,71.69,76249.25,0.13,-0.00703,1e-05,0.97904]
[1776708832452,71.69,76273.72,0.13,-0.0069,1e-05,0.96308]
[1776708837949,71.69,76283.18,0.13,-0.00685,1e-05,0.95696]
[1776708838052,71.69,76305.14,0.13,-0.00673,1e-05,0.9429]
[1776708843439,71.69,76307.89,0.13,-0.00671,1e-05,0.94115]
[1776708846459,71.69,76293.32,0.13,-0.00679,1e-05,0.95045]
[1776708851496,71.69,76286.57,0.13,-0.00683,1e-05,0.95478]
[1776708855995,71.69,76278.96,0.13,-0.00687,1e-05,0.95969]
[1776708856050,71.69,76278.22,0.13,-0.00687,1e-05,0.96016]
[1776708861568,71.69,76274.9,0.13,-0.00689,1e-05,0.96231]
[1776708866603,71.69,76273.69,0.13,-0.0069,1e-05,0.96309]
[1776708871641,71.69,76267.44,0.13,-0.00692,1e-05,0.96567]
[1776708876674,71.69,76260.36,0.13,-0.00696,1e-05,0.97028]
[1776708881709,71.69,76265.85,0.13,-0.00693,1e-05,0.9667]
[1776708886744,71.69,76279.82,0.13,-0.00685,1e-05,0.95766]
[1776708891786,71.69,76287.42,0.13,-0.00681,1e-05,0.95277]
[1776708893794,71.69,76301.59,0.13,-0.00674,1e-05,0.9437]
[1776708898830,71.69,76299.92,0.13,-0.00675,1e-05,0.94477]
[1776708899940,71.69,76285.85,0.13,-0.00682,1e-05,0.95378]
[1776708905886,71.69,76297.4,0.13,-0.00676,1e-05,0.94638]
[1776708910916,71.69,76295.86,0.13,-0.00677,1e-05,0.94736]
[1776708915952,71.69,76297.33,0.13,-0.00676,1e-05,0.94642]
[1776708920988,71.69,76293.11,0.13,-0.00678,1e-05,0.94912]
[1776708926023,71.69,76297.13,0.13,-0.00676,1e-05,0.94655]
[1776708931057,71.69,76287.65,0.13,-0.0068,1e-05,0.95115]
[1776708936093,71.69,76287.02,0.13,-0.0068,1e-05,0.95156]
[1776708941130,71.69,76288.33,0.13,-0.0068,1e-05,0.95072]
[1776708946163,71.69,76294.61,0.13,-0.00676,1e-05,0.9467]
[1776708951198,71.69,76306.82,0.13,-0.0067,1e-05,0.93893]
[1776708956235,71.69,76311.7,0.13,-0.00667,1e-05,0.93583]
[1776708961275,71.69,76321.37,0.13,-0.00662,1e-05,0.92973]
[1776708966308,71.69,76313.01,0.13,-0.00667,1e-05,0.93501]
[1776708971340,71.69,76319.62,0.13,-0.00663,1e-05,0.93084]
[1776708976375,71.69,76314.52,0.13,-0.00666,1e-05,0.93405]
[1776708981409,71.69,76323.66,0.13,-0.00661,1e-05,0.92829]
[1776708986445,71.69,76317.7,0.13,-0.00664,1e-05,0.93205]
[1776708991480,71.69,76316.08,0.13,-0.00664,1e-05,0.93162]
[1776708993592,71.69,76329.59,0.13,-0.00657,1e-05,0.92314]
[1776708999539,71.69,76330.23,0.13,-0.00657,1e-05,0.92274]
[1776709004574,71.69,76327.02,0.13,-0.00659,1e-05,0.92475]
[1776709009608,71.69,76325.07,0.13,-0.0066,1e-05,0.92597]
[1776709014643,71.69,76323.86,0.13,-0.0066,1e-05,0.92673]
[1776709019684,71.69,76327.36,0.13,-0.00658,1e-05,0.92454]
[1776709024719,71.69,76326.54,0.13,-0.00659,1e-05,0.92505]
[1776709029755,71.69,76325.66,0.13,-0.00659,1e-05,0.9256]
[1776709034788,71.69,76323.8,0.13,-0.0066,1e-05,0.92677]
[1776709039825,71.69,76323.25,0.13,-0.00661,1e-05,0.92711]
[1776709044860,71.69,76322.83,0.13,-0.00661,1e-05,0.92738]
[1776709049893,71.69,76322.8,0.13,-0.00661,1e-05,0.9274]
[1776709054929,71.69,76319.15,0.13,-0.00662,1e-05,0.92825]
[1776709059963,71.69,76312.3,0.13,-0.00665,1e-05,0.93256]
[1776709065011,71.69,76301.81,0.13,-0.00671,1e-05,0.9392]
[1776709070046,71.69,76298.24,0.13,-0.00673,1e-05,0.94147]
[1776709075081,71.69,76294.97,0.13,-0.00674,1e-05,0.94355]
[1776709080117,71.69,76295.37,0.13,-0.00674,1e-05,0.9433]
[1776709085152,71.69,76296.08,0.13,-0.00674,1e-05,0.94284]
[1776709090187,71.69,76292.49,0.13,-0.00676,1e-05,0.94513]
[1776709095223,71.69,76293.63,0.13,-0.00675,1e-05,0.94441]
[1776709100258,71.69,76295.75,0.13,-0.00674,1e-05,0.94305]
[1776709105294,71.69,76295.37,0.13,-0.00674,1e-05,0.9433]
[1776709110329,71.69,76289.61,0.13,-0.00677,1e-05,0.94697]
[1776709115364,71.69,76289.18,0.13,-0.00676,1e-05,0.94579]
[1776709120399,71.69,76287.48,0.13,-0.00677,1e-05,0.94687]
[1776709125441,71.69,76296.15,0.13,-0.00673,1e-05,0.94134]
[1776709130475,71.69,76283.14,0.13,-0.00679,1e-05,0.94965]
[1776709135509,71.69,76289.79,0.13,-0.00676,1e-05,0.9454]
[1776709140543,71.69,76283.87,0.13,-0.00679,1e-05,0.94918]
[1776709145578,71.69,76285.81,0.13,-0.00678,1e-05,0.94794]
[1776709149614,71.69,76304.2,0.13,-0.00668,1e-05,0.93623]
[1776709152632,71.69,76289.19,0.13,-0.00676,1e-05,0.94578]
[1776709157668,71.69,76296.56,0.13,-0.00672,1e-05,0.94108]
[1776709162710,71.69,76283.09,0.13,-0.00679,1e-05,0.94968]
[1776709167745,71.69,76268.34,0.13,-0.00687,1e-05,0.95918]
[1776709172780,71.69,76269.34,0.13,-0.00686,1e-05,0.95706]
[1776709177817,71.69,76262.09,0.13,-0.0069,1e-05,0.96175]
[1776709182850,71.69,76260.75,0.13,-0.0069,1e-05,0.96261]
[1776709187893,71.69,76261.58,0.13,-0.0069,1e-05,0.96208]
[1776709192928,71.69,76263.33,0.13,-0.00689,1e-05,0.96094]
[1776709197964,71.69,76265.56,0.13,-0.00688,1e-05,0.9595]
[1776709202998,71.69,76270.98,0.13,-0.00685,1e-05,0.956]
[1776709205168,71.69,76296.82,0.13,-0.00671,1e-05,0.93946]
[1776709208393,71.69,76282.5,0.13,-0.00679,1e-05,0.9486]
[1776709214082,71.69,76272.81,0.13,-0.00684,1e-05,0.95482]
[1776709217103,71.69,76259.16,0.13,-0.00691,1e-05,0.96365]
[1776709221132,71.69,76243.99,0.13,-0.00699,1e-05,0.97353]
[1776709226176,71.69,76239.67,0.13,-0.00702,1e-05,0.97637]
[1776709229212,71.69,76220.89,0.13,-0.00712,1e-05,0.98876]
[1776709231214,71.69,76197.24,0.13,-0.00724,1e-05,1.00303]
[1776709236245,71.69,76205.16,0.13,-0.0072,1e-05,0.99772]
[1776709240273,71.69,76188.76,0.13,-0.00729,1e-05,1.00874]
[1776709245456,71.69,76189.49,0.13,-0.00729,1e-05,1.00825]
[1776709251350,71.69,76187.87,0.13,-0.00729,1e-05,1.00934]
[1776709256389,71.69,76187.72,0.13,-0.0073,1e-05,1.00944]
[1776709261424,71.69,76178.4,0.13,-0.00735,1e-05,1.01575]
[1776709267466,71.69,76165.63,0.13,-0.00742,1e-05,1.02445]
[1776709272504,71.69,76158.69,0.13,-0.00746,1e-05,1.0292]
[1776709277539,71.69,76158.61,0.13,-0.00746,1e-05,1.02926]
[1776709282580,71.69,76168.3,0.13,-0.00741,1e-05,1.02263]
[1776709284588,71.69,76182.44,0.13,-0.00732,1e-05,1.01301]
[1776709289627,71.69,76169.05,0.13,-0.0074,1e-05,1.02211]
[1776709294670,71.69,76157.5,0.13,-0.00746,1e-05,1.02847]
[1776709296678,71.69,76173.07,0.13,-0.00737,1e-05,1.01783]
[1776709301713,71.69,76158.01,0.13,-0.00745,1e-05,1.02812]
[1776709306748,71.69,76161.75,0.13,-0.00743,1e-05,1.02556]
[1776709311783,71.69,76161.21,0.13,-0.00744,1e-05,1.02593]
[1776709316819,71.69,76168.9,0.13,-0.00739,1e-05,1.02067]
[1776709321853,71.69,76172.11,0.13,-0.00737,1e-05,1.01849]
[1776709326888,71.69,76170.52,0.13,-0.00738,1e-05,1.01957]
[1776709328902,71.69,76184.05,0.13,-0.00731,1e-05,1.01039]
[1776709333938,71.69,76177.04,0.13,-0.00734,1e-05,1.01514]
[1776709338972,71.69,76188.99,0.13,-0.00728,1e-05,1.00705]
[1776709341137,71.69,76211.57,0.13,-0.00715,1e-05,0.99193]
[1776709347033,71.69,76220.92,0.13,-0.0071,1e-05,0.98573]
[1776709352070,71.69,76213.2,0.13,-0.00713,1e-05,0.98934]
[1776709357105,71.69,76213.29,0.13,-0.00713,1e-05,0.98928]
[1776709362142,71.69,76205.65,0.13,-0.00717,1e-05,0.99436]
[1776709364155,71.69,76182.65,0.13,-0.0073,1e-05,1.0098]
[1776709369189,71.69,76186.97,0.13,-0.00728,1e-05,1.00689]
[1776709374224,71.69,76183.89,0.13,-0.0073,1e-05,1.00896]
[1776709379272,71.69,76177.42,0.13,-0.00733,1e-05,1.01334]
[1776709381286,71.69,76163.41,0.13,-0.00741,1e-05,1.02287]
[1776709386321,71.69,76169.99,0.13,-0.00737,1e-05,1.01839]
[1776709390349,71.69,76184.64,0.13,-0.00729,1e-05,1.00846]
[1776709395384,71.69,76191.61,0.13,-0.00725,1e-05,1.00376]
[1776709400432,71.69,76204.76,0.13,-0.00718,1e-05,0.99495]
[1776709405459,71.69,76212.76,0.13,-0.00713,1e-05,0.98963]
[1776709410498,71.69,76213.68,0.13,-0.00713,1e-05,0.98902]
[1776709415530,71.69,76209.55,0.13,-0.00714,1e-05,0.99025]
[1776709417672,71.69,76193.43,0.13,-0.00723,1e-05,1.00102]
[1776709419561,71.69,76209.42,0.13,-0.00714,1e-05,0.99034]
[1776709423587,71.69,76227.32,0.13,-0.00704,1e-05,0.9785]
[1776709426607,71.69,76246.82,0.13,-0.00694,1e-05,0.96573]
[1776709431642,71.69,76250.21,0.13,-0.00692,1e-05,0.96353]
[1776709436676,71.69,76238.14,0.13,-0.00698,1e-05,0.9714]
[1776709439698,71.69,76224.61,0.13,-0.00706,1e-05,0.98028]
[1776709443728,71.69,76211.32,0.13,-0.00713,1e-05,0.98907]
[1776709447897,71.69,76195.47,0.13,-0.00722,1e-05,0.99965]
[1776709450778,71.69,76179.01,0.13,-0.00731,1e-05,1.01073]
[1776709455814,71.69,76177.55,0.13,-0.00732,1e-05,1.01172]
[1776709460850,71.69,76180.5,0.13,-0.0073,1e-05,1.00972]
[1776709465884,71.69,76182.47,0.13,-0.00729,1e-05,1.00839]
[1776709470919,71.69,76178.3,0.13,-0.00732,1e-05,1.01121]
[1776709475953,71.69,76186.3,0.13,-0.00726,1e-05,1.00428]
[1776709480990,71.69,76172.68,0.13,-0.00734,1e-05,1.01348]
[1776709486026,71.69,76150.25,0.13,-0.00747,1e-05,1.02879]
[1776709491082,71.69,76151.85,0.13,-0.00746,1e-05,1.02769]
[1776709496116,71.69,76159.14,0.13,-0.00741,1e-05,1.0227]
[1776709501152,71.69,76159.72,0.13,-0.00741,1e-05,1.0223]
[1776709506190,71.69,76161.42,0.13,-0.0074,1e-05,1.02114]
[1776709511224,71.69,76180.31,0.13,-0.00729,1e-05,1.00832]
[1776709516260,71.69,76191.6,0.13,-0.00723,1e-05,1.00072]
[1776709522304,71.69,76192.54,0.13,-0.00723,1e-05,1.00009]
[1776709527339,71.69,76187.46,0.13,-0.00725,1e-05,1.0035]
[1776709528471,71.69,76162.63,0.13,-0.00739,1e-05,1.02032]
[1776709534396,71.69,76158.02,0.13,-0.00741,1e-05,1.02192]
[1776709539434,71.69,76148.84,0.13,-0.00746,1e-05,1.0282]
[1776709544470,71.69,76139.41,0.13,-0.00752,1e-05,1.03469]
[1776709546485,71.69,76118.03,0.13,-0.00764,1e-05,1.04954]
[1776709551521,71.69,76113.44,0.13,-0.00767,1e-05,1.05275]
[1776709556554,71.69,76108.88,0.13,-0.0077,1e-05,1.05595]
[1776709561593,71.69,76120.75,0.13,-0.00763,1e-05,1.04764]
[1776709566631,71.69,76114.87,0.13,-0.00766,1e-05,1.05175]
[1776709571666,71.69,76106.61,0.13,-0.00771,1e-05,1.05754]
[1776709576701,71.69,76103.75,0.13,-0.00773,1e-05,1.05956]
[1776709581736,71.69,76109.94,0.13,-0.00769,1e-05,1.0552]
[1776709586771,71.69,76124.59,0.13,-0.0076,1e-05,1.04497]
[1776709587778,71.69,76109.78,0.13,-0.00769,1e-05,1.05532]
[1776709592813,71.69,76105.99,0.13,-0.0077,1e-05,1.05639]
[1776709597847,71.69,76115.26,0.13,-0.00765,1e-05,1.0499]
[1776709602886,71.69,76118.41,0.13,-0.00763,1e-05,1.0477]
[1776709607918,71.69,76131.46,0.13,-0.00755,1e-05,1.03863]
[1776709612953,71.69,76122.65,0.13,-0.0076,1e-05,1.04474]
[1776709617989,71.69,76122.87,0.13,-0.0076,1e-05,1.04459]
[1776709623023,71.69,76129.32,0.13,-0.00757,1e-05,1.04011]
[1776709628061,71.69,76131.55,0.13,-0.00755,1e-05,1.03857]
[1776709633098,71.69,76126.11,0.13,-0.00758,1e-05,1.04234]
[1776709638141,71.69,76124.73,0.13,-0.00759,1e-05,1.0433]
[1776709643167,71.69,76132.75,0.13,-0.00755,1e-05,1.03773]
[1776709648201,71.69,76132.14,0.13,-0.00755,1e-05,1.03816]
[1776709653236,71.69,76133.61,0.13,-0.00753,1e-05,1.03558]
[1776709658271,71.69,76143.86,0.13,-0.00747,1e-05,1.02851]
[1776709663306,71.69,76144.18,0.13,-0.00747,1e-05,1.02829]
[1776709668341,71.69,76143.23,0.13,-0.00747,1e-05,1.02895]
[1776709673376,71.69,76140.17,0.13,-0.00749,1e-05,1.03105]
[1776709678412,71.69,76141.28,0.13,-0.00748,1e-05,1.03029]
[1776709683450,71.69,76139.55,0.13,-0.00749,1e-05,1.03148]
[1776709688484,71.69,76128.78,0.13,-0.00756,1e-05,1.03892]
[1776709693521,71.69,76127.77,0.13,-0.00756,1e-05,1.03962]
[1776709698555,71.69,76126.13,0.13,-0.00757,1e-05,1.04076]
[1776709702341,71.69,76127.02,0.13,-0.00757,1e-05,1.04014]
[1776709702408,71.69,76127.02,0.13,-0.00757,1e-05,1.04014]
[1776709702430,71.69,76127.02,0.13,-0.00757,1e-05,1.04014]
[1776709702583,71.69,76127.02,0.13,-0.00757,1e-05,1.04014]
[1776709703894,71.69,76127.02,0.13,-0.00757,1e-05,1.04014]
[1776709703934,71.69,76127.5,0.13,-0.00756,1e-05,1.03981]
[1776709710639,71.69,76123.5,0.13,-0.00759,1e-05,1.04258]
[1776709715674,71.69,76117.24,0.13,-0.00761,1e-05,1.04537]
[1776709720712,71.69,76091.87,0.13,-0.00776,1e-05,1.06317]
[1776709725747,71.69,76113.16,0.13,-0.00764,1e-05,1.04821]
[1776709727766,71.69,76127.15,0.13,-0.00756,1e-05,1.03848]
[1776709732798,71.69,76137.62,0.13,-0.00749,1e-05,1.03125]
[1776709737830,71.69,76133.39,0.13,-0.00752,1e-05,1.03417]
[1776709742865,71.69,76127.75,0.13,-0.00755,1e-05,1.03807]
[1776709747902,71.69,76142.54,0.13,-0.00747,1e-05,1.02787]
[1776709752938,71.69,76145.55,0.13,-0.00745,1e-05,1.0258]
[1776709754952,71.69,76131.78,0.13,-0.00753,1e-05,1.03528]
[1776709756966,71.69,76116.99,0.13,-0.00762,1e-05,1.04554]
[1776709762150,71.69,76115.08,0.13,-0.00763,1e-05,1.04687]
[1776709768044,71.69,76119.67,0.13,-0.0076,1e-05,1.04367]
[1776709773080,71.69,76116.56,0.13,-0.00761,1e-05,1.04427]
[1776709778114,71.69,76117.58,0.13,-0.0076,1e-05,1.04356]
[1776709783149,71.69,76121.49,0.13,-0.00758,1e-05,1.04084]
[1776709788184,71.69,76099.71,0.13,-0.00771,1e-05,1.05605]
[1776709793221,71.69,76093.99,0.13,-0.00774,1e-05,1.06008]
[1776709798257,71.69,76098.21,0.13,-0.00772,1e-05,1.05711]
[1776709803291,71.69,76112.03,0.13,-0.00763,1e-05,1.04742]
[1776709808331,71.69,76109.27,0.13,-0.00765,1e-05,1.04935]
[1776709812506,71.69,76093.38,0.13,-0.00774,1e-05,1.06051]
[1776709817395,71.69,76080.11,0.13,-0.00782,1e-05,1.0699]
[1776709822584,71.69,76074.47,0.13,-0.00786,1e-05,1.07392]
[1776709828472,71.69,76072.87,0.13,-0.00787,1e-05,1.07506]
[1776709829479,71.69,76087.42,0.13,-0.00778,1e-05,1.06472]
[1776709831494,71.69,76100.12,0.13,-0.00769,1e-05,1.05418]
[1776709836531,71.69,76097.37,0.13,-0.00771,1e-05,1.05611]
[1776709841563,71.69,76082.78,0.13,-0.0078,1e-05,1.06641]
[1776709846598,71.69,76078.69,0.13,-0.00782,1e-05,1.06931]
[1776709851632,71.69,76075.37,0.13,-0.00784,1e-05,1.07167]
[1776709852799,71.69,76060.76,0.13,-0.00793,1e-05,1.08211]
[1776709858683,71.69,76052.72,0.13,-0.00798,1e-05,1.0879]
[1776709863877,71.69,76052.38,0.13,-0.00798,1e-05,1.08814]
[1776709869766,71.69,76053.71,0.13,-0.00797,1e-05,1.08718]
[1776709874808,71.69,76053.99,0.13,-0.00797,1e-05,1.08698]
[1776709879832,71.69,76053.28,0.13,-0.00798,1e-05,1.08749]
[1776709883186,71.69,76034.6,0.13,-0.00809,1e-05,1.10102]
[1776709889912,71.69,76032.34,0.13,-0.0081,1e-05,1.10267]
[1776709894948,71.69,76034.26,0.13,-0.00808,1e-05,1.09964]
[1776709899982,71.69,76029.62,0.13,-0.00811,1e-05,1.10302]
[1776709905021,71.69,76027.3,0.13,-0.00812,1e-05,1.10471]
[1776709910054,71.69,76028.3,0.13,-0.00812,1e-05,1.10398]
[1776709915089,71.69,76026.76,0.13,-0.00813,1e-05,1.1051]
[1776709920124,71.69,76025.5,0.13,-0.00814,1e-05,1.10603]
[1776709925160,71.69,76021.1,0.13,-0.00816,1e-05,1.10925]
[1776709930197,71.69,76025.53,0.13,-0.00814,1e-05,1.106]
[1776709935236,71.69,76030.2,0.13,-0.00811,1e-05,1.10259]
[1776709940267,71.69,76022.9,0.13,-0.00815,1e-05,1.10793]
[1776709945304,71.69,76029.72,0.13,-0.00811,1e-05,1.10294]
[1776709950338,71.69,76032.49,0.13,-0.00809,1e-05,1.10093]
[1776709954366,71.69,76048.38,0.13,-0.00798,1e-05,1.08779]
[1776709959410,71.69,76030.98,0.13,-0.00809,1e-05,1.10039]
[1776709964442,71.69,76035.98,0.13,-0.00806,1e-05,1.09676]
[1776709969476,71.69,76043.26,0.13,-0.00801,1e-05,1.09148]
[1776709974512,71.69,76049.54,0.13,-0.00798,1e-05,1.08695]
[1776709979547,71.69,76046.81,0.13,-0.00799,1e-05,1.08892]
[1776709984597,71.69,76042.89,0.13,-0.00802,1e-05,1.09175]
[1776709989632,71.69,76045.15,0.13,-0.008,1e-05,1.09012]
[1776709994665,71.69,76050.6,0.13,-0.00797,1e-05,1.08619]
[1776709999699,71.69,76053.22,0.13,-0.00795,1e-05,1.0843]
[1776710004734,71.69,76057.4,0.13,-0.00793,1e-05,1.0813]
[1776710010778,71.69,76062.85,0.13,-0.00789,1e-05,1.07739]
[1776710015812,71.69,76064.79,0.13,-0.00787,1e-05,1.0744]
[1776710018833,71.69,76082.09,0.13,-0.00777,1e-05,1.06211]
[1776710023868,71.69,76088.84,0.13,-0.00773,1e-05,1.05735]
[1776710028903,71.69,76091.58,0.13,-0.00771,1e-05,1.05542]
[1776710033938,71.69,76092.87,0.13,-0.0077,1e-05,1.05452]
[1776710038973,71.69,76093.89,0.13,-0.0077,1e-05,1.0538]
[1776710044018,71.69,76085.49,0.13,-0.00775,1e-05,1.05971]
[1776710049049,71.69,76098.9,0.13,-0.00767,1e-05,1.05029]
[1776710054408,71.69,76111.26,0.13,-0.00759,1e-05,1.04166]
[1776710054511,71.69,76112.71,0.13,-0.00758,1e-05,1.04066]
[1776710056018,71.69,76112.71,0.13,-0.00758,1e-05,1.04066]
[1776710056099,71.69,76118.24,0.13,-0.00755,1e-05,1.03682]
[1776710061134,71.69,76117.52,0.13,-0.00756,1e-05,1.03732]
[1776710064607,71.69,76115.59,0.13,-0.00757,1e-05,1.03866]
[1776710065162,71.69,76115.12,0.13,-0.00757,1e-05,1.03898]
[1776710070200,71.69,76108.13,0.13,-0.00761,1e-05,1.04384]
[1776710075233,71.69,76112.65,0.13,-0.00757,1e-05,1.03913]
[1776710080270,71.69,76116.29,0.13,-0.00755,1e-05,1.0366]
[1776710085322,71.69,76121.86,0.13,-0.00752,1e-05,1.03275]
[1776710090340,71.69,76122.98,0.13,-0.00751,1e-05,1.03198]
[1776710095375,71.69,76122.22,0.13,-0.00752,1e-05,1.0325]
[1776710100412,71.69,76140.44,0.13,-0.00741,1e-05,1.01999]
[1776710105447,71.69,76125.55,0.13,-0.0075,1e-05,1.03021]
[1776710111491,71.69,76120.18,0.13,-0.00753,1e-05,1.03391]
[1776710116528,71.69,76116.58,0.13,-0.00755,1e-05,1.0364]
[1776710118538,71.69,76130.52,0.13,-0.00747,1e-05,1.02679]
[1776710123579,71.69,76131.92,0.13,-0.00746,1e-05,1.02583]
[1776710130623,71.69,76132.05,0.13,-0.00746,1e-05,1.02574]
[1776710132639,71.69,76112.49,0.13,-0.00756,1e-05,1.03767]
[1776710137675,71.69,76108.04,0.13,-0.00759,1e-05,1.04076]
[1776710142972,71.69,76100.3,0.13,-0.00764,1e-05,1.04615]
[1776710143073,71.69,76097.54,0.13,-0.00765,1e-05,1.04808]
[1776710148750,71.69,76093.49,0.13,-0.00768,1e-05,1.05091]
[1776710153785,71.69,76086.14,0.13,-0.00772,1e-05,1.05607]
[1776710159829,71.69,76086.4,0.13,-0.00772,1e-05,1.05589]
[1776710164865,71.69,76096.51,0.13,-0.00766,1e-05,1.0488]
[1776710167032,71.69,76114.99,0.13,-0.00755,1e-05,1.03594]
[1776710168938,71.69,76114.99,0.13,-0.00755,1e-05,1.03594]
[1776710169589,71.69,76114.99,0.13,-0.00755,1e-05,1.03594]
[1776710173346,71.69,76117.05,0.13,-0.00754,1e-05,1.03451]
[1776710173366,71.69,76125.01,0.13,-0.00749,1e-05,1.02902]
[1776710178983,71.69,76130.21,0.13,-0.00746,1e-05,1.02544]
[1776710184005,71.69,76132.44,0.13,-0.00745,1e-05,1.02391]
[1776710189040,71.69,76127.19,0.13,-0.00748,1e-05,1.02752]
[1776710194075,71.69,76124.12,0.13,-0.00749,1e-05,1.02807]
[1776710199110,71.69,76122.85,0.13,-0.00749,1e-05,1.02894]
[1776710204146,71.69,76117.1,0.13,-0.00753,1e-05,1.03291]
[1776710207116,71.69,76117.1,0.13,-0.00753,1e-05,1.03291]
[1776710207200,71.69,76095.34,0.13,-0.00765,1e-05,1.04804]
[1776710208879,71.69,76095.34,0.13,-0.00765,1e-05,1.04804]
[1776710209193,71.69,76071.6,0.13,-0.0078,1e-05,1.06475]
[1776710211743,71.69,76073.01,0.13,-0.00779,1e-05,1.06375]
[1776710212192,71.69,76084.36,0.13,-0.00772,1e-05,1.05574]
[1776710216903,71.69,76090.58,0.13,-0.00768,1e-05,1.05137]
[1776710217391,71.69,76084.68,0.13,-0.00772,1e-05,1.05551]
[1776710223293,71.69,76088.57,0.13,-0.00769,1e-05,1.05278]
[1776710225300,71.69,76073.59,0.13,-0.00778,1e-05,1.06334]
[1776710227462,71.69,76048.63,0.13,-0.00793,1e-05,1.08113]
[1776710232351,71.69,76062.13,0.13,-0.00785,1e-05,1.07148]
[1776710237533,71.69,76082.62,0.13,-0.00773,1e-05,1.05696]
[1776710243437,71.69,76082.56,0.13,-0.00773,1e-05,1.05701]
[1776710250486,71.69,76091.68,0.13,-0.00768,1e-05,1.0506]
[1776710252498,71.69,76074.19,0.13,-0.00777,1e-05,1.06132]
[1776710257672,71.69,76077.47,0.13,-0.00775,1e-05,1.059]
[1776710263578,71.69,76074.96,0.13,-0.00776,1e-05,1.06077]
[1776710268613,71.69,76066.11,0.13,-0.00782,1e-05,1.06704]
[1776710275662,71.69,76065.02,0.13,-0.00782,1e-05,1.06782]
[1776710280697,71.69,76065.55,0.13,-0.00782,1e-05,1.06744]
[1776710285732,71.69,76069.49,0.13,-0.0078,1e-05,1.06465]
[1776710290767,71.69,76072.39,0.13,-0.00778,1e-05,1.06259]
[1776710295802,71.69,76073.58,0.13,-0.00777,1e-05,1.06175]
[1776710300838,71.69,76053.4,0.13,-0.00789,1e-05,1.0761]
[1776710305876,71.69,76052.27,0.13,-0.0079,1e-05,1.07691]
[1776710310911,71.69,76053.47,0.13,-0.00789,1e-05,1.07605]
[1776710314959,71.69,76029.64,0.13,-0.00803,1e-05,1.09158]
[1776710316956,71.69,76014.5,0.13,-0.00812,1e-05,1.10259]
[1776710321990,71.69,76016.89,0.13,-0.00811,1e-05,1.10085]
[1776710327026,71.69,76022.49,0.13,-0.00807,1e-05,1.09677]
[1776710332062,71.69,76026.08,0.13,-0.00805,1e-05,1.09416]
[1776710337097,71.69,76021.56,0.13,-0.00808,1e-05,1.09744]
[1776710342135,71.69,76013.97,0.13,-0.00813,1e-05,1.10298]
[1776710345154,71.69,76028.49,0.13,-0.00804,1e-05,1.09241]
[1776710350198,71.69,76030.96,0.13,-0.00802,1e-05,1.09063]
[1776710355225,71.69,76036.49,0.13,-0.00799,1e-05,1.08663]
[1776710358403,71.69,76049.93,0.13,-0.0079,1e-05,1.07697]
[1776710363287,71.69,76063.54,0.13,-0.00782,1e-05,1.06727]
[1776710368474,71.69,76064.96,0.13,-0.00781,1e-05,1.06626]
[1776710372347,71.69,76080.89,0.13,-0.00771,1e-05,1.05341]
[1776710377384,71.69,76081.57,0.13,-0.0077,1e-05,1.05293]
[1776710382417,71.69,76067.7,0.13,-0.00778,1e-05,1.06272]
[1776710387452,71.69,76062.95,0.13,-0.00781,1e-05,1.06608]
[1776710392487,71.69,76071.76,0.13,-0.00776,1e-05,1.05985]
[1776710397522,71.69,76077.74,0.13,-0.00772,1e-05,1.05563]
[1776710402559,71.69,76072.23,0.13,-0.00776,1e-05,1.05951]
[1776710408766,71.69,76073.62,0.13,-0.00775,1e-05,1.05853]
[1776710414646,71.69,76075.14,0.13,-0.00774,1e-05,1.05746]
[1776710416665,71.69,76108.52,0.13,-0.00754,1e-05,1.03414]
[1776710417673,71.69,76137.33,0.13,-0.00738,1e-05,1.01437]
[1776710422709,71.69,76141.41,0.13,-0.00735,1e-05,1.0116]
[1776710427744,71.69,76144.73,0.13,-0.00733,1e-05,1.00934]
[1776710432818,71.69,76144.07,0.13,-0.00733,1e-05,1.00825]
[1776710437851,71.69,76142.92,0.13,-0.00733,1e-05,1.00903]
[1776710439874,71.69,76160.54,0.13,-0.00723,1e-05,0.99714]
[1776710444902,71.69,76162.92,0.13,-0.00722,1e-05,0.99555]
[1776710449943,71.69,76175.01,0.13,-0.00715,1e-05,0.98747]
[1776710454977,71.69,76165.85,0.13,-0.0072,1e-05,0.99358]
[1776710460018,71.69,76157.59,0.13,-0.00725,1e-05,0.99912]
[1776710462072,71.69,76179.31,0.13,-0.00713,1e-05,0.98461]
[1776710463079,71.69,76202.96,0.13,-0.007,1e-05,0.96901]
[1776710468091,71.69,76200.67,0.13,-0.00701,1e-05,0.97052]
[1776710470105,71.69,76181.78,0.13,-0.00712,1e-05,0.98297]
[1776710475145,71.69,76172.44,0.13,-0.00717,1e-05,0.98918]
[1776710480509,71.69,76173.39,0.13,-0.00716,1e-05,0.98855]
[1776710486230,71.69,76174.78,0.13,-0.00715,1e-05,0.98762]
[1776710491268,71.69,76172.34,0.13,-0.00716,1e-05,0.98773]
[1776710494303,71.69,76205.83,0.13,-0.00697,1e-05,0.96564]
[1776710495295,71.69,76232.83,0.13,-0.00683,1e-05,0.94814]
[1776710500515,71.69,76233.02,0.13,-0.00683,1e-05,0.94802]
[1776710500617,71.69,76235.04,0.13,-0.00681,1e-05,0.94672]
[1776710502108,71.69,76235.04,0.13,-0.00681,1e-05,0.94672]
[1776710502165,71.69,76235.04,0.13,-0.00681,1e-05,0.94672]
[1776710503924,71.69,76235.04,0.13,-0.00681,1e-05,0.94672]
[1776710504025,71.69,76236.38,0.13,-0.00681,1e-05,0.94586]
[1776710504571,71.69,76236.38,0.13,-0.00681,1e-05,0.94586]
[1776710504995,71.69,76236.38,0.13,-0.00681,1e-05,0.94586]
[1776710506471,71.69,76235.23,0.13,-0.00681,1e-05,0.9466]
[1776710506473,71.69,76230.98,0.13,-0.00684,1e-05,0.94933]
[1776710512421,71.69,76235.79,0.13,-0.00681,1e-05,0.94624]
[1776710516909,71.69,76239.36,0.13,-0.00679,1e-05,0.94395]
[1776710517010,71.69,76240.6,0.13,-0.00679,1e-05,0.94315]
[1776710518246,71.69,76240.6,0.13,-0.00679,1e-05,0.94315]
[1776710518466,71.69,76240.6,0.13,-0.00679,1e-05,0.94315]
[1776710520840,71.69,76219.93,0.13,-0.0069,1e-05,0.95647]
[1776710526518,71.69,76216.42,0.13,-0.00691,1e-05,0.95874]
[1776710531556,71.69,76216.33,0.13,-0.00692,1e-05,0.9588]
[1776710536593,71.69,76213.65,0.13,-0.00693,1e-05,0.96054]
[1776710540985,71.69,76228.45,0.13,-0.00685,1e-05,0.95096]
[1776710542799,71.69,76228.45,0.13,-0.00685,1e-05,0.95096]
[1776710542901,71.69,76233.06,0.13,-0.00683,1e-05,0.94799]
[1776710545770,71.69,76253.0,0.13,-0.00672,1e-05,0.93524]
[1776710550055,71.69,76266.87,0.13,-0.00665,1e-05,0.92646]
[1776710555760,71.69,76253.47,0.13,-0.00671,1e-05,0.93348]
[1776710560126,71.69,76235.73,0.13,-0.0068,1e-05,0.9448]
[1776710565845,71.69,76234.58,0.13,-0.00681,1e-05,0.94554]
[1776710570116,71.69,76232.11,0.13,-0.00682,1e-05,0.94713]
[1776710570165,71.69,76219.54,0.13,-0.00689,1e-05,0.95523]
[1776710573895,71.69,76205.89,0.13,-0.00696,1e-05,0.96411]
[1776710579249,71.69,76208.52,0.13,-0.00695,1e-05,0.96239]
[1776710579251,71.69,76214.76,0.13,-0.00691,1e-05,0.95833]
[1776710584985,71.69,76241.01,0.13,-0.00677,1e-05,0.94142]
[1776710590041,71.69,76235.1,0.13,-0.0068,1e-05,0.94521]
[1776710592041,71.69,76250.95,0.13,-0.00672,1e-05,0.93508]
[1776710597078,71.69,76243.5,0.13,-0.00676,1e-05,0.93983]
[1776710602112,71.69,76239.95,0.13,-0.00678,1e-05,0.9421]
[1776710607148,71.69,76234.02,0.13,-0.00681,1e-05,0.9459]
[1776710609174,71.69,76212.47,0.13,-0.00693,1e-05,0.95982]
[1776710614202,71.69,76198.16,0.13,-0.00699,1e-05,0.96766]
[1776710619238,71.69,76191.91,0.13,-0.00703,1e-05,0.97176]
[1776710619854,71.69,76191.91,0.13,-0.00703,1e-05,0.97176]
[1776710619955,71.69,76191.54,0.13,-0.00703,1e-05,0.97201]
[1776710623119,71.69,76191.19,0.13,-0.00703,1e-05,0.97224]
[1776710623265,71.69,76190.75,0.13,-0.00703,1e-05,0.97253]
[1776710624970,71.69,76190.17,0.13,-0.00704,1e-05,0.97291]
[1776710625070,71.69,76189.83,0.13,-0.00704,1e-05,0.97313]
[1776710626521,71.69,76189.83,0.13,-0.00704,1e-05,0.97313]
[1776710627294,71.69,76189.58,0.13,-0.00704,1e-05,0.97329]
[1776710627430,71.69,76189.58,0.13,-0.00704,1e-05,0.97329]
[1776710628301,71.69,76186.65,0.13,-0.00706,1e-05,0.97522]
[1776710633335,71.69,76171.25,0.13,-0.00714,1e-05,0.98542]
[1776710638370,71.69,76168.91,0.13,-0.00715,1e-05,0.98698]
[1776710643407,71.69,76161.32,0.13,-0.0072,1e-05,0.99204]
[1776710648448,71.69,76169.39,0.13,-0.00715,1e-05,0.98666]
[1776710651462,71.69,76186.04,0.13,-0.00706,1e-05,0.97563]
[1776710656498,71.69,76182.44,0.13,-0.00708,1e-05,0.978]
[1776710661032,71.69,76178.0,0.13,-0.0071,1e-05,0.98094]
[1776710661058,71.69,76194.26,0.13,-0.00701,1e-05,0.97022]
[1776710666579,71.69,76189.34,0.13,-0.00704,1e-05,0.97345]
[1776710671613,71.69,76181.98,0.13,-0.00707,1e-05,0.9768]
[1776710676648,71.69,76176.8,0.13,-0.0071,1e-05,0.98022]
[1776710679915,71.69,76175.49,0.13,-0.00711,1e-05,0.98109]
[1776710680016,71.69,76175.78,0.13,-0.00711,1e-05,0.9809]
[1776710680849,71.69,76175.78,0.13,-0.00711,1e-05,0.9809]
[1776710680892,71.69,76175.33,0.13,-0.00711,1e-05,0.98119]
[1776710682359,71.69,76175.33,0.13,-0.00711,1e-05,0.98119]
[1776710682694,71.69,76174.39,0.13,-0.00711,1e-05,0.98182]
[1776710684248,71.69,76174.39,0.13,-0.00711,1e-05,0.98182]
[1776710684307,71.69,76173.06,0.13,-0.00712,1e-05,0.9827]
[1776710685124,71.69,76173.06,0.13,-0.00712,1e-05,0.9827]
[1776710685158,71.69,76172.49,0.13,-0.00712,1e-05,0.98308]
[1776710685963,71.69,76172.49,0.13,-0.00712,1e-05,0.98308]
[1776710685996,71.69,76170.97,0.13,-0.00713,1e-05,0.98409]
[1776710689753,71.69,76184.5,0.13,-0.00706,1e-05,0.97513]
[1776710695325,71.69,76183.95,0.13,-0.00706,1e-05,0.9755]
[1776710695340,71.69,76178.44,0.13,-0.00709,1e-05,0.97914]
[1776710697032,71.69,76176.58,0.13,-0.0071,1e-05,0.98037]
[1776710697133,71.69,76174.78,0.13,-0.00711,1e-05,0.98156]
[1776710700916,71.69,76172.49,0.13,-0.00712,1e-05,0.98308]
[1776710700957,71.69,76173.02,0.13,-0.00712,1e-05,0.98273]
[1776710703875,71.69,76156.18,0.13,-0.00722,1e-05,0.99395]
[1776710708893,71.69,76154.77,0.13,-0.00722,1e-05,0.9949]
[1776710713929,71.69,76153.24,0.13,-0.00723,1e-05,0.99592]
[1776710718964,71.69,76146.45,0.13,-0.00727,1e-05,1.00049]
[1776710723999,71.69,76131.72,0.13,-0.00735,1e-05,1.01045]
[1776710729035,71.69,76141.14,0.13,-0.0073,1e-05,1.00407]
[1776710734069,71.69,76140.19,0.13,-0.00729,1e-05,1.00317]
[1776710738098,71.69,76155.02,0.13,-0.00721,1e-05,0.9932]
[1776710743132,71.69,76158.15,0.13,-0.00719,1e-05,0.99111]
[1776710748166,71.69,76167.51,0.13,-0.00714,1e-05,0.98487]
[1776710753208,71.69,76159.07,0.13,-0.00719,1e-05,0.99049]
[1776710758242,71.69,76151.02,0.13,-0.00723,1e-05,0.99588]
[1776710763282,71.69,76148.28,0.13,-0.00725,1e-05,0.99772]
[1776710768317,71.69,76154.64,0.13,-0.00721,1e-05,0.99346]
[1776710773351,71.69,76154.52,0.13,-0.00721,1e-05,0.99354]
[1776710778386,71.69,76164.42,0.13,-0.00716,1e-05,0.98693]
[1776710780935,71.69,76163.85,0.13,-0.00716,1e-05,0.9873]
[1776710781034,71.69,76163.85,0.13,-0.00716,1e-05,0.9873]
[1776710781409,71.69,76162.76,0.13,-0.00717,1e-05,0.98803]
[1776710784429,71.69,76148.6,0.13,-0.00725,1e-05,0.99751]
[1776710787522,71.69,76148.73,0.13,-0.00725,1e-05,0.99742]
[1776710788461,71.69,76139.55,0.13,-0.0073,1e-05,1.00361]
[1776710791822,71.69,76138.05,0.13,-0.0073,1e-05,1.00308]
[1776710791897,71.69,76138.39,0.13,-0.00729,1e-05,1.00285]
[1776710797524,71.69,76153.31,0.13,-0.00721,1e-05,0.99282]
[1776710802559,71.69,76149.3,0.13,-0.00723,1e-05,0.99551]
[1776710804574,71.69,76135.87,0.13,-0.00731,1e-05,1.00455]
[1776710809610,71.69,76137.66,0.13,-0.0073,1e-05,1.00335]
[1776710814702,71.69,76140.72,0.13,-0.00728,1e-05,1.00128]
[1776710820686,71.69,76133.56,0.13,-0.00732,1e-05,1.00612]
[1776710825722,71.69,76132.08,0.13,-0.00733,1e-05,1.00712]
[1776710830756,71.69,76136.56,0.13,-0.0073,1e-05,1.00409]
[1776710835792,71.69,76130.89,0.13,-0.00734,1e-05,1.00793]
[1776710840827,71.69,76125.3,0.13,-0.00737,1e-05,1.01172]
[1776710845860,71.69,76143.9,0.13,-0.00726,1e-05,0.99914]
[1776710850896,71.69,76145.9,0.13,-0.00725,1e-05,0.99779]
[1776710855931,71.69,76146.23,0.13,-0.00724,1e-05,0.99604]
[1776710860966,71.69,76127.4,0.13,-0.00735,1e-05,1.00875]
[1776710866002,71.69,76142.95,0.13,-0.00726,1e-05,0.99824]
[1776710871036,71.69,76145.25,0.13,-0.00724,1e-05,0.9967]
[1776710877411,71.69,76142.92,0.13,-0.00726,1e-05,0.99826]
[1776710883121,71.69,76140.73,0.13,-0.00727,1e-05,0.99974]
[1776710888157,71.69,76139.6,0.13,-0.00728,1e-05,1.0005]
[1776710893191,71.69,76137.75,0.13,-0.00729,1e-05,1.00175]
[1776710897553,71.69,76120.0,0.13,-0.00739,1e-05,1.01378]
[1776710901249,71.69,76101.91,0.13,-0.00749,1e-05,1.02618]
[1776710906284,71.69,76094.08,0.13,-0.00754,1e-05,1.03158]
[1776710911320,71.69,76098.25,0.13,-0.0075,1e-05,1.02713]
[1776710916355,71.69,76105.85,0.13,-0.00746,1e-05,1.02191]
[1776710921390,71.69,76101.88,0.13,-0.00748,1e-05,1.02463]
[1776710926426,71.69,76101.58,0.13,-0.00748,1e-05,1.02484]
[1776710931460,71.69,76101.44,0.13,-0.00748,1e-05,1.02494]
[1776710936495,71.69,76103.87,0.13,-0.00747,1e-05,1.02327]
[1776710939516,71.69,76118.41,0.13,-0.00739,1e-05,1.01332]
[1776710943544,71.69,76136.97,0.13,-0.00728,1e-05,1.00073]
[1776710950596,71.69,76134.05,0.13,-0.0073,1e-05,1.00271]
[1776710955631,71.69,76135.96,0.13,-0.00729,1e-05,1.00142]
[1776710960666,71.69,76134.64,0.13,-0.00729,1e-05,1.00231]
[1776710964695,71.69,76119.44,0.13,-0.00738,1e-05,1.01261]
[1776710969729,71.69,76119.96,0.13,-0.00738,1e-05,1.01226]
[1776710971745,71.69,76166.92,0.13,-0.0071,1e-05,0.97919]
[1776710978158,71.69,76171.04,0.13,-0.00708,1e-05,0.97647]
[1776710980600,71.69,76191.28,0.13,-0.00697,1e-05,0.96318]
[1776710984653,71.69,76192.03,0.13,-0.00696,1e-05,0.96269]
[1776710984706,71.69,76200.41,0.13,-0.00692,1e-05,0.95723]
[1776710985607,71.69,76200.41,0.13,-0.00692,1e-05,0.95723]
[1776710985637,71.69,76194.93,0.13,-0.00695,1e-05,0.9608]
[1776710990895,71.69,76184.86,0.13,-0.007,1e-05,0.96738]
[1776710995934,71.69,76188.0,0.13,-0.00699,1e-05,0.96532]
[1776711000975,71.69,76188.73,0.13,-0.00698,1e-05,0.96484]
[1776711006005,71.69,76206.18,0.13,-0.00689,1e-05,0.95349]
[1776711011040,71.69,76212.52,0.13,-0.00685,1e-05,0.94939]
[1776711016076,71.69,76218.94,0.13,-0.00682,1e-05,0.94526]
[1776711017199,71.69,76257.26,0.13,-0.00662,1e-05,0.9209]
[1776711017871,71.69,76257.26,0.13,-0.00662,1e-05,0.9209]
[1776711018832,71.69,76289.09,0.13,-0.00645,1e-05,0.90108]
[1776711019103,71.69,76289.09,0.13,-0.00645,1e-05,0.90108]
[1776711022639,71.69,76289.1,0.13,-0.00645,1e-05,0.90107]
[1776711022723,71.69,76283.7,0.13,-0.00648,1e-05,0.90441]
[1776711024131,71.69,76283.7,0.13,-0.00648,1e-05,0.90441]
[1776711024185,71.69,76358.38,0.13,-0.00611,0.0,0.85918]
[1776711030179,71.69,76349.23,0.13,-0.00615,0.0,0.86461]
[1776711035216,71.69,76347.45,0.13,-0.00615,0.0,0.86429]
[1776711040249,71.69,76343.25,0.13,-0.00617,0.0,0.86679]
[1776711045291,71.69,76373.04,0.13,-0.00603,0.0,0.84916]
[1776711047306,71.69,76388.83,0.13,-0.00595,0.0,0.83994]
[1776711052361,71.69,76390.05,0.13,-0.00595,0.0,0.83923]
[1776711057492,71.69,76381.14,0.13,-0.00599,0.0,0.84442]
[1776711063432,71.69,76385.95,0.13,-0.00597,0.0,0.84161]
[1776711068843,71.69,76373.59,0.13,-0.00603,0.0,0.84883]
[1776711071505,71.69,76359.9,0.13,-0.00609,0.0,0.8569]
[1776711076539,71.69,76355.58,0.13,-0.00611,0.0,0.85945]
[1776711081574,71.69,76367.87,0.13,-0.00605,0.0,0.8522]
[1776711086609,71.69,76375.73,0.13,-0.00602,0.0,0.84758]
[1776711091644,71.69,76360.51,0.13,-0.00608,0.0,0.85516]
[1776711096685,71.69,76357.93,0.13,-0.00609,0.0,0.85668]
[1776711097693,71.69,76388.28,0.13,-0.00595,0.0,0.8389]
[1776711102726,71.69,76394.43,0.13,-0.00592,0.0,0.83533]
[1776711107763,71.69,76400.01,0.13,-0.00589,0.0,0.83211]
[1776711111142,71.69,76404.41,0.13,-0.00587,0.0,0.82957]
[1776711111790,71.69,76420.66,0.13,-0.00579,0.0,0.82027]
[1776711112484,71.69,76420.66,0.13,-0.00579,0.0,0.82027]
[1776711112746,71.69,76420.66,0.13,-0.00579,0.0,0.82027]
[1776711112796,71.69,76448.77,0.13,-0.00567,0.0,0.80439]
[1776711113831,71.69,76427.7,0.13,-0.00576,0.0,0.81627]
[1776711118888,71.69,76411.82,0.13,-0.00584,0.0,0.82532]
[1776711121863,71.69,76391.05,0.13,-0.00593,0.0,0.83729]
[1776711122870,71.69,76375.62,0.13,-0.00601,0.0,0.84628]
[1776711126898,71.69,76362.13,0.13,-0.00607,0.0,0.8542]
[1776711131933,71.69,76334.75,0.13,-0.0062,0.0,0.87048]
[1776711131961,71.69,76334.75,0.13,-0.0062,0.0,0.87048]
[1776711132940,71.69,76340.44,0.13,-0.00618,0.0,0.86708]
[1776711137975,71.69,76344.64,0.13,-0.00616,0.0,0.86457]
[1776711143011,71.69,76337.68,0.13,-0.00619,0.0,0.86873]
[1776711148047,71.69,76332.08,0.13,-0.00622,0.0,0.87209]
[1776711153082,71.69,76331.71,0.13,-0.00621,0.0,0.87091]
[1776711158117,71.69,76321.28,0.13,-0.00626,0.0,0.87719]
[1776711163153,71.69,76319.1,0.13,-0.00627,0.0,0.8785]
[1776711168187,71.69,76311.91,0.13,-0.00631,0.0,0.88286]
[1776711171209,71.69,76297.83,0.13,-0.00638,1e-05,0.89144]
[1776711176245,71.69,76311.43,0.13,-0.00631,0.0,0.88315]
[1776711181295,71.69,76312.16,0.13,-0.00631,0.0,0.88271]
[1776711183306,71.69,76331.49,0.13,-0.00621,0.0,0.87105]
[1776711188340,71.69,76343.24,0.13,-0.00615,0.0,0.86402]
[1776711193379,71.69,76363.66,0.13,-0.00605,0.0,0.85193]
[1776711194386,71.69,76381.73,0.13,-0.00597,0.0,0.84135]
[1776711196870,71.69,76384.35,0.13,-0.00596,0.0,0.83982]
[1776711196910,71.69,76390.29,0.13,-0.00593,0.0,0.83638]
[1776711199787,71.69,76404.3,0.13,-0.00586,0.0,0.82829]
[1776711205463,71.69,76415.09,0.13,-0.00581,0.0,0.82211]
[1776711210500,71.69,76421.96,0.13,-0.00578,0.0,0.8182]
[1776711215367,71.69,76426.25,0.13,-0.00575,0.0,0.81443]
[1776711215534,71.69,76426.53,0.13,-0.00575,0.0,0.81427]
[1776711217233,71.69,76426.6,0.13,-0.00575,0.0,0.81423]
[1776711217994,71.69,76426.6,0.13,-0.00575,0.0,0.81423]
[1776711220248,71.69,76436.32,0.13,-0.0057,0.0,0.80874]
[1776711220570,71.69,76435.9,0.13,-0.00571,0.0,0.80898]
[1776711222584,71.69,76450.36,0.13,-0.00564,0.0,0.80087]
[1776711228624,71.69,76442.28,0.13,-0.00568,0.0,0.80539]
[1776711233660,71.69,76445.67,0.13,-0.00566,0.0,0.80349]
[1776711238694,71.69,76447.62,0.13,-0.00565,0.0,0.8024]
[1776711243734,71.69,76442.14,0.13,-0.00568,0.0,0.80547]
[1776711248766,71.69,76456.34,0.13,-0.00561,0.0,0.79754]
[1776711252794,71.69,76439.34,0.13,-0.00569,0.0,0.80704]
[1776711257830,71.69,76452.62,0.13,-0.00563,0.0,0.79961]
[1776711262864,71.69,76461.6,0.13,-0.00559,0.0,0.79461]
[1776711267899,71.69,76456.65,0.13,-0.00561,0.0,0.79736]
[1776711270920,71.69,76439.39,0.13,-0.00569,0.0,0.80702]
[1776711275955,71.69,76431.34,0.13,-0.00572,0.0,0.81023]
[1776711280990,71.69,76439.51,0.13,-0.00568,0.0,0.80563]
[1776711286027,71.69,76431.91,0.13,-0.00572,0.0,0.8099]
[1776711291062,71.69,76428.92,0.13,-0.00573,0.0,0.81159]
[1776711293525,71.69,76426.53,0.13,-0.00574,0.0,0.81294]
[1776711294082,71.69,76426.2,0.13,-0.00574,0.0,0.81313]
[1776711299120,71.69,76419.3,0.13,-0.00577,0.0,0.81704]
[1776711304153,71.69,76415.67,0.13,-0.00579,0.0,0.81911]
[1776711309189,71.69,76426.03,0.13,-0.00574,0.0,0.81323]
[1776711310590,71.69,76439.53,0.13,-0.00568,0.0,0.80562]
[1776711315404,71.69,76435.12,0.13,-0.0057,0.0,0.8081]
[1776711315506,71.69,76434.31,0.13,-0.0057,0.0,0.80855]
[1776711316228,71.69,76434.31,0.13,-0.0057,0.0,0.80855]
[1776711316270,71.69,76434.17,0.13,-0.00571,0.0,0.80863]
[1776711321274,71.69,76423.8,0.13,-0.00575,0.0,0.81449]
[1776711324231,71.69,76416.7,0.13,-0.00579,0.0,0.81852]
[1776711324916,71.69,76416.7,0.13,-0.00579,0.0,0.81852]
[1776711331105,71.69,76404.88,0.13,-0.00584,0.0,0.82527]
[1776711331133,71.69,76384.12,0.13,-0.00593,0.0,0.83589]
[1776711336378,71.69,76377.7,0.13,-0.00596,0.0,0.83961]
[1776711341414,71.69,76380.82,0.13,-0.00594,0.0,0.8378]
[1776711346453,71.69,76371.29,0.13,-0.00599,0.0,0.84335]
[1776711348467,71.69,76357.72,0.13,-0.00605,0.0,0.8513]
[1776711353503,71.69,76369.04,0.13,-0.006,0.0,0.84466]
[1776711356525,71.69,76382.96,0.13,-0.00593,0.0,0.83656]
[1776711361617,71.69,76381.18,0.13,-0.00594,0.0,0.83759]
[1776711363575,71.69,76397.3,0.13,-0.00587,0.0,0.82828]
[1776711368949,71.69,76390.69,0.13,-0.0059,0.0,0.83209]
[1776711370356,71.69,76402.97,0.13,-0.00584,0.0,0.82502]
[1776711371052,71.69,76437.52,0.13,-0.00568,0.0,0.80542]
[1776711373064,71.69,76437.52,0.13,-0.00568,0.0,0.80542]
[1776711373166,71.69,76440.01,0.13,-0.00567,0.0,0.80403]
[1776711376082,71.69,76441.78,0.13,-0.00566,0.0,0.80304]
[1776711376098,71.69,76445.73,0.13,-0.00564,0.0,0.80083]
[1776711381123,71.69,76449.09,0.13,-0.00563,0.0,0.79895]
[1776711383725,71.69,76464.23,0.13,-0.00556,0.0,0.79055]
[1776711387085,71.69,76465.22,0.13,-0.00556,0.0,0.79]
[1776711387104,71.69,76451.35,0.13,-0.00562,0.0,0.79769]
[1776711387684,71.69,76451.35,0.13,-0.00562,0.0,0.79769]
[1776711387759,71.69,76451.35,0.13,-0.00562,0.0,0.79769]
[1776711389184,71.69,76451.35,0.13,-0.00562,0.0,0.79769]
[1776711389192,71.69,76436.67,0.13,-0.00568,0.0,0.8059]
[1776711391068,71.69,76408.31,0.13,-0.00581,0.0,0.82063]
[1776711396823,71.69,76402.91,0.13,-0.00583,0.0,0.82371]
[1776711401856,71.69,76401.79,0.13,-0.00584,0.0,0.82436]
[1776711406852,71.69,76390.56,0.13,-0.00589,0.0,0.83081]
[1776711406899,71.69,76385.67,0.13,-0.00591,0.0,0.83363]
[1776711411946,71.69,76384.23,0.13,-0.00592,0.0,0.83447]
[1776711415978,71.69,76400.62,0.13,-0.00584,0.0,0.82503]
[1776711421013,71.69,76390.69,0.13,-0.00589,0.0,0.83073]
[1776711426050,71.69,76383.65,0.13,-0.00592,0.0,0.8348]
[1776711427257,71.69,76383.65,0.13,-0.00592,0.0,0.8348]
[1776711427309,71.69,76382.21,0.13,-0.00593,0.0,0.83564]
[1776711428931,71.69,76382.21,0.13,-0.00593,0.0,0.83564]
[1776711429071,71.69,76378.28,0.13,-0.00595,0.0,0.83792]
[1776711435119,71.69,76383.95,0.13,-0.00592,0.0,0.83463]
[1776711438134,71.69,76397.86,0.13,-0.00585,0.0,0.82661]
[1776711443170,71.69,76406.7,0.13,-0.00581,0.0,0.82155]
[1776711448204,71.69,76394.3,0.13,-0.00587,0.0,0.82866]
[1776711453239,71.69,76379.82,0.13,-0.00593,0.0,0.83567]
[1776711454868,71.69,76379.08,0.13,-0.00593,0.0,0.83609]
[1776711455254,71.69,76378.97,0.13,-0.00593,0.0,0.83616]
[1776711458998,71.69,76379.98,0.13,-0.00593,0.0,0.83557]
[1776711459281,71.69,76379.64,0.13,-0.00593,0.0,0.83577]
[1776711464317,71.69,76380.48,0.13,-0.00593,0.0,0.83528]
[1776711469351,71.69,76389.74,0.13,-0.00588,0.0,0.82993]
[1776711474893,71.69,76388.67,0.13,-0.00589,0.0,0.83055]
[1776711479930,71.69,76416.09,0.13,-0.00576,0.0,0.81487]
[1776711485465,71.69,76415.61,0.13,-0.00576,0.0,0.81514]
[1776711491006,71.69,76418.95,0.13,-0.00575,0.0,0.81325]
[1776711496555,71.69,76435.14,0.13,-0.00567,0.0,0.80412]
[1776711501588,71.69,76445.44,0.13,-0.00563,0.0,0.79836]
[1776711506623,71.69,76449.81,0.13,-0.00561,0.0,0.79593]
[1776711511660,71.69,76446.72,0.13,-0.00561,0.0,0.79634]
[1776711516346,71.69,76451.52,0.13,-0.00559,0.0,0.79367]
[1776711516403,71.69,76451.52,0.13,-0.00559,0.0,0.79367]
[1776711516378,71.69,76453.01,0.13,-0.00558,0.0,0.79284]
[1776711516693,71.69,76453.01,0.13,-0.00558,0.0,0.79284]
[1776711517862,71.69,76453.01,0.13,-0.00558,0.0,0.79284]
[1776711517927,71.69,76452.14,0.13,-0.00559,0.0,0.79333]
[1776711523743,71.69,76449.59,0.13,-0.0056,0.0,0.79474]
[1776711524944,71.69,76449.59,0.13,-0.0056,0.0,0.79474]
[1776711525008,71.69,76448.57,0.13,-0.0056,0.0,0.79531]
[1776711525856,71.69,76448.57,0.13,-0.0056,0.0,0.79531]
[1776711525956,71.69,76438.5,0.13,-0.00565,0.0,0.80092]
[1776711526550,71.69,76438.5,0.13,-0.00565,0.0,0.80092]
[1776711526763,71.69,76438.5,0.13,-0.00565,0.0,0.80092]
[1776711527921,71.69,76438.5,0.13,-0.00565,0.0,0.80092]
[1776711528011,71.69,76437.24,0.13,-0.00566,0.0,0.80163]
[1776711530973,71.69,76441.18,0.13,-0.00564,0.0,0.79942]
[1776711531003,71.69,76446.77,0.13,-0.00561,0.0,0.79631]
[1776711533211,71.69,76446.77,0.13,-0.00561,0.0,0.79631]
[1776711533311,71.69,76447.83,0.13,-0.00561,0.0,0.79572]
[1776711533859,71.69,76447.83,0.13,-0.00561,0.0,0.79572]
[1776711533902,71.69,76448.77,0.13,-0.0056,0.0,0.7952]
[1776711535090,71.69,76448.77,0.13,-0.0056,0.0,0.7952]
[1776711535183,71.69,76452.98,0.13,-0.00558,0.0,0.79286]
[1776711535592,71.69,76452.98,0.13,-0.00558,0.0,0.79286]
[1776711535827,71.69,76452.98,0.13,-0.00558,0.0,0.79286]
[1776711541362,71.69,76454.02,0.13,-0.00558,0.0,0.79228]
[1776711546913,71.69,76454.8,0.13,-0.00558,0.0,0.79185]
[1776711548924,71.69,76439.07,0.13,-0.00565,0.0,0.8006]
[1776711549931,71.69,76439.07,0.13,-0.00565,0.0,0.8006]
[1776711550036,71.69,76433.32,0.13,-0.00567,0.0,0.80382]
[1776711550775,71.69,76433.32,0.13,-0.00567,0.0,0.80382]
[1776711551437,71.69,76432.93,0.13,-0.00567,0.0,0.80404]
[1776711556980,71.69,76423.2,0.13,-0.00572,0.0,0.80951]
[1776711563022,71.69,76421.63,0.13,-0.00573,0.0,0.8104]
[1776711568058,71.69,76416.02,0.13,-0.00575,0.0,0.81357]
[1776711574666,71.69,76414.05,0.13,-0.00575,0.0,0.81336]
[1776711580147,71.69,76410.64,0.13,-0.00577,0.0,0.81529]
[1776711587195,71.69,76406.66,0.13,-0.00579,0.0,0.81756]
[1776711592230,71.69,76405.11,0.13,-0.00579,0.0,0.81844]
[1776711596084,71.69,76403.83,0.13,-0.0058,0.0,0.81917]
[1776711596259,71.69,76405.27,0.13,-0.00579,0.0,0.81835]
[1776711598399,71.69,76405.08,0.13,-0.00579,0.0,0.81846]
[1776711598468,71.69,76404.22,0.13,-0.0058,0.0,0.81895]
[1776711601325,71.69,76418.25,0.13,-0.00573,0.0,0.81098]
[1776711602317,71.69,76433.57,0.13,-0.00566,0.0,0.80236]
[1776711603662,71.69,76438.63,0.13,-0.00564,0.0,0.79953]
[1776711604330,71.69,76438.19,0.13,-0.00564,0.0,0.79978]
[1776711606961,71.69,76436.5,0.13,-0.00565,0.0,0.80072]
[1776711607110,71.69,76436.5,0.13,-0.00565,0.0,0.80072]
[1776711607250,71.69,76436.5,0.13,-0.00565,0.0,0.80072]
[1776711607351,71.69,76435.34,0.13,-0.00565,0.0,0.80137]
[1776711609365,71.69,76417.63,0.13,-0.00574,0.0,0.81133]
[1776711612229,71.69,76419.16,0.13,-0.00573,0.0,0.81047]
[1776711612386,71.69,76418.6,0.13,-0.00573,0.0,0.81078]
[1776711617422,71.69,76411.12,0.13,-0.00577,0.0,0.81502]
[1776711622457,71.69,76406.58,0.13,-0.00579,0.0,0.8176]
[1776711627492,71.69,76410.07,0.13,-0.00577,0.0,0.81562]
[1776711633533,71.69,76411.14,0.13,-0.00576,0.0,0.81368]
[1776711638569,71.69,76410.82,0.13,-0.00576,0.0,0.81386]
[1776711643776,71.69,76410.24,0.13,-0.00576,0.0,0.81419]
[1776711643877,71.69,76413.12,0.13,-0.00575,0.0,0.81255]
[1776711644818,71.69,76413.12,0.13,-0.00575,0.0,0.81255]
[1776711644918,71.69,76413.3,0.13,-0.00575,0.0,0.81245]
[1776711648639,71.69,76428.58,0.13,-0.00568,0.0,0.80384]
[1776711650555,71.69,76430.62,0.13,-0.00567,0.0,0.8027]
[1776711650823,71.69,76430.62,0.13,-0.00567,0.0,0.8027]
[1776711650949,71.69,76447.31,0.13,-0.00559,0.0,0.79339]
[1776711657082,71.69,76454.59,0.13,-0.00556,0.0,0.78936]
[1776711657094,71.69,76475.12,0.13,-0.00547,0.0,0.77809]
[1776711662744,71.69,76473.76,0.13,-0.00547,0.0,0.77883]
[1776711664758,71.69,76454.8,0.13,-0.00556,0.0,0.78924]
[1776711667322,71.69,76451.94,0.13,-0.00557,0.0,0.79083]
[1776711667422,71.69,76444.68,0.13,-0.0056,0.0,0.79485]
[1776711672828,71.69,76440.59,0.13,-0.00562,0.0,0.79713]
[1776711675066,71.69,76440.4,0.13,-0.00562,0.0,0.79723]
[1776711675156,71.69,76441.87,0.13,-0.00562,0.0,0.79641]
[1776711680348,71.69,76441.06,0.13,-0.00562,0.0,0.79686]
[1776711685910,71.69,76432.79,0.13,-0.00566,0.0,0.80148]
[1776711690945,71.69,76424.36,0.13,-0.0057,0.0,0.80621]
[1776711695980,71.69,76415.02,0.13,-0.00573,0.0,0.81015]
[1776711701017,71.69,76420.12,0.13,-0.00571,0.0,0.80727]
[1776711706051,71.69,76420.79,0.13,-0.0057,0.0,0.8069]
[1776711711087,71.69,76408.07,0.13,-0.00576,0.0,0.81408]
[1776711714374,71.69,76397.42,0.13,-0.00581,0.0,0.82015]
[1776711714580,71.69,76397.42,0.13,-0.00581,0.0,0.82015]
[1776711714545,71.69,76398.35,0.13,-0.00581,0.0,0.81962]
[1776711715535,71.69,76398.35,0.13,-0.00581,0.0,0.81962]
[1776711715117,71.69,76398.44,0.13,-0.00581,0.0,0.81956]
[1776711716123,71.69,76384.57,0.13,-0.00587,0.0,0.82751]
[1776711721597,71.69,76377.31,0.13,-0.0059,0.0,0.8317]
[1776711726191,71.69,76358.69,0.13,-0.00599,0.0,0.84251]
[1776711731226,71.69,76354.56,0.13,-0.00601,0.0,0.84493]
[1776711736270,71.69,76364.4,0.13,-0.00597,0.0,0.83918]
[1776711741299,71.69,76355.08,0.13,-0.00601,0.0,0.84463]
[1776711746336,71.69,76360.66,0.13,-0.00598,0.0,0.84136]
[1776711751370,71.69,76367.18,0.13,-0.00594,0.0,0.83621]
[1776711756404,71.69,76364.67,0.13,-0.00595,0.0,0.83767]
[1776711761440,71.69,76367.08,0.13,-0.00594,0.0,0.83626]
[1776711766475,71.69,76365.05,0.13,-0.00595,0.0,0.83744]
[1776711771511,71.69,76357.96,0.13,-0.00599,0.0,0.84157]
[1776711776545,71.69,76358.09,0.13,-0.00599,0.0,0.8415]
[1776711781581,71.69,76359.93,0.13,-0.00598,0.0,0.84043]
[1776711784601,71.69,76373.74,0.13,-0.00591,0.0,0.83241]
[1776711789639,71.69,76383.7,0.13,-0.00587,0.0,0.82666]
[1776711794675,71.69,76378.97,0.13,-0.00589,0.0,0.82939]
[1776711799128,71.69,76374.49,0.13,-0.00591,0.0,0.83197]
[1776711799710,71.69,76369.49,0.13,-0.00593,0.0,0.83487]
[1776711800717,71.69,76354.87,0.13,-0.006,0.0,0.84338]
[1776711805756,71.69,76345.75,0.13,-0.00605,0.0,0.84873]
[1776711811264,71.69,76326.61,0.13,-0.00613,0.0,0.85866]
[1776711816836,71.69,76322.67,0.13,-0.00615,0.0,0.861]
[1776711819859,71.69,76309.42,0.13,-0.00621,0.0,0.86892]
[1776711824899,71.69,76315.16,0.13,-0.00618,0.0,0.86548]
[1776711829939,71.69,76318.71,0.13,-0.00617,0.0,0.86336]
[1776711834978,71.69,76310.93,0.13,-0.00621,0.0,0.86802]
[1776711840017,71.69,76311.03,0.13,-0.00621,0.0,0.86796]
[1776711844040,71.69,76324.35,0.13,-0.00614,0.0,0.86]
[1776711849074,71.69,76323.02,0.13,-0.00615,0.0,0.86079]
[1776711853105,71.69,76337.91,0.13,-0.00607,0.0,0.85197]
[1776711858141,71.69,76332.6,0.13,-0.0061,0.0,0.85511]
[1776711863175,71.69,76332.48,0.13,-0.0061,0.0,0.85518]
[1776711868211,71.69,76332.42,0.13,-0.0061,0.0,0.85521]
[1776711873246,71.69,76332.18,0.13,-0.00609,0.0,0.85397]
[1776711878281,71.69,76344.4,0.13,-0.00603,0.0,0.84677]
[1776711881761,71.69,76358.52,0.13,-0.00597,0.0,0.83852]
[1776711887344,71.69,76362.01,0.13,-0.00595,0.0,0.83649]
[1776711892692,71.69,76357.32,0.13,-0.00597,0.0,0.83922]
[1776711892710,71.69,76371.31,0.13,-0.0059,0.0,0.8311]
[1776711894395,71.69,76397.57,0.13,-0.00578,0.0,0.81604]
[1776711899431,71.69,76407.34,0.13,-0.00574,0.0,0.8105]
[1776711901444,71.69,76424.48,0.13,-0.00566,0.0,0.80086]
[1776711904465,71.69,76405.94,0.13,-0.00574,0.0,0.81129]
[1776711910509,71.69,76403.51,0.13,-0.00575,0.0,0.81267]
[1776711915545,71.69,76407.3,0.13,-0.00574,0.0,0.81053]
[1776711919577,71.69,76394.18,0.13,-0.0058,0.0,0.81797]
[1776711924612,71.69,76389.5,0.13,-0.00582,0.0,0.82065]
[1776711929647,71.69,76392.19,0.13,-0.00581,0.0,0.81911]
[1776711934682,71.69,76385.86,0.13,-0.00583,0.0,0.82138]
[1776711939719,71.69,76373.9,0.13,-0.00588,0.0,0.82825]
[1776711944752,71.69,76371.73,0.13,-0.00589,0.0,0.8295]
[1776711949792,71.69,76367.84,0.13,-0.00591,0.0,0.83175]
[1776711952812,71.69,76402.77,0.13,-0.00575,0.0,0.81176]
[1776711957854,71.69,76401.46,0.13,-0.00575,0.0,0.8125]
[1776711958853,71.69,76386.63,0.13,-0.00582,0.0,0.82094]
[1776711962888,71.69,76404.55,0.13,-0.00574,0.0,0.81075]
[1776711967920,71.69,76402.4,0.13,-0.00575,0.0,0.81197]
[1776711972957,71.69,76414.4,0.13,-0.0057,0.0,0.80519]
[1776711973962,71.69,76433.4,0.13,-0.00561,0.0,0.79457]
[1776711974022,71.69,76433.4,0.13,-0.00561,0.0,0.79457]
[1776711974972,71.69,76435.45,0.13,-0.0056,0.0,0.79343]
[1776711976486,71.69,76435.46,0.13,-0.0056,0.0,0.79342]
[1776711976986,71.69,76429.67,0.13,-0.00563,0.0,0.79664]
[1776711982862,71.69,76422.43,0.13,-0.00566,0.0,0.80069]
[1776711982934,71.69,76421.95,0.13,-0.00566,0.0,0.80096]
[1776711983192,71.69,76421.95,0.13,-0.00566,0.0,0.80096]
[1776711983290,71.69,76424.38,0.13,-0.00565,0.0,0.7996]
[1776711987015,71.69,76430.55,0.13,-0.00562,0.0,0.79615]
[1776711987155,71.69,76430.55,0.13,-0.00562,0.0,0.79615]
[1776711992570,71.69,76447.12,0.13,-0.00554,0.0,0.78566]
[1776711994990,71.69,76447.12,0.13,-0.00554,0.0,0.78566]
[1776711995009,71.69,76448.34,0.13,-0.00553,0.0,0.78499]
[1776712000159,71.69,76435.99,0.13,-0.00559,0.0,0.79182]
[1776712001679,71.69,76435.99,0.13,-0.00559,0.0,0.79182]
[1776712001771,71.69,76430.89,0.13,-0.00561,0.0,0.79465]
[1776712007206,71.69,76439.17,0.13,-0.00557,0.0,0.79006]
[1776712012716,71.69,76433.78,0.13,-0.0056,0.0,0.79304]
[1776712018284,71.69,76447.43,0.13,-0.00554,0.0,0.78549]
[1776712021307,71.69,76464.17,0.13,-0.00546,0.0,0.77632]
[1776712026342,71.69,76460.95,0.13,-0.00548,0.0,0.77808]
[1776712031386,71.69,76463.31,0.13,-0.00547,0.0,0.77679]
[1776712036413,71.69,76462.82,0.13,-0.00547,0.0,0.77706]
[1776712041451,71.69,76461.86,0.13,-0.00547,0.0,0.77758]
[1776712044469,71.69,76447.49,0.13,-0.00554,0.0,0.78546]
[1776712049504,71.69,76448.1,0.13,-0.00553,0.0,0.78513]
[1776712051526,71.69,76458.89,0.13,-0.00548,0.0,0.77791]
[1776712056558,71.69,76469.43,0.13,-0.00543,0.0,0.77217]
[1776712061595,71.69,76470.04,0.13,-0.00543,0.0,0.77184]
[1776712066628,71.69,76469.74,0.13,-0.00543,0.0,0.772]
[1776712071664,71.69,76468.0,0.13,-0.00544,0.0,0.77295]
[1776712076700,71.69,76470.19,0.13,-0.00543,0.0,0.77176]
[1776712077707,71.69,76454.25,0.13,-0.0055,0.0,0.78045]
[1776712082742,71.69,76460.07,0.13,-0.00547,0.0,0.77727]
[1776712087778,71.69,76456.55,0.13,-0.00549,0.0,0.77919]
[1776712092814,71.69,76446.71,0.13,-0.00553,0.0,0.78459]
[1776712097847,71.69,76448.41,0.13,-0.00552,0.0,0.78365]
[1776712102883,71.69,76447.8,0.13,-0.00553,0.0,0.78399]
[1776712107917,71.69,76448.46,0.13,-0.00552,0.0,0.78363]
[1776712113962,71.69,76451.16,0.13,-0.0055,0.0,0.78085]
[1776712118995,71.69,76452.91,0.13,-0.0055,0.0,0.77989]
[1776712121009,71.69,76467.54,0.13,-0.00543,0.0,0.77191]
[1776712126044,71.69,76466.73,0.13,-0.00543,0.0,0.77235]
[1776712131084,71.69,76474.16,0.13,-0.0054,0.0,0.76832]
[1776712136114,71.69,76484.02,0.13,-0.00536,0.0,0.76301]
[1776712141154,71.69,76480.04,0.13,-0.00538,0.0,0.76515]
[1776712143166,71.69,76466.3,0.13,-0.00544,0.0,0.77258]
[1776712148201,71.69,76463.88,0.13,-0.00545,0.0,0.7739]
[1776712156256,71.69,76463.13,0.13,-0.00545,0.0,0.77431]
[1776712161291,71.69,76465.87,0.13,-0.00544,0.0,0.77282]
[1776712166327,71.69,76466.81,0.13,-0.00543,0.0,0.77231]
[1776712167805,71.69,76446.03,0.13,-0.00553,0.0,0.78366]
[1776712173377,71.69,76448.0,0.13,-0.00551,0.0,0.78128]
[1776712177874,71.69,76465.45,0.13,-0.00543,0.0,0.77176]
[1776712183452,71.69,76461.59,0.13,-0.00545,0.0,0.77386]
[1776712188489,71.69,76457.27,0.13,-0.00547,0.0,0.77621]
[1776712193529,71.69,76460.08,0.13,-0.00546,0.0,0.77468]
[1776712198566,71.69,76457.97,0.13,-0.00546,0.0,0.77583]
[1776712203612,71.69,76451.9,0.13,-0.00549,0.0,0.77914]
[1776712204613,71.69,76435.53,0.13,-0.00556,0.0,0.78815]
[1776712209647,71.69,76441.77,0.13,-0.00554,0.0,0.78471]
[1776712214696,71.69,76443.52,0.13,-0.00553,0.0,0.78374]
[1776712218158,71.69,76426.23,0.13,-0.00561,0.0,0.7933]
[1776712221751,71.69,76412.71,0.13,-0.00567,0.0,0.80085]
[1776712226785,71.69,76404.17,0.13,-0.00571,0.0,0.80565]
[1776712233835,71.69,76400.6,0.13,-0.00571,0.0,0.80633]
[1776712238870,71.69,76398.2,0.13,-0.00572,0.0,0.80768]
[1776712243905,71.69,76398.16,0.13,-0.00572,0.0,0.80771]
[1776712248941,71.69,76406.56,0.13,-0.00569,0.0,0.80298]
[1776712253977,71.69,76406.01,0.13,-0.00569,0.0,0.80329]
[1776712259010,71.69,76401.53,0.13,-0.00571,0.0,0.80581]
[1776712264045,71.69,76400.46,0.13,-0.00571,0.0,0.80641]
[1776712269105,71.69,76401.46,0.13,-0.00571,0.0,0.80585]
[1776712271099,71.69,76429.58,0.13,-0.00558,0.0,0.79013]
[1776712273114,71.69,76443.89,0.13,-0.00552,0.0,0.78224]
[1776712278147,71.69,76443.15,0.13,-0.00552,0.0,0.78264]
[1776712283185,71.69,76438.84,0.13,-0.00554,0.0,0.78502]
[1776712288220,71.69,76443.86,0.13,-0.00552,0.0,0.78225]
[1776712294265,71.69,76443.94,0.13,-0.00551,0.0,0.78091]
[1776712299297,71.69,76441.01,0.13,-0.00552,0.0,0.78252]
[1776712304332,71.69,76440.62,0.13,-0.00552,0.0,0.78273]
[1776712309367,71.69,76442.37,0.13,-0.00552,0.0,0.78177]
[1776712314403,71.69,76444.0,0.13,-0.00551,0.0,0.78088]
[1776712319437,71.69,76442.34,0.13,-0.00552,0.0,0.78179]
[1776712324480,71.69,76433.09,0.13,-0.00556,0.0,0.78688]
[1776712326492,71.69,76446.37,0.13,-0.0055,0.0,0.77958]
[1776712331528,71.69,76459.33,0.13,-0.00544,0.0,0.77251]
[1776712336562,71.69,76461.81,0.13,-0.00543,0.0,0.77116]
[1776712341601,71.69,76473.14,0.13,-0.00538,0.0,0.76503]
[1776712346633,71.69,76471.7,0.13,-0.00539,0.0,0.76581]
[1776712351671,71.69,76473.09,0.13,-0.00537,0.0,0.76378]
[1776712356705,71.69,76476.18,0.13,-0.00536,0.0,0.76212]
[1776712361739,71.69,76477.76,0.13,-0.00535,0.0,0.76127]
[1776712366783,71.69,76487.43,0.13,-0.00531,0.0,0.75609]
[1776712371809,71.69,76484.27,0.13,-0.00532,0.0,0.75778]
[1776712376844,71.69,76477.47,0.13,-0.00535,0.0,0.76142]
[1776712381879,71.69,76471.73,0.13,-0.00538,0.0,0.76451]
[1776712386918,71.69,76479.67,0.13,-0.00534,0.0,0.76024]
[1776712391950,71.69,76476.33,0.13,-0.00536,0.0,0.76204]
[1776712396984,71.69,76471.65,0.13,-0.00538,0.0,0.76455]
[1776712403026,71.69,76469.15,0.13,-0.00539,0.0,0.7659]
[1776712409506,71.69,76468.36,0.13,-0.00539,0.0,0.76633]
[1776712418132,71.69,76468.0,0.13,-0.00539,0.0,0.76524]
[1776712422189,71.69,76464.94,0.13,-0.0054,0.0,0.76689]
[1776712422424,71.69,76464.94,0.13,-0.0054,0.0,0.76689]
[1776712422499,71.69,76459.72,0.13,-0.00542,0.0,0.76972]
[1776712423575,71.69,76442.57,0.13,-0.0055,0.0,0.77907]
[1776712424274,71.69,76375.46,0.13,-0.0058,0.0,0.81658]
[1776712425749,71.69,76364.77,0.13,-0.00585,0.0,0.8227]
[1776712426546,71.69,76364.77,0.13,-0.00585,0.0,0.8227]
[1776712426289,71.69,76361.75,0.13,-0.00587,0.0,0.82443]
[1776712427294,71.69,76358.75,0.13,-0.00588,0.0,0.82616]
[1776712432329,71.69,76355.53,0.13,-0.00589,0.0,0.82801]
[1776712434345,71.69,76369.11,0.13,-0.00583,0.0,0.82021]
[1776712435350,71.69,76384.57,0.13,-0.00576,0.0,0.8114]
[1776712441392,71.69,76391.36,0.13,-0.00573,0.0,0.80755]
[1776712446427,71.69,76391.85,0.13,-0.00573,0.0,0.80728]
[1776712448441,71.69,76371.56,0.13,-0.00582,0.0,0.81881]
[1776712453477,71.69,76360.6,0.13,-0.00587,0.0,0.82509]
[1776712458512,71.69,76359.24,0.13,-0.00588,0.0,0.82587]
[1776712463563,71.69,76362.36,0.13,-0.00586,0.0,0.82408]
[1776712468584,71.69,76362.15,0.13,-0.00586,0.0,0.8242]
[1776712472615,71.69,76342.77,0.13,-0.00595,0.0,0.83404]
[1776712477649,71.69,76340.18,0.13,-0.00596,0.0,0.83555]
[1776712482684,71.69,76325.24,0.13,-0.00603,0.0,0.84428]
[1776712487719,71.69,76335.78,0.13,-0.00598,0.0,0.83811]
[1776712492754,71.69,76340.75,0.13,-0.00596,0.0,0.83522]
[1776712497791,71.69,76356.09,0.13,-0.00588,0.0,0.82634]
[1776712502830,71.69,76345.82,0.13,-0.00593,0.0,0.83227]
[1776712507865,71.69,76346.27,0.13,-0.00593,0.0,0.83201]
[1776712512900,71.69,76332.2,0.13,-0.006,0.0,0.8402]
[1776712514913,71.69,76318.36,0.13,-0.00606,0.0,0.84832]
[1776712520289,71.69,76321.21,0.13,-0.00605,0.0,0.84665]
[1776712525991,71.69,76322.59,0.13,-0.00604,0.0,0.84583]
[1776712531026,71.69,76332.82,0.13,-0.00598,0.0,0.83847]
[1776712536061,71.69,76328.75,0.13,-0.006,0.0,0.84085]
[1776712541099,71.69,76323.72,0.13,-0.00603,0.0,0.84379]
[1776712543202,71.69,76316.48,0.13,-0.00606,0.0,0.84805]
[1776712543205,71.69,76303.25,0.13,-0.00613,0.0,0.85588]
[1776712543989,71.69,76303.25,0.13,-0.00613,0.0,0.85588]
[1776712544120,71.69,76303.25,0.13,-0.00613,0.0,0.85588]
[1776712549160,71.69,76303.76,0.13,-0.00612,0.0,0.85557]
[1776712550506,71.69,76240.03,0.13,-0.00644,1e-05,0.89414]
[1776712551223,71.69,76240.03,0.13,-0.00644,1e-05,0.89414]
[1776712551304,71.69,76241.66,0.13,-0.00644,1e-05,0.89313]
[1776712557214,71.69,76244.56,0.13,-0.00642,1e-05,0.89135]
[1776712562248,71.69,76246.12,0.13,-0.00641,1e-05,0.89039]
[1776712563411,71.69,76246.12,0.13,-0.00641,1e-05,0.89039]
[1776712563463,71.69,76244.31,0.13,-0.00642,1e-05,0.8915]
[1776712569297,71.69,76242.47,0.13,-0.00643,1e-05,0.89263]
[1776712572318,71.69,76221.76,0.13,-0.00654,1e-05,0.90546]
[1776712573146,71.69,76221.76,0.13,-0.00654,1e-05,0.90546]
[1776712573325,71.69,76217.52,0.13,-0.00656,1e-05,0.90811]
[1776712574254,71.69,76217.52,0.13,-0.00656,1e-05,0.90811]
[1776712574355,71.69,76219.21,0.13,-0.00655,1e-05,0.90705]
[1776712576210,71.69,76219.21,0.13,-0.00655,1e-05,0.90705]
[1776712576591,71.69,76219.21,0.13,-0.00655,1e-05,0.90705]
[1776712579246,71.69,76227.63,0.13,-0.00651,1e-05,0.90181]
[1776712579369,71.69,76228.61,0.13,-0.0065,1e-05,0.9012]
[1776712579958,71.69,76228.61,0.13,-0.0065,1e-05,0.9012]
[1776712580718,71.69,76223.85,0.13,-0.00653,1e-05,0.90416]
[1776712583862,71.69,76218.15,0.13,-0.00656,1e-05,0.90771]
[1776712584401,71.69,76218.2,0.13,-0.00656,1e-05,0.90768]
[1776712589439,71.69,76228.66,0.13,-0.0065,1e-05,0.90117]
[1776712594473,71.69,76229.28,0.13,-0.00649,1e-05,0.89934]
[1776712599509,71.69,76225.73,0.13,-0.00651,1e-05,0.90155]
[1776712604544,71.69,76226.98,0.13,-0.0065,1e-05,0.90077]
[1776712609578,71.69,76226.94,0.13,-0.0065,1e-05,0.90079]
[1776712613406,71.69,76225.81,0.13,-0.00651,1e-05,0.9015]
[1776712613607,71.69,76225.8,0.13,-0.00651,1e-05,0.9015]
[1776712619652,71.69,76225.98,0.13,-0.00651,1e-05,0.90139]
[1776712624689,71.69,76225.92,0.13,-0.00651,1e-05,0.90143]
[1776712629722,71.69,76230.45,0.13,-0.00648,1e-05,0.89862]
[1776712634746,71.69,76228.87,0.13,-0.00649,1e-05,0.8996]
[1776712639796,71.69,76227.87,0.13,-0.0065,1e-05,0.90022]
[1776712644828,71.69,76228.77,0.13,-0.00649,1e-05,0.89966]
[1776712648209,71.69,76224.45,0.13,-0.00651,1e-05,0.90234]
[1776712648288,71.69,76222.12,0.13,-0.00653,1e-05,0.90379]
[1776712652712,71.69,76223.18,0.13,-0.00651,1e-05,0.90169]
[1776712652744,71.69,76223.18,0.13,-0.00651,1e-05,0.90169]
[1776712655111,71.69,76222.84,0.13,-0.00651,1e-05,0.9019]
[1776712655793,71.69,76222.84,0.13,-0.00651,1e-05,0.9019]
[1776712664390,71.69,76220.72,0.13,-0.00652,1e-05,0.90322]
[1776712664422,71.69,76220.92,0.13,-0.00652,1e-05,0.90309]
[1776712667900,71.69,76220.94,0.13,-0.00652,1e-05,0.90308]
[1776712667990,71.69,76220.77,0.13,-0.00652,1e-05,0.90318]
[1776712673998,71.69,76223.86,0.13,-0.00651,1e-05,0.90126]
[1776712674099,71.69,76223.14,0.13,-0.00651,1e-05,0.90171]
[1776712674896,71.69,76223.14,0.13,-0.00651,1e-05,0.90171]
[1776712675530,71.69,76223.14,0.13,-0.00651,1e-05,0.90171]
[1776712676136,71.69,76223.06,0.13,-0.00651,1e-05,0.90176]
[1776712677374,71.69,76223.06,0.13,-0.00651,1e-05,0.90176]
[1776712683097,71.69,76210.68,0.13,-0.00657,1e-05,0.90948]
[1776712688137,71.69,76219.49,0.13,-0.00653,1e-05,0.90398]
[1776712693174,71.69,76219.37,0.13,-0.00653,1e-05,0.90406]
[1776712698209,71.69,76214.35,0.13,-0.00656,1e-05,0.90719]
[1776712703243,71.69,76220.41,0.13,-0.00652,1e-05,0.90341]
[1776712708280,71.69,76225.09,0.13,-0.0065,1e-05,0.9005]
[1776712713313,71.69,76223.23,0.13,-0.0065,1e-05,0.90021]
[1776712718348,71.69,76213.64,0.13,-0.00655,1e-05,0.90618]
[1776712723383,71.69,76217.07,0.13,-0.00653,1e-05,0.90404]
[1776712728419,71.69,76219.83,0.13,-0.00652,1e-05,0.90232]
[1776712733453,71.69,76218.23,0.13,-0.00653,1e-05,0.90332]
[1776712738490,71.69,76216.04,0.13,-0.00654,1e-05,0.90468]
[1776712743525,71.69,76224.94,0.13,-0.00649,1e-05,0.89915]
[1776712744828,71.69,76224.94,0.13,-0.00649,1e-05,0.89915]
[1776712744930,71.69,76229.48,0.13,-0.00647,1e-05,0.89634]
[1776712745969,71.69,76229.48,0.13,-0.00647,1e-05,0.89634]
[1776712746546,71.69,76232.72,0.13,-0.00645,1e-05,0.89434]
[1776712748215,71.69,76233.13,0.13,-0.00645,1e-05,0.89409]
[1776712748827,71.69,76233.13,0.13,-0.00645,1e-05,0.89409]
[1776712757622,71.69,76235.85,0.13,-0.00643,1e-05,0.89241]
[1776712759666,71.69,76235.82,0.13,-0.00643,1e-05,0.89243]
[1776712759756,71.69,76270.04,0.13,-0.00626,0.0,0.87156]
[1776712760455,71.69,76270.04,0.13,-0.00626,0.0,0.87156]
[1776712760647,71.69,76270.04,0.13,-0.00626,0.0,0.87156]
[1776712765681,71.69,76269.43,0.13,-0.00626,0.0,0.87193]
[1776712766688,71.69,76254.34,0.13,-0.00634,1e-05,0.88108]
[1776712769710,71.69,76239.58,0.13,-0.00642,1e-05,0.89012]
[1776712773218,71.69,76227.33,0.13,-0.00647,1e-05,0.89623]
[1776712773738,71.69,76227.52,0.13,-0.00647,1e-05,0.89611]
[1776712774000,71.69,76227.52,0.13,-0.00647,1e-05,0.89611]
[1776712774746,71.69,76226.99,0.13,-0.00647,1e-05,0.89644]
[1776712776217,71.69,76224.75,0.13,-0.00648,1e-05,0.89783]
[1776712776763,71.69,76227.52,0.13,-0.00647,1e-05,0.89611]
[1776712778332,71.69,76228.13,0.13,-0.00646,1e-05,0.89574]
[1776712778515,71.69,76228.13,0.13,-0.00646,1e-05,0.89574]
[1776712779646,71.69,76227.58,0.13,-0.00647,1e-05,0.89608]
[1776712779783,71.69,76227.63,0.13,-0.00647,1e-05,0.89605]
[1776712780092,71.69,76227.63,0.13,-0.00647,1e-05,0.89605]
[1776712780793,71.69,76228.32,0.13,-0.00646,1e-05,0.89562]
[1776712780995,71.69,76228.32,0.13,-0.00646,1e-05,0.89562]
[1776712781806,71.69,76229.83,0.13,-0.00646,1e-05,0.89469]
[1776712782904,71.69,76229.83,0.13,-0.00646,1e-05,0.89469]
[1776712782982,71.69,76241.66,0.13,-0.0064,1e-05,0.88741]
[1776712788850,71.69,76253.17,0.13,-0.00634,1e-05,0.88038]
[1776712793885,71.69,76263.32,0.13,-0.00629,1e-05,0.87421]
[1776712798922,71.69,76234.22,0.13,-0.00643,1e-05,0.89198]
[1776712803958,71.69,76225.11,0.13,-0.00648,1e-05,0.89761]
[1776712808993,71.69,76217.0,0.13,-0.00652,1e-05,0.90264]
[1776712814028,71.69,76219.33,0.13,-0.00651,1e-05,0.90119]
[1776712822447,71.69,76203.45,0.13,-0.00659,1e-05,0.9111]
[1776712828129,71.69,76215.74,0.13,-0.00653,1e-05,0.90342]
[1776712833164,71.69,76221.75,0.13,-0.00649,1e-05,0.89825]
[1776712838215,71.69,76224.66,0.13,-0.00647,1e-05,0.89644]
[1776712843264,71.69,76217.75,0.13,-0.00651,1e-05,0.90073]
[1776712848284,71.69,76218.2,0.13,-0.00651,1e-05,0.90045]
[1776712853314,71.69,76220.21,0.13,-0.00649,1e-05,0.8992]
[1776712855688,71.69,76221.74,0.13,-0.00649,1e-05,0.89825]
[1776712855704,71.69,76225.18,0.13,-0.00647,1e-05,0.89612]
[1776712856388,71.69,76225.18,0.13,-0.00647,1e-05,0.89612]
[1776712856420,71.69,76230.37,0.13,-0.00644,1e-05,0.89292]
[1776712861842,71.69,76230.97,0.13,-0.00644,1e-05,0.89255]
[1776712861896,71.69,76232.05,0.13,-0.00643,1e-05,0.89188]
[1776712862360,71.69,76232.05,0.13,-0.00643,1e-05,0.89188]
[1776712862731,71.69,76232.49,0.13,-0.00643,1e-05,0.89161]
[1776712868426,71.69,76225.37,0.13,-0.00647,1e-05,0.89601]
[1776712873461,71.69,76218.53,0.13,-0.0065,1e-05,0.90024]
[1776712878499,71.69,76219.99,0.13,-0.0065,1e-05,0.89934]
[1776712884542,71.69,76214.86,0.13,-0.00652,1e-05,0.90252]
[1776712889577,71.69,76226.18,0.13,-0.00646,1e-05,0.8955]
[1776712894612,71.69,76225.2,0.13,-0.00646,1e-05,0.89467]
[1776712899647,71.69,76225.4,0.13,-0.00646,1e-05,0.89455]
[1776712904682,71.69,76221.09,0.13,-0.00648,1e-05,0.89721]
[1776712908185,71.69,76222.05,0.13,-0.00648,1e-05,0.89662]
[1776712908710,71.69,76222.23,0.13,-0.00647,1e-05,0.89651]
[1776712909223,71.69,76222.23,0.13,-0.00647,1e-05,0.89651]
[1776712909240,71.69,76222.23,0.13,-0.00647,1e-05,0.89651]
[1776712910867,71.69,76223.03,0.13,-0.00647,1e-05,0.89601]
[1776712910901,71.69,76227.21,0.13,-0.00645,1e-05,0.89343]
[1776712915759,71.69,76240.36,0.13,-0.00638,1e-05,0.88535]
[1776712920808,71.69,76248.76,0.13,-0.00634,1e-05,0.88022]
[1776712925843,71.69,76249.83,0.13,-0.00633,1e-05,0.87957]
[1776712930894,71.69,76248.63,0.13,-0.00634,1e-05,0.8803]
[1776712935913,71.69,76236.04,0.13,-0.0064,1e-05,0.888]
[1776712940948,71.69,76224.74,0.13,-0.00646,1e-05,0.89496]
[1776712945983,71.69,76219.1,0.13,-0.00649,1e-05,0.89845]
[1776712951018,71.69,76221.31,0.13,-0.00647,1e-05,0.89564]
[1776712956057,71.69,76215.11,0.13,-0.0065,1e-05,0.89948]
[1776712961091,71.69,76197.78,0.13,-0.00659,1e-05,0.91029]
[1776712965121,71.69,76184.81,0.13,-0.00666,1e-05,0.91845]
[1776712970156,71.69,76191.76,0.13,-0.00662,1e-05,0.91407]
[1776712975205,71.69,76193.82,0.13,-0.00661,1e-05,0.91277]
[1776712978212,71.69,76206.88,0.13,-0.00654,1e-05,0.9046]
[1776712982257,71.69,76191.28,0.13,-0.00663,1e-05,0.91437]
[1776712987287,71.69,76190.58,0.13,-0.00663,1e-05,0.91481]
[1776712992322,71.69,76197.72,0.13,-0.00659,1e-05,0.91032]
[1776712997360,71.69,76185.84,0.13,-0.00665,1e-05,0.9178]
[1776713002393,71.69,76179.03,0.13,-0.00669,1e-05,0.92211]
[1776713007448,71.69,76182.83,0.13,-0.00667,1e-05,0.9197]
[1776713013800,71.69,76190.02,0.13,-0.00662,1e-05,0.9137]
[1776713018504,71.69,76203.11,0.13,-0.00655,1e-05,0.9055]
[1776713023871,71.69,76199.38,0.13,-0.00657,1e-05,0.90783]
[1776713029596,71.69,76200.94,0.13,-0.00656,1e-05,0.90685]
[1776713034623,71.69,76196.62,0.13,-0.00659,1e-05,0.90956]
[1776713039659,71.69,76192.9,0.13,-0.00661,1e-05,0.91189]
[1776713044710,71.69,76194.4,0.13,-0.0066,1e-05,0.91095]
[1776713049747,71.69,76202.47,0.13,-0.00656,1e-05,0.9059]
[1776713054781,71.69,76199.92,0.13,-0.00657,1e-05,0.90749]
[1776713059816,71.69,76198.63,0.13,-0.00658,1e-05,0.9083]
[1776713064852,71.69,76201.6,0.13,-0.00656,1e-05,0.90644]
[1776713070899,71.69,76203.03,0.13,-0.00655,1e-05,0.90555]
[1776713075943,71.69,76211.38,0.13,-0.0065,1e-05,0.8989]
[1776713077954,71.69,76196.15,0.13,-0.00658,1e-05,0.9084]
[1776713084297,71.69,76195.62,0.13,-0.00658,1e-05,0.90873]
[1776713090037,71.69,76205.2,0.13,-0.00653,1e-05,0.90275]
[1776713095072,71.69,76205.11,0.13,-0.00653,1e-05,0.9028]
[1776713100108,71.69,76203.73,0.13,-0.00654,1e-05,0.90366]
[1776713105144,71.69,76204.22,0.13,-0.00654,1e-05,0.90336]
[1776713110183,71.69,76199.51,0.13,-0.00656,1e-05,0.9063]
[1776713115221,71.69,76187.92,0.13,-0.00662,1e-05,0.91356]
[1776713120249,71.69,76184.09,0.13,-0.00664,1e-05,0.91597]
[1776713125284,71.69,76186.55,0.13,-0.00663,1e-05,0.91442]
[1776713130320,71.69,76187.41,0.13,-0.00662,1e-05,0.91388]
[1776713135354,71.69,76188.69,0.13,-0.00661,1e-05,0.91162]
[1776713140390,71.69,76189.04,0.13,-0.00661,1e-05,0.9114]
[1776713145425,71.69,76189.96,0.13,-0.0066,1e-05,0.91082]
[1776713147437,71.69,76204.04,0.13,-0.00653,1e-05,0.90202]
[1776713152473,71.69,76206.05,0.13,-0.00652,1e-05,0.90077]
[1776713157508,71.69,76201.49,0.13,-0.00654,1e-05,0.90361]
[1776713162542,71.69,76202.43,0.13,-0.00654,1e-05,0.90302]
[1776713167578,71.69,76204.12,0.13,-0.00653,1e-05,0.90197]
[1776713172614,71.69,76203.23,0.13,-0.00653,1e-05,0.90252]
[1776713177649,71.69,76202.99,0.13,-0.00653,1e-05,0.90267]
[1776713182686,71.69,76203.1,0.13,-0.00653,1e-05,0.9026]
[1776713189736,71.69,76202.34,0.13,-0.00654,1e-05,0.90308]
[1776713195081,71.69,76201.76,0.13,-0.00653,1e-05,0.90199]
[1776713198496,71.69,76196.81,0.13,-0.00656,1e-05,0.90508]
[1776713198526,71.69,76196.81,0.13,-0.00656,1e-05,0.90508]
[1776713198799,71.69,76191.99,0.13,-0.00658,1e-05,0.90809]
[1776713203839,71.69,76193.13,0.13,-0.00657,1e-05,0.90738]
[1776713208149,71.69,76200.81,0.13,-0.00653,1e-05,0.90258]
[1776713208221,71.69,76213.6,0.13,-0.00647,1e-05,0.89464]
[1776713213918,71.69,76210.71,0.13,-0.00648,1e-05,0.89643]
[1776713218954,71.69,76207.97,0.13,-0.0065,1e-05,0.89813]
[1776713223987,71.69,76205.15,0.13,-0.00651,1e-05,0.89988]
[1776713229025,71.69,76205.21,0.13,-0.00651,1e-05,0.89984]
[1776713234060,71.69,76205.58,0.13,-0.00651,1e-05,0.89961]
[1776713239095,71.69,76207.42,0.13,-0.0065,1e-05,0.89847]
[1776713244130,71.69,76209.01,0.13,-0.00649,1e-05,0.89749]
[1776713249166,71.69,76209.25,0.13,-0.00649,1e-05,0.89734]
[1776713255502,71.69,76206.71,0.13,-0.00649,1e-05,0.89747]
[1776713262256,71.69,76204.93,0.13,-0.0065,1e-05,0.89857]
[1776713268297,71.69,76203.85,0.13,-0.00651,1e-05,0.89924]
[1776713273334,71.69,76197.29,0.13,-0.00654,1e-05,0.90332]
[1776713275348,71.69,76182.69,0.13,-0.00662,1e-05,0.91247]
[1776713280383,71.69,76179.92,0.13,-0.00663,1e-05,0.91421]
[1776713286425,71.69,76178.58,0.13,-0.00664,1e-05,0.91506]
[1776713293474,71.69,76182.74,0.13,-0.00662,1e-05,0.91244]
[1776713298510,71.69,76184.97,0.13,-0.00661,1e-05,0.91103]
[1776713303546,71.69,76186.71,0.13,-0.0066,1e-05,0.90994]
[1776713307574,71.69,76203.31,0.13,-0.00651,1e-05,0.89958]
[1776713312609,71.69,76204.5,0.13,-0.00649,1e-05,0.89739]
[1776713319658,71.69,76199.12,0.13,-0.00652,1e-05,0.90074]
[1776713324766,71.69,76196.85,0.13,-0.00653,1e-05,0.90215]
[1776713330735,71.69,76196.73,0.13,-0.00654,1e-05,0.90222]
[1776713336075,71.69,76196.63,0.13,-0.00654,1e-05,0.90229]
[1776713342821,71.69,76196.82,0.13,-0.00653,1e-05,0.90217]
[1776713347858,71.69,76197.88,0.13,-0.00653,1e-05,0.90151]
[1776713352893,71.69,76197.77,0.13,-0.00653,1e-05,0.90158]
[1776713357929,71.69,76201.24,0.13,-0.00651,1e-05,0.89942]
[1776713362965,71.69,76204.68,0.13,-0.00649,1e-05,0.89728]
[1776713368005,71.69,76205.67,0.13,-0.00649,1e-05,0.89667]
[1776713373038,71.69,76206.39,0.13,-0.00648,1e-05,0.89478]
[1776713378070,71.69,76209.1,0.13,-0.00646,1e-05,0.8931]
[1776713383108,71.69,76208.76,0.13,-0.00646,1e-05,0.89331]
[1776713389150,71.69,76207.28,0.13,-0.00647,1e-05,0.89423]
[1776713394185,71.69,76204.53,0.13,-0.00648,1e-05,0.89593]
[1776713399220,71.69,76205.04,0.13,-0.00648,1e-05,0.89561]
[1776713403251,71.69,76188.19,0.13,-0.00657,1e-05,0.9061]
[1776713408286,71.69,76187.89,0.13,-0.00657,1e-05,0.90629]
[1776713413322,71.69,76186.57,0.13,-0.00658,1e-05,0.90711]
[1776713422388,71.69,76181.78,0.13,-0.0066,1e-05,0.91012]
[1776713428429,71.69,76181.76,0.13,-0.0066,1e-05,0.91013]
[1776713433464,71.69,76190.72,0.13,-0.00655,1e-05,0.90307]
[1776713438500,71.69,76188.52,0.13,-0.00656,1e-05,0.90444]
[1776713443535,71.69,76187.6,0.13,-0.00656,1e-05,0.90501]
[1776713448573,71.69,76187.27,0.13,-0.00656,1e-05,0.90522]
[1776713453605,71.69,76177.27,0.13,-0.00662,1e-05,0.91149]
[1776713457633,71.69,76157.86,0.13,-0.00672,1e-05,0.92376]
[1776713462668,71.69,76149.53,0.13,-0.00676,1e-05,0.92907]
[1776713467703,71.69,76157.24,0.13,-0.00672,1e-05,0.92416]
[1776713472738,71.69,76158.32,0.13,-0.00672,1e-05,0.92347]
[1776713477771,71.69,76153.6,0.13,-0.00674,1e-05,0.92648]
[1776713482810,71.69,76160.81,0.13,-0.0067,1e-05,0.92189]
[1776713487154,71.69,76178.7,0.13,-0.00661,1e-05,0.91059]
[1776713488855,71.69,76193.53,0.13,-0.00653,1e-05,0.90132]
[1776713493888,71.69,76198.38,0.13,-0.0065,1e-05,0.89685]
[1776713498924,71.69,76195.47,0.13,-0.00651,1e-05,0.89866]
[1776713503958,71.69,76193.22,0.13,-0.00652,1e-05,0.90006]
[1776713508992,71.69,76199.07,0.13,-0.00649,1e-05,0.89642]
[1776713514031,71.69,76198.62,0.13,-0.00649,1e-05,0.8967]
[1776713517366,71.69,76215.09,0.13,-0.00641,1e-05,0.88654]
[1776713523100,71.69,76224.78,0.13,-0.00636,1e-05,0.8806]
[1776713528130,71.69,76234.98,0.13,-0.00631,1e-05,0.87439]
[1776713533169,71.69,76246.58,0.13,-0.00625,0.0,0.86738]
[1776713538202,71.69,76248.2,0.13,-0.00624,0.0,0.8664]
[1776713543238,71.69,76248.93,0.13,-0.00624,0.0,0.86596]
[1776713548274,71.69,76246.62,0.13,-0.00625,0.0,0.86735]
[1776713553309,71.69,76248.57,0.13,-0.00623,0.0,0.86477]
[1776713559351,71.69,76247.95,0.13,-0.00623,0.0,0.86514]
[1776713564386,71.69,76238.97,0.13,-0.00628,1e-05,0.87056]
[1776713565394,71.69,76220.19,0.13,-0.00637,1e-05,0.88198]
[1776713570429,71.69,76209.24,0.13,-0.00643,1e-05,0.8887]
[1776713575465,71.69,76207.15,0.13,-0.00644,1e-05,0.88999]
[1776713580499,71.69,76199.93,0.13,-0.00648,1e-05,0.89445]
[1776713585534,71.69,76193.87,0.13,-0.00651,1e-05,0.89821]
[1776713590570,71.69,76194.18,0.13,-0.00651,1e-05,0.89801]
[1776713595605,71.69,76194.88,0.13,-0.0065,1e-05,0.89758]
[1776713600639,71.69,76199.0,0.13,-0.00648,1e-05,0.89502]
[1776713605674,71.69,76197.13,0.13,-0.00649,1e-05,0.89618]
[1776713610710,71.69,76190.56,0.13,-0.00653,1e-05,0.90026]
[1776713615745,71.69,76183.8,0.13,-0.00655,1e-05,0.90302]
[1776713620780,71.69,76191.13,0.13,-0.00651,1e-05,0.89846]
[1776713625821,71.69,76188.64,0.13,-0.00653,1e-05,0.90001]
[1776713630850,71.69,76185.46,0.13,-0.00654,1e-05,0.90199]
[1776713635889,71.69,76198.18,0.13,-0.00648,1e-05,0.89409]
[1776713640922,71.69,76196.74,0.13,-0.00648,1e-05,0.89498]
[1776713645956,71.69,76198.61,0.13,-0.00647,1e-05,0.89382]
[1776713650991,71.69,76185.69,0.13,-0.00654,1e-05,0.90185]
[1776713658385,71.69,76188.51,0.13,-0.00653,1e-05,0.90009]
[1776713664089,71.69,76188.05,0.13,-0.00653,1e-05,0.90038]
[1776713670131,71.69,76188.87,0.13,-0.00653,1e-05,0.89986]
[1776713675168,71.69,76189.64,0.13,-0.00651,1e-05,0.89794]
[1776713678527,71.69,76204.38,0.13,-0.00643,1e-05,0.88882]
[1776713684231,71.69,76208.39,0.13,-0.00641,1e-05,0.88635]
[1776713689267,71.69,76214.47,0.13,-0.00638,1e-05,0.88262]
[1776713694300,71.69,76224.19,0.13,-0.00633,1e-05,0.87669]
[1776713699340,71.69,76227.69,0.13,-0.00632,1e-05,0.87456]
[1776713703371,71.69,76210.25,0.13,-0.0064,1e-05,0.88521]
[1776713708743,71.69,76215.68,0.13,-0.00638,1e-05,0.88188]
[1776713714446,71.69,76222.58,0.13,-0.00634,1e-05,0.87767]
[1776713721497,71.69,76229.23,0.13,-0.00631,1e-05,0.87362]
[1776713727538,71.69,76233.4,0.13,-0.00629,1e-05,0.8711]
[1776713732573,71.69,76235.61,0.13,-0.00627,1e-05,0.86834]
[1776713737607,71.69,76234.8,0.13,-0.00627,1e-05,0.86883]
[1776713742643,71.69,76237.37,0.13,-0.00626,1e-05,0.86728]
[1776713747679,71.69,76239.54,0.13,-0.00625,1e-05,0.86597]
[1776713752714,71.69,76240.17,0.13,-0.00624,0.0,0.86559]
[1776713757747,71.69,76242.7,0.13,-0.00623,0.0,0.86407]
[1776713762783,71.69,76254.03,0.13,-0.00617,0.0,0.85728]
[1776713767820,71.69,76253.59,0.13,-0.00618,0.0,0.85754]
[1776713772854,71.69,76261.64,0.13,-0.00614,0.0,0.85274]
[1776713777892,71.69,76264.48,0.13,-0.00612,0.0,0.85105]
[1776713782929,71.69,76264.68,0.13,-0.00612,0.0,0.85094]
[1776713787987,71.69,76264.43,0.13,-0.00612,0.0,0.85108]
[1776713794006,71.69,76264.16,0.13,-0.00611,0.0,0.84985]
[1776713799043,71.69,76260.56,0.13,-0.00613,0.0,0.85199]
[1776713803073,71.69,76247.13,0.13,-0.0062,0.0,0.86]
[1776713808107,71.69,76232.6,0.13,-0.00627,1e-05,0.86875]
[1776713813144,71.69,76232.43,0.13,-0.00627,1e-05,0.86885]
[1776713818178,71.69,76242.67,0.13,-0.00622,0.0,0.86268]
[1776713823215,71.69,76237.7,0.13,-0.00625,1e-05,0.86567]
[1776713828248,71.69,76242.53,0.13,-0.00622,0.0,0.86276]
[1776713833292,71.69,76242.01,0.13,-0.00622,0.0,0.86307]
[1776713838324,71.69,76238.47,0.13,-0.00624,0.0,0.8652]
[1776713843357,71.69,76239.0,0.13,-0.00624,0.0,0.86488]
[1776713848391,71.69,76239.75,0.13,-0.00624,0.0,0.86443]
[1776713853426,71.69,76239.86,0.13,-0.00623,0.0,0.86296]
[1776713858462,71.69,76241.38,0.13,-0.00622,0.0,0.86204]
[1776713863496,71.69,76245.76,0.13,-0.0062,0.0,0.85942]
[1776713868538,71.69,76245.55,0.13,-0.0062,0.0,0.85954]
[1776713873577,71.69,76242.48,0.13,-0.00621,0.0,0.86138]
[1776713878614,71.69,76242.47,0.13,-0.00621,0.0,0.86139]
[1776713883649,71.69,76244.23,0.13,-0.0062,0.0,0.86033]
[1776713888683,71.69,76247.59,0.13,-0.00619,0.0,0.85832]
[1776713893722,71.69,76248.24,0.13,-0.00618,0.0,0.85793]
[1776713898754,71.69,76247.32,0.13,-0.00619,0.0,0.85848]
[1776713904796,71.69,76248.23,0.13,-0.00618,0.0,0.85794]
[1776713910190,71.69,76249.45,0.13,-0.00618,0.0,0.85721]
[1776713915881,71.69,76245.45,0.13,-0.00619,0.0,0.8582]
[1776713920910,71.69,76239.19,0.13,-0.00622,0.0,0.86195]
[1776713925945,71.69,76237.5,0.13,-0.00623,0.0,0.86297]
[1776713930980,71.69,76237.53,0.13,-0.00623,0.0,0.86295]
[1776713936015,71.69,76237.2,0.13,-0.00623,0.0,0.86315]
[1776713941053,71.69,76240.84,0.13,-0.00621,0.0,0.86096]
[1776713946090,71.69,76246.23,0.13,-0.00618,0.0,0.85773]
[1776713951127,71.69,76247.81,0.13,-0.00618,0.0,0.85679]
[1776713956163,71.69,76252.29,0.13,-0.00615,0.0,0.85411]
[1776713961197,71.69,76256.06,0.13,-0.00614,0.0,0.85187]
[1776713966236,71.69,76260.07,0.13,-0.00612,0.0,0.84949]
[1776713971268,71.69,76260.41,0.13,-0.0061,0.0,0.84789]
[1776713977311,71.69,76260.35,0.13,-0.0061,0.0,0.84793]
[1776713983352,71.69,76259.67,0.13,-0.00611,0.0,0.84833]
[1776713990755,71.69,76259.95,0.13,-0.00611,0.0,0.84816]
[1776714000825,71.69,76261.08,0.13,-0.0061,0.0,0.84749]
[1776714006522,71.69,76261.17,0.13,-0.0061,0.0,0.84744]
[1776714011556,71.69,76253.28,0.13,-0.00614,0.0,0.85212]
[1776714016590,71.69,76251.73,0.13,-0.00615,0.0,0.85305]
[1776714021626,71.69,76248.64,0.13,-0.00616,0.0,0.85489]
[1776714026661,71.69,76246.65,0.13,-0.00617,0.0,0.85608]
[1776714031697,71.69,76236.66,0.13,-0.00621,0.0,0.86065]
[1776714036731,71.69,76234.52,0.13,-0.00622,0.0,0.86194]
[1776714041767,71.69,76232.78,0.13,-0.00623,0.0,0.86298]
[1776714046803,71.69,76236.33,0.13,-0.00621,0.0,0.86085]
[1776714051844,71.69,76243.61,0.13,-0.00618,0.0,0.85649]
[1776714056879,71.69,76247.08,0.13,-0.00616,0.0,0.85442]
[1776714061914,71.69,76239.72,0.13,-0.0062,0.0,0.85882]
[1776714066950,71.69,76236.93,0.13,-0.00621,0.0,0.86049]
[1776714071985,71.69,76236.43,0.13,-0.00621,0.0,0.86079]
[1776714075011,71.69,76212.96,0.13,-0.00633,1e-05,0.87497]
[1776714080046,71.69,76209.82,0.13,-0.00635,1e-05,0.87689]
[1776714083072,71.69,76225.02,0.13,-0.00627,1e-05,0.86766]
[1776714089109,71.69,76233.92,0.13,-0.00623,0.0,0.8623]
[1776714094144,71.69,76234.8,0.13,-0.00621,0.0,0.86036]
[1776714099179,71.69,76234.92,0.13,-0.00621,0.0,0.86029]
[1776714104221,71.69,76240.02,0.13,-0.00619,0.0,0.85723]
[1776714109260,71.69,76237.46,0.13,-0.0062,0.0,0.85876]
[1776714114294,71.69,76234.13,0.13,-0.00621,0.0,0.86076]
[1776714119329,71.69,76238.62,0.13,-0.00619,0.0,0.85807]
[1776714124364,71.69,76245.44,0.13,-0.00616,0.0,0.85399]
[1776714129400,71.69,76244.54,0.13,-0.00616,0.0,0.85453]
[1776714134435,71.69,76247.64,0.13,-0.00615,0.0,0.85268]
[1776714139470,71.69,76248.26,0.13,-0.00614,0.0,0.85231]
[1776714144504,71.69,76248.93,0.13,-0.00614,0.0,0.85191]
[1776714149540,71.69,76249.56,0.13,-0.00614,0.0,0.85154]
[1776714154577,71.69,76253.24,0.13,-0.00611,0.0,0.84796]
[1776714159610,71.69,76250.82,0.13,-0.00612,0.0,0.84939]
[1776714164646,71.69,76252.46,0.13,-0.00611,0.0,0.84842]
[1776714169680,71.69,76258.29,0.13,-0.00609,0.0,0.84497]
[1776714175723,71.69,76258.8,0.13,-0.00608,0.0,0.84467]
[1776714180758,71.69,76261.36,0.13,-0.00607,0.0,0.84316]
[1776714185794,71.69,76261.84,0.13,-0.00607,0.0,0.84287]
[1776714190829,71.69,76253.19,0.13,-0.00611,0.0,0.84799]
[1776714195863,71.69,76251.35,0.13,-0.00612,0.0,0.84908]
[1776714201623,71.69,76249.48,0.13,-0.00613,0.0,0.85019]
[1776714207950,71.69,76255.25,0.13,-0.0061,0.0,0.84677]
[1776714212989,71.69,76256.63,0.13,-0.00608,0.0,0.84456]
[1776714219036,71.69,76252.83,0.13,-0.0061,0.0,0.84681]
[1776714224613,71.69,76252.49,0.13,-0.0061,0.0,0.84701]
[1776714230113,71.69,76256.88,0.13,-0.00608,0.0,0.84441]
[1776714235148,71.69,76257.96,0.13,-0.00608,0.0,0.84377]
[1776714242525,71.69,76257.76,0.13,-0.00608,0.0,0.84389]
[1776714248248,71.69,76253.42,0.13,-0.0061,0.0,0.84646]
[1776714252029,71.69,76246.19,0.13,-0.00613,0.0,0.85075]
[1776714252093,71.69,76246.19,0.13,-0.00613,0.0,0.85075]
[1776714252598,71.69,76243.62,0.13,-0.00615,0.0,0.85228]
[1776714258318,71.69,76240.77,0.13,-0.00616,0.0,0.85397]
[1776714258746,71.69,76240.77,0.13,-0.00616,0.0,0.85397]
[1776714259243,71.69,76240.77,0.13,-0.00616,0.0,0.85397]
[1776714259332,71.69,76238.78,0.13,-0.00617,0.0,0.85516]
[1776714266375,71.69,76239.33,0.13,-0.00617,0.0,0.85483]
[1776714271408,71.69,76231.57,0.13,-0.0062,0.0,0.85807]
[1776714276444,71.69,76229.09,0.13,-0.00621,0.0,0.85955]
[1776714281480,71.69,76235.04,0.13,-0.00618,0.0,0.85599]
[1776714286515,71.69,76236.47,0.13,-0.00617,0.0,0.85514]
[1776714291549,71.69,76235.94,0.13,-0.00618,0.0,0.85545]
[1776714296583,71.69,76242.06,0.13,-0.00615,0.0,0.8518]
[1776714301620,71.69,76244.18,0.13,-0.00614,0.0,0.85054]
[1776714306654,71.69,76245.86,0.13,-0.00613,0.0,0.84954]
[1776714311689,71.69,76243.64,0.13,-0.00614,0.0,0.85086]
[1776714316727,71.69,76240.77,0.13,-0.00615,0.0,0.85257]
[1776714321759,71.69,76240.93,0.13,-0.00615,0.0,0.85248]
[1776714326804,71.69,76238.52,0.13,-0.00616,0.0,0.85391]
[1776714331830,71.69,76238.96,0.13,-0.00615,0.0,0.85225]
[1776714336864,71.69,76241.11,0.13,-0.00614,0.0,0.85097]
[1776714341899,71.69,76230.12,0.13,-0.00619,0.0,0.85753]
[1776714346934,71.69,76227.45,0.13,-0.00621,0.0,0.85913]
[1776714351969,71.69,76227.65,0.13,-0.00621,0.0,0.85901]
[1776714357006,71.69,76233.91,0.13,-0.00618,0.0,0.85526]
[1776714362041,71.69,76234.94,0.13,-0.00617,0.0,0.85465]
[1776714367077,71.69,76235.8,0.13,-0.00617,0.0,0.85413]
[1776714372114,71.69,76232.44,0.13,-0.00618,0.0,0.85614]
[1776714377148,71.69,76236.07,0.13,-0.00617,0.0,0.85397]
[1776714383519,71.69,76236.24,0.13,-0.00616,0.0,0.85387]
[1776714389234,71.69,76234.12,0.13,-0.00617,0.0,0.85514]
[1776714395276,71.69,76231.91,0.13,-0.00618,0.0,0.85505]
[1776714400311,71.69,76232.82,0.13,-0.00617,0.0,0.85451]
[1776714405344,71.69,76232.09,0.13,-0.00618,0.0,0.85494]
[1776714410380,71.69,76229.98,0.13,-0.00619,0.0,0.8562]
[1776714419444,71.69,76230.33,0.13,-0.00618,0.0,0.856]
[1776714424481,71.69,76220.45,0.13,-0.00623,1e-05,0.86192]
[1776714429514,71.69,76228.2,0.13,-0.00619,0.0,0.85727]
[1776714434549,71.69,76226.71,0.13,-0.0062,0.0,0.85816]
[1776714439583,71.69,76224.2,0.13,-0.00621,0.0,0.85967]
[1776714444618,71.69,76228.9,0.13,-0.00619,0.0,0.85685]
[1776714449653,71.69,76232.22,0.13,-0.00617,0.0,0.85487]
[1776714454688,71.69,76231.57,0.13,-0.00617,0.0,0.85385]
[1776714459723,71.69,76229.8,0.13,-0.00618,0.0,0.85491]
[1776714464758,71.69,76231.35,0.13,-0.00617,0.0,0.85398]
[1776714469793,71.69,76232.4,0.13,-0.00616,0.0,0.85335]
[1776714474828,71.69,76235.28,0.13,-0.00615,0.0,0.85164]
[1776714479865,71.69,76238.8,0.13,-0.00613,0.0,0.84954]
[1776714484898,71.69,76238.61,0.13,-0.00613,0.0,0.84966]
[1776714489935,71.69,76236.6,0.13,-0.00614,0.0,0.85085]
[1776714494968,71.69,76234.47,0.13,-0.00615,0.0,0.85212]
[1776714500007,71.69,76234.07,0.13,-0.00616,0.0,0.85236]
[1776714505039,71.69,76232.97,0.13,-0.00616,0.0,0.85301]
[1776714509067,71.69,76209.01,0.13,-0.00628,1e-05,0.86741]
[1776714511987,71.69,76223.96,0.13,-0.0062,0.0,0.85699]
[1776714517123,71.69,76228.52,0.13,-0.00617,0.0,0.85427]
[1776714522160,71.69,76235.25,0.13,-0.00614,0.0,0.85025]
[1776714527198,71.69,76244.26,0.13,-0.0061,0.0,0.84491]
[1776714533236,71.69,76244.48,0.13,-0.00609,0.0,0.84478]
[1776714538272,71.69,76246.88,0.13,-0.00608,0.0,0.84336]
[1776714543305,71.69,76248.46,0.13,-0.00607,0.0,0.84242]
[1776714548349,71.69,76247.24,0.13,-0.00608,0.0,0.84315]
[1776714553376,71.69,76248.61,0.13,-0.00607,0.0,0.84234]
[1776714561433,71.69,76248.28,0.13,-0.00608,0.0,0.84253]
[1776714566467,71.69,76252.08,0.13,-0.00606,0.0,0.84029]
[1776714571502,71.69,76249.9,0.13,-0.00606,0.0,0.84018]
[1776714576537,71.69,76251.1,0.13,-0.00605,0.0,0.83948]
[1776714581571,71.69,76258.59,0.13,-0.00602,0.0,0.83508]
[1776714586609,71.69,76260.69,0.13,-0.00601,0.0,0.83385]
[1776714591645,71.69,76259.26,0.13,-0.00601,0.0,0.83469]
[1776714600709,71.69,76259.94,0.13,-0.00601,0.0,0.83429]
[1776714605743,71.69,76262.32,0.13,-0.006,0.0,0.8329]
[1776714611798,71.69,76260.06,0.13,-0.00601,0.0,0.83422]
[1776714616825,71.69,76252.74,0.13,-0.00604,0.0,0.83851]
[1776714621859,71.69,76251.97,0.13,-0.00605,0.0,0.83897]
[1776714624882,71.69,76233.77,0.13,-0.00614,0.0,0.84973]
[1776714629915,71.69,76233.16,0.13,-0.00614,0.0,0.8501]
[1776714634955,71.69,76240.44,0.13,-0.00609,0.0,0.84438]
[1776714639991,71.69,76240.47,0.13,-0.00609,0.0,0.84436]
[1776714645030,71.69,76227.06,0.13,-0.00616,0.0,0.85233]
[1776714648055,71.69,76242.96,0.13,-0.00608,0.0,0.84289]
[1776714653081,71.69,76232.9,0.13,-0.00613,0.0,0.84885]
[1776714658116,71.69,76229.31,0.13,-0.00615,0.0,0.85099]
[1776714663157,71.69,76225.98,0.13,-0.00617,0.0,0.85297]
[1776714668192,71.69,76222.27,0.13,-0.00618,0.0,0.85519]
[1776714673230,71.69,76215.63,0.13,-0.00622,0.0,0.85917]
[1776714675587,71.69,76232.34,0.13,-0.00613,0.0,0.84918]
[1776714681294,71.69,76232.55,0.13,-0.00613,0.0,0.84906]
[1776714686329,71.69,76234.13,0.13,-0.00613,0.0,0.84812]
[1776714691362,71.69,76235.9,0.13,-0.00611,0.0,0.84567]
[1776714696397,71.69,76238.16,0.13,-0.0061,0.0,0.84433]
[1776714702444,71.69,76235.08,0.13,-0.00611,0.0,0.84616]
[1776714707479,71.69,76241.01,0.13,-0.00608,0.0,0.84265]
[1776714712514,71.69,76244.46,0.13,-0.00607,0.0,0.84061]
[1776714717549,71.69,76242.35,0.13,-0.00608,0.0,0.84185]
[1776714722584,71.69,76244.67,0.13,-0.00606,0.0,0.84049]
[1776714727619,71.69,76244.64,0.13,-0.00606,0.0,0.8405]
[1776714732654,71.69,76245.9,0.13,-0.00606,0.0,0.83976]
[1776714738696,71.69,76248.92,0.13,-0.00604,0.0,0.83798]
[1776714743733,71.69,76249.16,0.13,-0.00604,0.0,0.83784]
[1776714748766,71.69,76251.01,0.13,-0.00603,0.0,0.83676]
[1776714754807,71.69,76249.26,0.13,-0.00603,0.0,0.8364]
[1776714759843,71.69,76245.83,0.13,-0.00605,0.0,0.83841]
[1776714764879,71.69,76240.96,0.13,-0.00607,0.0,0.84128]
[1776714769913,71.69,76243.7,0.13,-0.00606,0.0,0.83967]
[1776714774948,71.69,76241.67,0.13,-0.00607,0.0,0.84086]
[1776714776288,71.69,76225.39,0.13,-0.00615,0.0,0.85051]
[1776714781999,71.69,76225.25,0.13,-0.00615,0.0,0.8506]
[1776714787032,71.69,76234.32,0.13,-0.00611,0.0,0.84521]
[1776714792067,71.69,76240.98,0.13,-0.00607,0.0,0.84127]
[1776714797110,71.69,76244.09,0.13,-0.00606,0.0,0.83944]
[1776714802139,71.69,76246.29,0.13,-0.00605,0.0,0.83814]
[1776714807173,71.69,76246.21,0.13,-0.00605,0.0,0.83819]
[1776714812208,71.69,76251.97,0.13,-0.00601,0.0,0.83342]
[1776714817244,71.69,76251.9,0.13,-0.00601,0.0,0.83346]
[1776714822278,71.69,76251.77,0.13,-0.00601,0.0,0.83354]
[1776714828320,71.69,76249.93,0.13,-0.00602,0.0,0.83462]
[1776714833357,71.69,76244.7,0.13,-0.00604,0.0,0.83769]
[1776714838393,71.69,76241.99,0.13,-0.00606,0.0,0.83928]
[1776714843428,71.69,76241.21,0.13,-0.00606,0.0,0.83974]
[1776714848463,71.69,76241.23,0.13,-0.00606,0.0,0.83973]
[1776714853499,71.69,76247.13,0.13,-0.00603,0.0,0.83626]
[1776714858535,71.69,76245.62,0.13,-0.00604,0.0,0.83715]
[1776714863568,71.69,76247.59,0.13,-0.00603,0.0,0.83599]
[1776714868607,71.69,76248.51,0.13,-0.00603,0.0,0.83545]
[1776714873642,71.69,76249.58,0.13,-0.00601,0.0,0.83344]
[1776714878678,71.69,76250.23,0.13,-0.00601,0.0,0.83306]
[1776714887080,71.69,76252.79,0.13,-0.006,0.0,0.83156]
[1776714892786,71.69,76244.25,0.13,-0.00604,0.0,0.83656]
[1776714897822,71.69,76238.43,0.13,-0.00607,0.0,0.83999]
[1776714902859,71.69,76233.39,0.13,-0.00609,0.0,0.84297]
[1776714907895,71.69,76233.99,0.13,-0.00609,0.0,0.84261]
[1776714912929,71.69,76241.08,0.13,-0.00605,0.0,0.83843]
[1776714917964,71.69,76236.5,0.13,-0.00607,0.0,0.84113]
[1776714923004,71.69,76234.92,0.13,-0.00608,0.0,0.84206]
[1776714925180,71.69,76234.92,0.13,-0.00608,0.0,0.84206]
[1776714925241,71.69,76234.92,0.13,-0.00608,0.0,0.84206]
[1776714925342,71.69,76235.52,0.13,-0.00608,0.0,0.84171]
[1776714936094,71.69,76235.93,0.13,-0.00607,0.0,0.84007]
[1776714945157,71.69,76236.35,0.13,-0.00607,0.0,0.83982]
[1776714950193,71.69,76237.61,0.13,-0.00606,0.0,0.83908]
[1776714956234,71.69,76238.04,0.13,-0.00606,0.0,0.83883]
[1776714959255,71.69,76227.66,0.13,-0.00611,0.0,0.84496]
[1776714964292,71.69,76228.17,0.13,-0.00611,0.0,0.84466]
[1776714969327,71.69,76234.1,0.13,-0.00608,0.0,0.84115]
[1776714974366,71.69,76233.86,0.13,-0.00608,0.0,0.84129]
[1776714979397,71.69,76244.68,0.13,-0.00603,0.0,0.83492]
[1776714982426,71.69,76254.94,0.13,-0.00598,0.0,0.82892]
[1776714984457,71.69,76264.64,0.13,-0.00593,0.0,0.82328]
[1776714986454,71.69,76250.16,0.13,-0.006,0.0,0.83172]
[1776714991489,71.69,76250.34,0.13,-0.00599,0.0,0.83023]
[1776714996524,71.69,76256.05,0.13,-0.00596,0.0,0.8269]
[1776715001559,71.69,76258.49,0.13,-0.00595,0.0,0.82548]
[1776715001945,71.69,76258.49,0.13,-0.00595,0.0,0.82548]
[1776715002565,71.69,76258.7,0.13,-0.00595,0.0,0.82536]
[1776715007942,71.69,76259.13,0.13,-0.00595,0.0,0.82511]
[1776715011635,71.69,76276.47,0.13,-0.00586,0.0,0.81509]
[1776715016668,71.69,76287.42,0.13,-0.00581,0.0,0.80881]
[1776715020699,71.69,76308.42,0.13,-0.00571,0.0,0.7969]
[1776715026747,71.69,76318.12,0.13,-0.00567,0.0,0.79144]
[1776715031786,71.69,76319.05,0.13,-0.00566,0.0,0.79092]
[1776715036821,71.69,76301.52,0.13,-0.00574,0.0,0.80079]
[1776715041856,71.69,76303.03,0.13,-0.00574,0.0,0.79994]
[1776715046891,71.69,76304.57,0.13,-0.00573,0.0,0.79907]
[1776715048227,71.69,76319.24,0.13,-0.00566,0.0,0.79081]
[1776715053941,71.69,76327.5,0.13,-0.00562,0.0,0.78487]
[1776715058977,71.69,76327.34,0.13,-0.00562,0.0,0.78496]
[1776715064014,71.69,76323.66,0.13,-0.00563,0.0,0.78701]
[1776715069048,71.69,76321.63,0.13,-0.00564,0.0,0.78814]
[1776715074084,71.69,76312.57,0.13,-0.00568,0.0,0.79322]
[1776715079121,71.69,76310.14,0.13,-0.0057,0.0,0.79459]
[1776715082140,71.69,76296.27,0.13,-0.00576,0.0,0.80242]
[1776715087177,71.69,76292.75,0.13,-0.00578,0.0,0.80442]
[1776715090198,71.69,76305.81,0.13,-0.00572,0.0,0.79703]
[1776715094225,71.69,76318.87,0.13,-0.00566,0.0,0.78969]
[1776715099259,71.69,76321.2,0.13,-0.00564,0.0,0.78838]
[1776715104294,71.69,76320.5,0.13,-0.00565,0.0,0.78878]
[1776715109330,71.69,76313.93,0.13,-0.00568,0.0,0.79246]
[1776715113358,71.69,76297.25,0.13,-0.00575,0.0,0.80052]
[1776715118393,71.69,76295.45,0.13,-0.00575,0.0,0.80154]
[1776715123429,71.69,76293.98,0.13,-0.00576,0.0,0.80237]
[1776715128464,71.69,76301.43,0.13,-0.00573,0.0,0.79816]
[1776715133500,71.69,76292.04,0.13,-0.00577,0.0,0.80348]
[1776715138533,71.69,76291.64,0.13,-0.00577,0.0,0.8037]
[1776715143569,71.69,76299.8,0.13,-0.00573,0.0,0.79908]
[1776715144406,71.69,76299.8,0.13,-0.00573,0.0,0.79908]
[1776715144421,71.69,76299.8,0.13,-0.00573,0.0,0.79908]
[1776715144575,71.69,76296.99,0.13,-0.00575,0.0,0.80067]
[1776715145675,71.69,76296.99,0.13,-0.00575,0.0,0.80067]
[1776715145731,71.69,76283.96,0.13,-0.00581,0.0,0.80808]
[1776715151628,71.69,76279.48,0.13,-0.00583,0.0,0.81064]
[1776715156660,71.69,76269.64,0.13,-0.00588,0.0,0.81629]
[1776715161695,71.69,76265.83,0.13,-0.00589,0.0,0.81848]
[1776715166732,71.69,76271.86,0.13,-0.00587,0.0,0.81501]
[1776715171790,71.69,76276.03,0.13,-0.00584,0.0,0.81125]
[1776715176821,71.69,76269.31,0.13,-0.00587,0.0,0.81511]
[1776715181855,71.69,76265.53,0.13,-0.00589,0.0,0.81729]
[1776715186890,71.69,76273.11,0.13,-0.00585,0.0,0.81293]
[1776715191927,71.69,76280.65,0.13,-0.00581,0.0,0.80861]
[1776715196964,71.69,76283.34,0.13,-0.0058,0.0,0.80707]
[1776715199327,71.69,76300.45,0.13,-0.00572,0.0,0.79737]
[1776715202000,71.69,76282.15,0.13,-0.00581,0.0,0.80775]
[1776715203013,71.69,76266.99,0.13,-0.00588,0.0,0.81645]
[1776715208043,71.69,76267.14,0.13,-0.00588,0.0,0.81636]
[1776715213076,71.69,76270.2,0.13,-0.00586,0.0,0.8146]
[1776715218125,71.69,76270.84,0.13,-0.00586,0.0,0.81423]
[1776715219471,71.69,76241.38,0.13,-0.006,0.0,0.83132]
[1776715222797,71.69,76222.32,0.13,-0.0061,0.0,0.84253]
[1776715228186,71.69,76217.25,0.13,-0.00612,0.0,0.84554]
[1776715233221,71.69,76212.06,0.13,-0.00614,0.0,0.84722]
[1776715238257,71.69,76207.18,0.13,-0.00616,0.0,0.85012]
[1776715241277,71.69,76221.3,0.13,-0.00609,0.0,0.84174]
[1776715246314,71.69,76210.76,0.13,-0.00614,0.0,0.84799]
[1776715251358,71.69,76208.41,0.13,-0.00615,0.0,0.84939]
[1776715256385,71.69,76199.72,0.13,-0.0062,0.0,0.85458]
[1776715261420,71.69,76196.79,0.13,-0.00621,1e-05,0.85634]
[1776715262426,71.69,76177.5,0.13,-0.00631,1e-05,0.86798]
[1776715264440,71.69,76162.64,0.13,-0.00639,1e-05,0.87705]
[1776715269843,71.69,76133.12,0.13,-0.00654,1e-05,0.89529]
[1776715275520,71.69,76124.48,0.13,-0.00658,1e-05,0.90069]
[1776715280555,71.69,76129.47,0.13,-0.00656,1e-05,0.89756]
[1776715283578,71.69,76114.56,0.13,-0.00664,1e-05,0.90692]
[1776715287610,71.69,76132.65,0.13,-0.00654,1e-05,0.89558]
[1776715292644,71.69,76132.9,0.13,-0.00653,1e-05,0.89396]
[1776715295666,71.69,76147.04,0.13,-0.00646,1e-05,0.8852]
[1776715297681,71.69,76132.07,0.13,-0.00653,1e-05,0.89448]
[1776715302716,71.69,76121.77,0.13,-0.00659,1e-05,0.90092]
[1776715307751,71.69,76123.87,0.13,-0.00658,1e-05,0.8996]
[1776715312786,71.69,76128.13,0.13,-0.00655,1e-05,0.89694]
[1776715317820,71.69,76128.39,0.13,-0.00655,1e-05,0.89678]
[1776715322857,71.69,76129.38,0.13,-0.00655,1e-05,0.89616]
[1776715327892,71.69,76139.13,0.13,-0.0065,1e-05,0.89009]
[1776715333933,71.69,76137.93,0.13,-0.0065,1e-05,0.89084]
[1776715338968,71.69,76134.27,0.13,-0.00652,1e-05,0.89311]
[1776715344006,71.69,76136.31,0.13,-0.00651,1e-05,0.89184]
[1776715348031,71.69,76150.6,0.13,-0.00644,1e-05,0.883]
[1776715352060,71.69,76161.22,0.13,-0.00637,1e-05,0.87504]
[1776715357119,71.69,76161.13,0.13,-0.00637,1e-05,0.87509]
[1776715362151,71.69,76167.36,0.13,-0.00634,1e-05,0.87129]
[1776715368192,71.69,76171.81,0.13,-0.00632,1e-05,0.86858]
[1776715373228,71.69,76176.09,0.13,-0.0063,1e-05,0.86598]
[1776715378263,71.69,76187.25,0.13,-0.00624,1e-05,0.85924]
[1776715383299,71.69,76205.09,0.13,-0.00615,0.0,0.84855]
[1776715389340,71.69,76210.93,0.13,-0.00612,0.0,0.84508]
[1776715394374,71.69,76209.34,0.13,-0.00613,0.0,0.84603]
[1776715399410,71.69,76211.66,0.13,-0.00612,0.0,0.84465]
[1776715404446,71.69,76224.23,0.13,-0.00606,0.0,0.83722]
[1776715410849,71.69,76225.88,0.13,-0.00605,0.0,0.83625]
[1776715416529,71.69,76227.93,0.13,-0.00603,0.0,0.83365]
[1776715421564,71.69,76226.13,0.13,-0.00604,0.0,0.83471]
[1776715426600,71.69,76214.58,0.13,-0.00609,0.0,0.84152]
[1776715431636,71.69,76222.73,0.13,-0.00605,0.0,0.83671]
[1776715436673,71.69,76231.65,0.13,-0.00601,0.0,0.83147]
[1776715441706,71.69,76236.85,0.13,-0.00599,0.0,0.82843]
[1776715449762,71.69,76236.45,0.13,-0.00599,0.0,0.82866]
[1776715454798,71.69,76234.35,0.13,-0.006,0.0,0.82989]
[1776715459834,71.69,76233.89,0.13,-0.006,0.0,0.83016]
[1776715464868,71.69,76232.11,0.13,-0.00601,0.0,0.8312]
[1776715469903,71.69,76236.34,0.13,-0.00599,0.0,0.82873]
[1776715474938,71.69,76237.34,0.13,-0.00597,0.0,0.82676]
[1776715479973,71.69,76238.42,0.13,-0.00597,0.0,0.82613]
[1776715485009,71.69,76238.76,0.13,-0.00597,0.0,0.82593]
[1776715492059,71.69,76239.24,0.13,-0.00596,0.0,0.82565]
[1776715497093,71.69,76238.64,0.13,-0.00597,0.0,0.826]
[1776715502133,71.69,76243.22,0.13,-0.00595,0.0,0.82334]
[1776715509182,71.69,76242.73,0.13,-0.00595,0.0,0.82362]
[1776715514217,71.69,76242.7,0.13,-0.00595,0.0,0.82364]
[1776715517250,71.69,76218.78,0.13,-0.00606,0.0,0.83764]
[1776715520269,71.69,76203.49,0.13,-0.00614,0.0,0.8467]
[1776715526313,71.69,76202.92,0.13,-0.00614,0.0,0.84703]
[1776715531733,71.69,76206.02,0.13,-0.00612,0.0,0.84379]
[1776715537411,71.69,76202.64,0.13,-0.00613,0.0,0.8458]
[1776715540419,71.69,76187.93,0.13,-0.00621,1e-05,0.85458]
[1776715545454,71.69,76185.93,0.13,-0.00622,1e-05,0.85578]
[1776715550492,71.69,76183.32,0.13,-0.00623,1e-05,0.85735]
[1776715555526,71.69,76174.77,0.13,-0.00627,1e-05,0.8625]
[1776715557540,71.69,76159.43,0.13,-0.00635,1e-05,0.87182]
[1776715562581,71.69,76147.38,0.13,-0.00641,1e-05,0.8792]
[1776715567615,71.69,76127.3,0.13,-0.00652,1e-05,0.89161]
[1776715572647,71.69,76122.46,0.13,-0.00654,1e-05,0.89463]
[1776715577681,71.69,76135.88,0.13,-0.00647,1e-05,0.88629]
[1776715582720,71.69,76134.91,0.13,-0.00648,1e-05,0.88689]
[1776715587754,71.69,76133.11,0.13,-0.00649,1e-05,0.888]
[1776715593796,71.69,76135.36,0.13,-0.00647,1e-05,0.88516]
[1776715599837,71.69,76134.02,0.13,-0.00647,1e-05,0.88599]
[1776715604872,71.69,76134.86,0.13,-0.00647,1e-05,0.88547]
[1776715607895,71.69,76149.59,0.13,-0.00639,1e-05,0.8764]
[1776715612930,71.69,76158.16,0.13,-0.00635,1e-05,0.87116]
[1776715617965,71.69,76184.82,0.13,-0.00621,1e-05,0.85503]
[1776715623000,71.69,76187.93,0.13,-0.0062,1e-05,0.85316]
[1776715628040,71.69,76191.26,0.13,-0.00618,0.0,0.85117]
[1776715634082,71.69,76191.26,0.13,-0.00618,0.0,0.85117]
[1776715639119,71.69,76181.83,0.13,-0.00623,1e-05,0.85683]
[1776715644153,71.69,76192.77,0.13,-0.00617,0.0,0.85027]
[1776715645296,71.69,76218.29,0.13,-0.00605,0.0,0.83514]
[1776715645862,71.69,76218.29,0.13,-0.00605,0.0,0.83514]
[1776715645955,71.69,76218.29,0.13,-0.00605,0.0,0.83514]
[1776715646167,71.69,76218.29,0.13,-0.00605,0.0,0.83514]
[1776715646728,71.69,76218.29,0.13,-0.00605,0.0,0.83514]
[1776715647174,71.69,76257.98,0.13,-0.00586,0.0,0.81207]
[1776715652210,71.69,76261.48,0.13,-0.00583,0.0,0.8087]
[1776715657243,71.69,76259.44,0.13,-0.00584,0.0,0.80987]
[1776715662279,71.69,76253.93,0.13,-0.00586,0.0,0.81303]
[1776715668322,71.69,76251.61,0.13,-0.00588,0.0,0.81437]
[1776715673356,71.69,76251.12,0.13,-0.00588,0.0,0.81465]
[1776715678391,71.69,76255.42,0.13,-0.00586,0.0,0.81217]
[1776715683428,71.69,76265.34,0.13,-0.00581,0.0,0.80649]
[1776715687472,71.69,76281.43,0.13,-0.00574,0.0,0.79735]
[1776715692871,71.69,76292.84,0.13,-0.00568,0.0,0.79092]
[1776715698550,71.69,76290.86,0.13,-0.00569,0.0,0.79203]
[1776715703584,71.69,76290.92,0.13,-0.00569,0.0,0.792]
[1776715708619,71.69,76293.05,0.13,-0.00568,0.0,0.7908]
[1776715713655,71.69,76292.22,0.13,-0.00568,0.0,0.78993]
[1776715718691,71.69,76287.39,0.13,-0.0057,0.0,0.79264]
[1776715723726,71.69,76287.23,0.13,-0.0057,0.0,0.79273]
[1776715728765,71.69,76286.14,0.13,-0.0057,0.0,0.79334]
[1776715734812,71.69,76297.69,0.13,-0.00565,0.0,0.78686]
[1776715739846,71.69,76293.6,0.13,-0.00567,0.0,0.78915]
[1776715743222,71.69,76277.74,0.13,-0.00574,0.0,0.79809]
[1776715748912,71.69,76278.62,0.13,-0.00574,0.0,0.79759]
[1776715754954,71.69,76278.44,0.13,-0.00574,0.0,0.79769]
[1776715760997,71.69,76278.99,0.13,-0.00574,0.0,0.79738]
[1776715766035,71.69,76276.26,0.13,-0.00575,0.0,0.79893]
[1776715771071,71.69,76280.83,0.13,-0.00572,0.0,0.79499]
[1776715776105,71.69,76281.46,0.13,-0.00572,0.0,0.79464]
[1776715781142,71.69,76289.67,0.13,-0.00568,0.0,0.79002]
[1776715786177,71.69,76289.04,0.13,-0.00568,0.0,0.79037]
[1776715788192,71.69,76274.88,0.13,-0.00575,0.0,0.79836]
[1776715791213,71.69,76261.32,0.13,-0.00581,0.0,0.80607]
[1776715795243,71.69,76246.38,0.13,-0.00588,0.0,0.81464]
[1776715800275,71.69,76259.41,0.13,-0.00582,0.0,0.80716]
[1776715805311,71.69,76268.13,0.13,-0.00578,0.0,0.80219]
[1776715810346,71.69,76275.79,0.13,-0.00574,0.0,0.79784]
[1776715815380,71.69,76276.1,0.13,-0.00574,0.0,0.79767]
[1776715821425,71.69,76276.5,0.13,-0.00574,0.0,0.79744]
[1776715828476,71.69,76276.6,0.13,-0.00574,0.0,0.79738]
[1776715833528,71.69,76279.91,0.13,-0.00571,0.0,0.79417]
[1776715838562,71.69,76280.53,0.13,-0.00571,0.0,0.79382]
[1776715843597,71.69,76279.17,0.13,-0.00572,0.0,0.79458]
[1776715848632,71.69,76277.9,0.13,-0.00572,0.0,0.7953]
[1776715853996,71.69,76278.53,0.13,-0.00572,0.0,0.79494]
[1776715859710,71.69,76273.25,0.13,-0.00575,0.0,0.79793]
[1776715864745,71.69,76275.05,0.13,-0.00574,0.0,0.79691]
[1776715872801,71.69,76274.37,0.13,-0.00574,0.0,0.7973]
[1776715877836,71.69,76275.72,0.13,-0.00573,0.0,0.79653]
[1776715884209,71.69,76277.35,0.13,-0.00573,0.0,0.79561]
[1776715889922,71.69,76276.26,0.13,-0.00573,0.0,0.79623]
[1776715895963,71.69,76283.26,0.13,-0.00569,0.0,0.79094]
[1776715897984,71.69,76298.82,0.13,-0.00562,0.0,0.78223]
[1776715903013,71.69,76304.85,0.13,-0.00559,0.0,0.77888]
[1776715908048,71.69,76311.97,0.13,-0.00556,0.0,0.77494]
[1776715913086,71.69,76322.97,0.13,-0.00551,0.0,0.76888]
[1776715920134,71.69,76323.92,0.13,-0.0055,0.0,0.76836]
[1776715925171,71.69,76322.59,0.13,-0.00551,0.0,0.76909]
[1776715932222,71.69,76319.45,0.13,-0.00552,0.0,0.77081]
[1776715937256,71.69,76321.86,0.13,-0.00551,0.0,0.76949]
[1776715942298,71.69,76320.66,0.13,-0.00552,0.0,0.77015]
[1776715947336,71.69,76319.97,0.13,-0.00552,0.0,0.77053]
[1776715952371,71.69,76319.32,0.13,-0.00551,0.0,0.76957]
[1776715957406,71.69,76319.16,0.13,-0.00552,0.0,0.76966]
[1776715962441,71.69,76318.72,0.13,-0.00552,0.0,0.7699]
[1776715967477,71.69,76318.36,0.13,-0.00552,0.0,0.7701]
[1776715972511,71.69,76317.96,0.13,-0.00552,0.0,0.77032]
[1776715977547,71.69,76317.56,0.13,-0.00552,0.0,0.77054]
[1776715982581,71.69,76311.73,0.13,-0.00555,0.0,0.77375]
[1776715987615,71.69,76314.14,0.13,-0.00554,0.0,0.77242]
[1776715991644,71.69,76328.69,0.13,-0.00547,0.0,0.76444]
[1776715994674,71.69,76350.8,0.13,-0.00537,0.0,0.75244]
[1776715999708,71.69,76351.96,0.13,-0.00537,0.0,0.75182]
[1776716005755,71.69,76349.22,0.13,-0.00538,0.0,0.7533]
[1776716010790,71.69,76349.94,0.13,-0.00538,0.0,0.75291]
[1776716015825,71.69,76345.91,0.13,-0.00539,0.0,0.75378]
[1776716021228,71.69,76340.69,0.13,-0.00541,0.0,0.75661]
[1776716026902,71.69,76340.22,0.13,-0.00541,0.0,0.75686]
[1776716031936,71.69,76351.07,0.13,-0.00536,0.0,0.751]
[1776716036972,71.69,76351.92,0.13,-0.00536,0.0,0.75055]
[1776716042007,71.69,76349.83,0.13,-0.00537,0.0,0.75167]
[1776716047045,71.69,76349.84,0.13,-0.00537,0.0,0.75167]
[1776716051446,71.69,76363.72,0.13,-0.00531,0.0,0.74423]
[1776716056475,71.69,76364.66,0.13,-0.0053,0.0,0.74372]
[1776716062154,71.69,76351.19,0.13,-0.00536,0.0,0.75094]
[1776716067185,71.69,76351.48,0.13,-0.00536,0.0,0.75078]
[1776716072220,71.69,76354.68,0.13,-0.00534,0.0,0.74777]
[1776716077256,71.69,76355.55,0.13,-0.00534,0.0,0.74731]
[1776716082291,71.69,76355.39,0.13,-0.00534,0.0,0.74739]
[1776716087326,71.69,76339.67,0.13,-0.00541,0.0,0.75586]
[1776716092362,71.69,76346.76,0.13,-0.00537,0.0,0.75203]
[1776716099782,71.69,76345.7,0.13,-0.00538,0.0,0.7526]
[1776716102432,71.69,76363.89,0.13,-0.0053,0.0,0.74285]
[1776716107528,71.69,76368.15,0.13,-0.00528,0.0,0.74058]
[1776716112563,71.69,76370.65,0.13,-0.00527,0.0,0.73925]
[1776716117598,71.69,76361.96,0.13,-0.00531,0.0,0.74388]
[1776716122633,71.69,76358.55,0.13,-0.00532,0.0,0.7457]
[1776716127715,71.69,76358.87,0.13,-0.00532,0.0,0.74553]
[1776716129690,71.69,76335.34,0.13,-0.00542,0.0,0.7582]
[1776716134729,71.69,76329.96,0.13,-0.00544,0.0,0.75982]
[1776716139763,71.69,76319.31,0.13,-0.00549,0.0,0.76563]
[1776716144799,71.69,76322.46,0.13,-0.00547,0.0,0.76391]
[1776716149836,71.69,76330.33,0.13,-0.00544,0.0,0.75962]
[1776716154869,71.69,76346.35,0.13,-0.00537,0.0,0.75096]
[1776716159904,71.69,76348.74,0.13,-0.00536,0.0,0.74967]
[1776716164939,71.69,76348.04,0.13,-0.00536,0.0,0.75005]
[1776716169976,71.69,76349.5,0.13,-0.00535,0.0,0.74926]
[1776716175333,71.69,76349.79,0.13,-0.00535,0.0,0.74911]
[1776716181051,71.69,76351.6,0.13,-0.00534,0.0,0.74814]
[1776716186086,71.69,76345.9,0.13,-0.00537,0.0,0.7512]
[1776716191120,71.69,76342.26,0.13,-0.00538,0.0,0.75186]
[1776716196157,71.69,76338.79,0.13,-0.00539,0.0,0.75374]
[1776716201192,71.69,76335.01,0.13,-0.00541,0.0,0.75578]
[1776716206228,71.69,76332.91,0.13,-0.00542,0.0,0.75692]
[1776716211262,71.69,76332.62,0.13,-0.00542,0.0,0.75707]
[1776716216300,71.69,76317.88,0.13,-0.00548,0.0,0.7651]
[1776716221351,71.69,76324.62,0.13,-0.00545,0.0,0.76142]
[1776716225369,71.69,76337.92,0.13,-0.0054,0.0,0.75421]
[1776716230404,71.69,76332.52,0.13,-0.00542,0.0,0.75713]
[1776716237453,71.69,76333.22,0.13,-0.00542,0.0,0.75675]
[1776716243824,71.69,76323.68,0.13,-0.00546,0.0,0.76193]
[1776716249537,71.69,76323.85,0.13,-0.00546,0.0,0.76184]
[1776716251657,71.69,76323.83,0.13,-0.00546,0.0,0.76185]
[1776716251707,71.69,76355.05,0.13,-0.00531,0.0,0.74371]
[1776716257604,71.69,76348.59,0.13,-0.00534,0.0,0.74717]
[1776716261936,71.69,76347.88,0.13,-0.00534,0.0,0.74755]
[1776716267684,71.69,76353.13,0.13,-0.00532,0.0,0.74474]
[1776716272716,71.69,76351.79,0.13,-0.00533,0.0,0.74545]
[1776716277752,71.69,76351.23,0.13,-0.00533,0.0,0.74575]
[1776716282788,71.69,76354.91,0.13,-0.00531,0.0,0.74379]
[1776716287822,71.69,76355.16,0.13,-0.00531,0.0,0.74365]
[1776716292878,71.69,76366.31,0.13,-0.00526,0.0,0.73772]
[1776716297895,71.69,76382.15,0.13,-0.00519,0.0,0.72936]
[1776716302934,71.69,76363.02,0.13,-0.00528,0.0,0.73947]
[1776716307974,71.69,76364.62,0.13,-0.00527,0.0,0.73862]
[1776716313010,71.69,76359.94,0.13,-0.00528,0.0,0.73982]
[1776716318045,71.69,76360.1,0.13,-0.00528,0.0,0.73974]
[1776716323083,71.69,76362.38,0.13,-0.00527,0.0,0.73852]
[1776716328120,71.69,76361.57,0.13,-0.00527,0.0,0.73896]
[1776716333155,71.69,76367.03,0.13,-0.00525,0.0,0.73606]
[1776716338190,71.69,76367.73,0.13,-0.00525,0.0,0.73569]
[1776716343227,71.69,76360.95,0.13,-0.00528,0.0,0.73928]
[1776716348262,71.69,76360.76,0.13,-0.00528,0.0,0.73939]
[1776716351283,71.69,76379.01,0.13,-0.0052,0.0,0.72974]
[1776716356326,71.69,76380.23,0.13,-0.00519,0.0,0.7291]
[1776716361353,71.69,76376.15,0.13,-0.00521,0.0,0.73125]
[1776716366388,71.69,76378.82,0.13,-0.0052,0.0,0.72984]
[1776716372127,71.69,76380.66,0.13,-0.00519,0.0,0.72887]
[1776716377465,71.69,76406.33,0.13,-0.00507,0.0,0.71426]
[1776716382501,71.69,76403.14,0.13,-0.00509,0.0,0.7159]
[1776716387535,71.69,76395.05,0.13,-0.00512,0.0,0.7201]
[1776716392570,71.69,76394.65,0.13,-0.00512,0.0,0.7203]
[1776716397605,71.69,76398.16,0.13,-0.00511,0.0,0.71848]
[1776716402639,71.69,76398.15,0.13,-0.00511,0.0,0.71849]
[1776716407676,71.69,76394.48,0.13,-0.00512,0.0,0.72039]
[1776716412711,71.69,76393.53,0.13,-0.00513,0.0,0.72089]
[1776716417748,71.69,76392.19,0.13,-0.00513,0.0,0.72158]
[1776716422783,71.69,76392.49,0.13,-0.00513,0.0,0.72143]
[1776716427820,71.69,76391.61,0.13,-0.00514,0.0,0.72189]
[1776716432888,71.69,76394.09,0.13,-0.00512,0.0,0.71934]
[1776716437888,71.69,76391.83,0.13,-0.00513,0.0,0.72051]
[1776716442932,71.69,76388.44,0.13,-0.00514,0.0,0.72228]
[1776716446958,71.69,76375.2,0.13,-0.0052,0.0,0.7292]
[1776716451994,71.69,76377.91,0.13,-0.00519,0.0,0.72778]
[1776716457030,71.69,76379.12,0.13,-0.00518,0.0,0.72715]
[1776716462077,71.69,76380.17,0.13,-0.00518,0.0,0.7266]
[1776716467103,71.69,76390.53,0.13,-0.00513,0.0,0.72119]
[1776716472137,71.69,76391.02,0.13,-0.00513,0.0,0.72093]
[1776716478187,71.69,76395.4,0.13,-0.00511,0.0,0.71866]
[1776716483289,71.69,76394.78,0.13,-0.00511,0.0,0.71898]
[1776716488323,71.69,76394.26,0.13,-0.00512,0.0,0.71925]
[1776716490015,71.69,76394.26,0.13,-0.00512,0.0,0.71925]
[1776716490118,71.69,76394.78,0.13,-0.00511,0.0,0.71898]
[1776716492220,71.69,76394.78,0.13,-0.00511,0.0,0.71898]
[1776716492265,71.69,76503.87,0.13,-0.00466,0.0,0.66306]
[1776716493421,71.69,76523.98,0.13,-0.00459,0.0,0.65339]
[1776716499427,71.69,76538.86,0.13,-0.00453,0.0,0.64631]
[1776716504469,71.69,76543.18,0.13,-0.00451,0.0,0.64426]
[1776716509501,71.69,76532.04,0.13,-0.00456,0.0,0.64954]
[1776716510510,71.69,76516.98,0.13,-0.00461,0.0,0.65674]
[1776716515785,71.69,76517.01,0.13,-0.00461,0.0,0.65673]
[1776716521586,71.69,76508.31,0.13,-0.00465,0.0,0.66091]
[1776716526623,71.69,76506.98,0.13,-0.00465,0.0,0.66156]
[1776716531658,71.69,76505.86,0.13,-0.00466,0.0,0.6621]
[1776716536693,71.69,76510.45,0.13,-0.00464,0.0,0.65988]
[1776716541727,71.69,76507.64,0.13,-0.00465,0.0,0.66124]
[1776716546766,71.69,76507.03,0.13,-0.00465,0.0,0.66153]
[1776716551802,71.69,76505.79,0.13,-0.00465,0.0,0.66095]
[1776716556838,71.69,76502.36,0.13,-0.00466,0.0,0.66261]
[1776716557848,71.69,76484.6,0.13,-0.00473,0.0,0.67125]
[1776716562882,71.69,76473.2,0.13,-0.00478,0.0,0.67685]
[1776716567915,71.69,76464.36,0.13,-0.00481,0.0,0.68122]
[1776716573958,71.69,76462.96,0.13,-0.00482,0.0,0.68191]
[1776716578993,71.69,76461.51,0.13,-0.00482,0.0,0.68263]
[1776716584028,71.69,76448.82,0.13,-0.00487,0.0,0.68896]
[1776716589062,71.69,76444.08,0.13,-0.00489,0.0,0.69133]
[1776716594101,71.69,76444.27,0.13,-0.00489,0.0,0.69124]
[1776716599135,71.69,76435.34,0.13,-0.00493,0.0,0.69573]
[1776716604170,71.69,76433.23,0.13,-0.00494,0.0,0.6968]
[1776716609205,71.69,76440.5,0.13,-0.00491,0.0,0.69313]
[1776716614240,71.69,76447.49,0.13,-0.00487,0.0,0.68841]
[1776716619275,71.69,76445.32,0.13,-0.00488,0.0,0.68949]
[1776716624310,71.69,76445.27,0.13,-0.00488,0.0,0.68952]
[1776716629350,71.69,76439.23,0.13,-0.0049,0.0,0.69255]
[1776716634386,71.69,76431.3,0.13,-0.00494,0.0,0.69655]
[1776716639419,71.69,76426.44,0.13,-0.00496,0.0,0.69901]
[1776716644454,71.69,76422.73,0.13,-0.00497,0.0,0.70089]
[1776716649490,71.69,76420.61,0.13,-0.00498,0.0,0.70197]
[1776716654524,71.69,76417.59,0.13,-0.00499,0.0,0.7035]
[1776716659561,71.69,76415.24,0.13,-0.005,0.0,0.7047]
[1776716662580,71.69,76401.36,0.13,-0.00506,0.0,0.71182]
[1776716667615,71.69,76406.09,0.13,-0.00504,0.0,0.70939]
[1776716671643,71.69,76418.28,0.13,-0.00498,0.0,0.70192]
[1776716676926,71.69,76423.33,0.13,-0.00496,0.0,0.69935]
[1776716681722,71.69,76439.3,0.13,-0.0049,0.0,0.69129]
[1776716686996,71.69,76445.13,0.13,-0.00487,0.0,0.68837]
[1776716692809,71.69,76446.22,0.13,-0.00487,0.0,0.68782]
[1776716697846,71.69,76446.85,0.13,-0.00486,0.0,0.68751]
[1776716702881,71.69,76443.6,0.13,-0.00488,0.0,0.68913]
[1776716707915,71.69,76449.04,0.13,-0.00486,0.0,0.68641]
[1776716712952,71.69,76448.04,0.13,-0.00486,0.0,0.68691]
[1776716717985,71.69,76444.46,0.13,-0.00487,0.0,0.6887]
[1776716723020,71.69,76445.69,0.13,-0.00487,0.0,0.68809]
[1776716728056,71.69,76444.95,0.13,-0.00487,0.0,0.68846]
[1776716733090,71.69,76446.61,0.13,-0.00486,0.0,0.68641]
[1776716738125,71.69,76444.34,0.13,-0.00487,0.0,0.68754]
[1776716743160,71.69,76457.37,0.13,-0.00481,0.0,0.68105]
[1776716748198,71.69,76447.0,0.13,-0.00486,0.0,0.68621]
[1776716753233,71.69,76443.06,0.13,-0.00487,0.0,0.68818]
[1776716758268,71.69,76431.23,0.13,-0.00492,0.0,0.69412]
[1776716763302,71.69,76424.65,0.13,-0.00495,0.0,0.69745]
[1776716768340,71.69,76427.63,0.13,-0.00493,0.0,0.69594]
[1776716773375,71.69,76427.74,0.13,-0.00493,0.0,0.69589]
[1776716778409,71.69,76415.77,0.13,-0.00498,0.0,0.70196]
[1776716783444,71.69,76412.4,0.13,-0.005,0.0,0.70367]
[1776716789488,71.69,76409.88,0.13,-0.00501,0.0,0.70496]
[1776716794523,71.69,76412.51,0.13,-0.00499,0.0,0.70238]
[1776716799559,71.69,76407.14,0.13,-0.00501,0.0,0.70512]
[1776716803592,71.69,76393.15,0.13,-0.00507,0.0,0.7123]
[1776716808628,71.69,76390.69,0.13,-0.00508,0.0,0.71357]
[1776716813663,71.69,76396.25,0.13,-0.00506,0.0,0.7107]
[1776716818697,71.69,76396.52,0.13,-0.00505,0.0,0.71056]
[1776716824747,71.69,76394.73,0.13,-0.00506,0.0,0.71149]
[1776716829782,71.69,76397.94,0.13,-0.00505,0.0,0.70983]
[1776716834821,71.69,76404.56,0.13,-0.00502,0.0,0.70644]
[1776716839858,71.69,76406.8,0.13,-0.00501,0.0,0.70529]
[1776716844893,71.69,76406.6,0.13,-0.00501,0.0,0.70539]
[1776716849927,71.69,76406.87,0.13,-0.00501,0.0,0.70526]
[1776716854964,71.69,76416.95,0.13,-0.00496,0.0,0.69888]
[1776716859999,71.69,76418.96,0.13,-0.00495,0.0,0.69787]
[1776716865037,71.69,76392.82,0.13,-0.00506,0.0,0.71122]
[1776716868072,71.69,76373.67,0.13,-0.00514,0.0,0.72114]
[1776716873107,71.69,76372.06,0.13,-0.00515,0.0,0.72198]
[1776716878146,71.69,76364.29,0.13,-0.00518,0.0,0.72604]
[1776716880156,71.69,76350.63,0.13,-0.00524,0.0,0.73324]
[1776716882751,71.69,76346.07,0.13,-0.00526,0.0,0.73565]
[1776716883115,71.69,76346.07,0.13,-0.00526,0.0,0.73565]
[1776716884580,71.69,76345.82,0.13,-0.00526,0.0,0.73578]
[1776716884627,71.69,76344.68,0.13,-0.00527,0.0,0.73639]
[1776716885496,71.69,76344.68,0.13,-0.00527,0.0,0.73639]
[1776716885588,71.69,76345.23,0.13,-0.00526,0.0,0.7361]
[1776716889870,71.69,76346.16,0.13,-0.00526,0.0,0.7356]
[1776716889969,71.69,76345.9,0.13,-0.00526,0.0,0.73574]
[1776716895306,71.69,76339.9,0.13,-0.00529,0.0,0.73893]
[1776716900340,71.69,76342.62,0.13,-0.00528,0.0,0.73748]
[1776716904679,71.69,76324.08,0.13,-0.00536,0.0,0.74739]
[1776716910410,71.69,76320.93,0.13,-0.00537,0.0,0.74908]
[1776716915447,71.69,76316.34,0.13,-0.00538,0.0,0.75026]
[1776716920482,71.69,76318.53,0.13,-0.00537,0.0,0.74908]
[1776716925517,71.69,76318.43,0.13,-0.00537,0.0,0.74913]
[1776716931735,71.69,76316.26,0.13,-0.00538,0.0,0.7503]
[1776716937601,71.69,76319.04,0.13,-0.00537,0.0,0.7488]
[1776716942637,71.69,76320.01,0.13,-0.00537,0.0,0.74828]
[1776716947671,71.69,76318.77,0.13,-0.00537,0.0,0.74895]
[1776716952706,71.69,76318.8,0.13,-0.00537,0.0,0.74893]
[1776716957741,71.69,76318.6,0.13,-0.00537,0.0,0.74904]
[1776716958310,71.69,76318.6,0.13,-0.00537,0.0,0.74904]
[1776716958364,71.69,76318.6,0.13,-0.00537,0.0,0.74904]
[1776716958404,71.69,76318.6,0.13,-0.00537,0.0,0.74904]
[1776716958748,71.69,76318.03,0.13,-0.00537,0.0,0.74935]
[1776716959780,71.69,76318.03,0.13,-0.00537,0.0,0.74935]
[1776716959804,71.69,76318.21,0.13,-0.00537,0.0,0.74925]
[1776716965797,71.69,76317.49,0.13,-0.00538,0.0,0.74964]
[1776716970831,71.69,76312.69,0.13,-0.0054,0.0,0.75223]
[1776716975867,71.69,76320.7,0.13,-0.00535,0.0,0.74661]
[1776716978888,71.69,76332.09,0.13,-0.0053,0.0,0.74051]
[1776716983923,71.69,76338.69,0.13,-0.00528,0.0,0.737]
[1776716990972,71.69,76335.2,0.13,-0.00529,0.0,0.73886]
[1776716994626,71.69,76332.57,0.13,-0.0053,0.0,0.74026]
[1776716994706,71.69,76332.41,0.13,-0.0053,0.0,0.74034]
[1776717000042,71.69,76328.97,0.13,-0.00532,0.0,0.74218]
[1776717003643,71.69,76326.67,0.13,-0.00533,0.0,0.74341]
[1776717003664,71.69,76328.46,0.13,-0.00532,0.0,0.74245]
[1776717007084,71.69,76312.62,0.13,-0.00539,0.0,0.75096]
[1776717010104,71.69,76298.73,0.13,-0.00545,0.0,0.7585]
[1776717015140,71.69,76292.26,0.13,-0.00548,0.0,0.76203]
[1776717020175,71.69,76294.58,0.13,-0.00547,0.0,0.76076]
[1776717025213,71.69,76287.78,0.13,-0.0055,0.0,0.76448]
[1776717030246,71.69,76284.32,0.13,-0.00552,0.0,0.76638]
[1776717035284,71.69,76273.64,0.13,-0.00556,0.0,0.77094]
[1776717040323,71.69,76273.76,0.13,-0.00556,0.0,0.77087]
[1776717045354,71.69,76267.29,0.13,-0.00558,0.0,0.77445]
[1776717050392,71.69,76262.98,0.13,-0.0056,0.0,0.77684]
[1776717055434,71.69,76258.2,0.13,-0.00563,0.0,0.77951]
[1776717057444,71.69,76242.55,0.13,-0.0057,0.0,0.78827]
[1776717059457,71.69,76228.44,0.13,-0.00577,0.0,0.79625]
[1776717062677,71.69,76245.91,0.13,-0.00568,0.0,0.78638]
[1776717068523,71.69,76244.21,0.13,-0.00569,0.0,0.78734]
[1776717073556,71.69,76244.08,0.13,-0.00569,0.0,0.78741]
[1776717078592,71.69,76232.07,0.13,-0.00575,0.0,0.79419]
[1776717083632,71.69,76226.29,0.13,-0.00578,0.0,0.79747]
[1776717088663,71.69,76239.43,0.13,-0.00571,0.0,0.79003]
[1776717094704,71.69,76241.9,0.13,-0.00569,0.0,0.78729]
[1776717100747,71.69,76241.95,0.13,-0.00569,0.0,0.78726]
[1776717105780,71.69,76235.44,0.13,-0.00572,0.0,0.79093]
[1776717110817,71.69,76236.65,0.13,-0.00572,0.0,0.79025]
[1776717115852,71.69,76234.51,0.13,-0.00573,0.0,0.79146]
[1776717120888,71.69,76234.82,0.13,-0.00573,0.0,0.79128]
[1776717122902,71.69,76257.37,0.13,-0.00562,0.0,0.77863]
[1776717127937,71.69,76259.44,0.13,-0.00561,0.0,0.77748]
[1776717129951,71.69,76241.35,0.13,-0.0057,0.0,0.7876]
[1776717134986,71.69,76247.67,0.13,-0.00567,0.0,0.78405]
[1776717140023,71.69,76248.92,0.13,-0.00566,0.0,0.78335]
[1776717145057,71.69,76247.7,0.13,-0.00567,0.0,0.78403]
[1776717150092,71.69,76238.58,0.13,-0.00571,0.0,0.78916]
[1776717155127,71.69,76223.04,0.13,-0.00577,0.0,0.7966]
[1776717160164,71.69,76217.83,0.13,-0.0058,0.0,0.79957]
[1776717165197,71.69,76210.39,0.13,-0.00583,0.0,0.80382]
[1776717170232,71.69,76213.12,0.13,-0.00582,0.0,0.80226]
[1776717173254,71.69,76226.86,0.13,-0.00575,0.0,0.79443]
[1776717178498,71.69,76234.99,0.13,-0.00572,0.0,0.78983]
[1776717181312,71.69,76221.86,0.13,-0.00578,0.0,0.79727]
[1776717186343,71.69,76214.57,0.13,-0.00581,0.0,0.80143]
[1776717191378,71.69,76210.25,0.13,-0.00583,0.0,0.8039]
[1776717195408,71.69,76223.93,0.13,-0.00577,0.0,0.7961]
[1776717200442,71.69,76227.48,0.13,-0.00575,0.0,0.79408]
[1776717205479,71.69,76222.91,0.13,-0.00577,0.0,0.79667]
[1776717210512,71.69,76232.98,0.13,-0.00573,0.0,0.79097]
[1776717215547,71.69,76239.94,0.13,-0.00568,0.0,0.7857]
[1776717220582,71.69,76232.01,0.13,-0.00572,0.0,0.79016]
[1776717225620,71.69,76239.59,0.13,-0.00568,0.0,0.78589]
[1776717230658,71.69,76238.39,0.13,-0.00569,0.0,0.78657]
[1776717235690,71.69,76234.5,0.13,-0.00571,0.0,0.78876]
[1776717240725,71.69,76234.36,0.13,-0.00571,0.0,0.78884]
[1776717245760,71.69,76232.78,0.13,-0.00572,0.0,0.78973]
[1776717250797,71.69,76239.74,0.13,-0.00568,0.0,0.78581]
[1776717255832,71.69,76240.52,0.13,-0.00568,0.0,0.78537]
[1776717260868,71.69,76238.91,0.13,-0.00569,0.0,0.78628]
[1776717265903,71.69,76240.4,0.13,-0.00568,0.0,0.78544]
[1776717270937,71.69,76241.45,0.13,-0.00568,0.0,0.78485]
[1776717275972,71.69,76242.16,0.13,-0.00566,0.0,0.78311]
[1776717281007,71.69,76243.12,0.13,-0.00566,0.0,0.78257]
[1776717286042,71.69,76241.35,0.13,-0.00567,0.0,0.78356]
[1776717291077,71.69,76239.54,0.13,-0.00568,0.0,0.78458]
[1776717296111,71.69,76244.39,0.13,-0.00565,0.0,0.78186]
[1776717301146,71.69,76240.41,0.13,-0.00567,0.0,0.78409]
[1776717306185,71.69,76229.36,0.13,-0.00572,0.0,0.79031]
[1776717311217,71.69,76236.19,0.13,-0.00569,0.0,0.78646]
[1776717317259,71.69,76236.88,0.13,-0.00569,0.0,0.78607]
[1776717323304,71.69,76235.06,0.13,-0.0057,0.0,0.78709]
[1776717328336,71.69,76237.15,0.13,-0.00569,0.0,0.78592]
[1776717333371,71.69,76237.08,0.13,-0.00568,0.0,0.78461]
[1776717338407,71.69,76237.33,0.13,-0.00568,0.0,0.78447]
[1776717343442,71.69,76235.4,0.13,-0.00569,0.0,0.78555]
[1776717349703,71.69,76234.75,0.13,-0.00569,0.0,0.78592]
[1776717356533,71.69,76235.24,0.13,-0.00569,0.0,0.78564]
[1776717361571,71.69,76236.27,0.13,-0.00568,0.0,0.78506]
[1776717366606,71.69,76237.56,0.13,-0.00568,0.0,0.78434]
[1776717371642,71.69,76235.36,0.13,-0.00569,0.0,0.78558]
[1776717373878,71.69,76217.98,0.13,-0.00577,0.0,0.79539]
[1776717378913,71.69,76222.54,0.13,-0.00575,0.0,0.79281]
[1776717384955,71.69,76226.92,0.13,-0.00573,0.0,0.79033]
[1776717390789,71.69,76233.04,0.13,-0.0057,0.0,0.78688]
[1776717396835,71.69,76240.12,0.13,-0.00565,0.0,0.78156]
[1776717401866,71.69,76239.39,0.13,-0.00566,0.0,0.78197]
[1776717407114,71.69,76238.61,0.13,-0.00566,0.0,0.78241]
[1776717413157,71.69,76238.48,0.13,-0.00566,0.0,0.78248]
[1776717419997,71.69,76238.49,0.13,-0.00566,0.0,0.78247]
[1776717425034,71.69,76239.0,0.13,-0.00566,0.0,0.78219]
[1776717430067,71.69,76239.19,0.13,-0.00566,0.0,0.78208]
[1776717435113,71.69,76239.81,0.13,-0.00566,0.0,0.78173]
[1776717441145,71.69,76241.42,0.13,-0.00565,0.0,0.78083]
[1776717446181,71.69,76236.72,0.13,-0.00567,0.0,0.78346]
[1776717451216,71.69,76236.14,0.13,-0.00566,0.0,0.78244]
[1776717456252,71.69,76235.62,0.13,-0.00567,0.0,0.78274]
[1776717461287,71.69,76237.62,0.13,-0.00566,0.0,0.78162]
[1776717466321,71.69,76241.99,0.13,-0.00564,0.0,0.77917]
[1776717471357,71.69,76240.42,0.13,-0.00564,0.0,0.78005]
[1776717478405,71.69,76238.72,0.13,-0.00565,0.0,0.781]
[1776717484448,71.69,76237.33,0.13,-0.00566,0.0,0.78178]
[1776717490490,71.69,76236.79,0.13,-0.00566,0.0,0.78208]
[1776717496531,71.69,76235.78,0.13,-0.00566,0.0,0.78265]
[1776717501731,71.69,76235.3,0.13,-0.00567,0.0,0.78291]
[1776717507609,71.69,76234.82,0.13,-0.00567,0.0,0.78318]
[1776717512644,71.69,76239.31,0.13,-0.00564,0.0,0.77933]
[1776717517680,71.69,76237.7,0.13,-0.00565,0.0,0.78023]
[1776717522714,71.69,76237.08,0.13,-0.00565,0.0,0.78057]
[1776717529763,71.69,76235.36,0.13,-0.00566,0.0,0.78154]
[1776717535809,71.69,76235.02,0.13,-0.00566,0.0,0.78173]
[1776717540843,71.69,76230.27,0.13,-0.00568,0.0,0.78439]
[1776717545880,71.69,76235.31,0.13,-0.00566,0.0,0.78156]
[1776717551923,71.69,76237.45,0.13,-0.00565,0.0,0.78037]
[1776717556959,71.69,76234.47,0.13,-0.00566,0.0,0.78203]
[1776717561994,71.69,76234.46,0.13,-0.00566,0.0,0.78204]
[1776717567029,71.69,76235.56,0.13,-0.00566,0.0,0.78142]
[1776717573071,71.69,76236.57,0.13,-0.00564,0.0,0.77951]
[1776717578106,71.69,76235.92,0.13,-0.00565,0.0,0.77988]
[1776717583142,71.69,76237.01,0.13,-0.00564,0.0,0.77927]
[1776717588178,71.69,76233.96,0.13,-0.00565,0.0,0.78097]
[1776717593215,71.69,76240.4,0.13,-0.00562,0.0,0.77738]
[1776717598251,71.69,76242.06,0.13,-0.00562,0.0,0.77645]
[1776717603283,71.69,76243.51,0.13,-0.00561,0.0,0.77565]
[1776717612347,71.69,76243.82,0.13,-0.00561,0.0,0.77547]
[1776717617381,71.69,76247.25,0.13,-0.00559,0.0,0.77357]
[1776717623424,71.69,76247.42,0.13,-0.00559,0.0,0.77347]
[1776717628460,71.69,76248.01,0.13,-0.00559,0.0,0.77315]
[1776717633500,71.69,76247.88,0.13,-0.00558,0.0,0.77188]
[1776717638532,71.69,76248.94,0.13,-0.00558,0.0,0.7713]
[1776717643567,71.69,76248.28,0.13,-0.00558,0.0,0.77166]
[1776717648601,71.69,76242.29,0.13,-0.00561,0.0,0.77499]
[1776717653639,71.69,76236.13,0.13,-0.00563,0.0,0.77842]
[1776717659681,71.69,76235.26,0.13,-0.00564,0.0,0.7789]
[1776717664927,71.69,76234.82,0.13,-0.00564,0.0,0.77915]
[1776717671769,71.69,76233.65,0.13,-0.00565,0.0,0.7798]
[1776717676800,71.69,76234.43,0.13,-0.00564,0.0,0.77937]
[1776717681836,71.69,76234.76,0.13,-0.00564,0.0,0.77918]
[1776717688884,71.69,76234.44,0.13,-0.00564,0.0,0.77936]
[1776717693922,71.69,76232.78,0.13,-0.00564,0.0,0.77895]
[1776717698955,71.69,76231.14,0.13,-0.00565,0.0,0.77986]
[1776717703990,71.69,76232.57,0.13,-0.00564,0.0,0.77906]
[1776717709026,71.69,76235.4,0.13,-0.00563,0.0,0.77748]
[1776717714061,71.69,76237.45,0.13,-0.00562,0.0,0.77634]
[1776717719101,71.69,76235.69,0.13,-0.00563,0.0,0.77732]
[1776717724718,71.69,76239.62,0.13,-0.00561,0.0,0.77513]
[1776717734206,71.69,76226.61,0.13,-0.00567,0.0,0.7824]
[1776717739241,71.69,76229.77,0.13,-0.00565,0.0,0.78063]
[1776717744276,71.69,76229.23,0.13,-0.00566,0.0,0.78093]
[1776717750317,71.69,76231.12,0.13,-0.00565,0.0,0.77987]
[1776717755572,71.69,76238.69,0.13,-0.0056,0.0,0.77431]
[1776717761398,71.69,76237.72,0.13,-0.00561,0.0,0.77485]
[1776717767440,71.69,76236.92,0.13,-0.00561,0.0,0.7753]
[1776717773482,71.69,76236.07,0.13,-0.00562,0.0,0.77577]
[1776717778517,71.69,76233.95,0.13,-0.00563,0.0,0.77695]
[1776717783559,71.69,76235.89,0.13,-0.00562,0.0,0.77587]
[1776717788590,71.69,76237.49,0.13,-0.00561,0.0,0.77498]
[1776717795641,71.69,76244.14,0.13,-0.00558,0.0,0.77129]
[1776717800676,71.69,76242.73,0.13,-0.00559,0.0,0.77207]
[1776717805712,71.69,76238.44,0.13,-0.00561,0.0,0.77445]
[1776717810746,71.69,76233.33,0.13,-0.00563,0.0,0.7773]
[1776717815781,71.69,76232.4,0.13,-0.00562,0.0,0.77647]
[1776717822832,71.69,76231.12,0.13,-0.00563,0.0,0.77719]
[1776717827866,71.69,76234.87,0.13,-0.00561,0.0,0.7751]
[1776717832900,71.69,76233.86,0.13,-0.00562,0.0,0.77566]
[1776717838942,71.69,76233.58,0.13,-0.00562,0.0,0.77582]
[1776717843979,71.7,76234.03,0.13,-0.00562,0.0,0.77597]
[1776717849018,71.71,76233.7,0.13,-0.00562,0.0,0.77657]
[1776717854052,71.74,76239.65,0.13,-0.00561,0.0,0.7753]
[1776717859088,71.76,76242.77,0.13,-0.00561,0.0,0.7752]
[1776717864123,71.77,76242.11,0.13,-0.00562,0.0,0.77639]
[1776717865334,71.77,76242.11,0.13,-0.00562,0.0,0.77639]
[1776717865435,71.78,76242.29,0.13,-0.00563,0.0,0.77711]
[1776717866494,71.78,76242.29,0.13,-0.00563,0.0,0.77711]
[1776717866589,71.78,76243.41,0.13,-0.00562,0.0,0.77648]
[1776717872180,71.78,76244.57,0.13,-0.00561,0.0,0.7745]
[1776717877214,71.78,76244.34,0.13,-0.00561,0.0,0.77462]
[1776717882250,71.78,76242.38,0.13,-0.00562,0.0,0.77571]
[1776717887286,71.78,76242.66,0.13,-0.00562,0.0,0.77556]
[1776717893327,71.78,76241.69,0.13,-0.00562,0.0,0.7761]
[1776717898362,71.78,76241.57,0.13,-0.00562,0.0,0.77616]
[1776717903397,71.78,76235.35,0.13,-0.00565,0.0,0.77963]
[1776717908432,71.81,76235.95,0.13,-0.00566,0.0,0.78135]
[1776717913467,71.83,76236.02,0.13,-0.00567,0.0,0.78254]
[1776717918502,71.86,76235.49,0.13,-0.00569,0.0,0.7849]
[1776717923539,71.89,76237.14,0.13,-0.0057,0.0,0.78603]
[1776717928574,71.92,76238.39,0.13,-0.00571,0.0,0.78739]
[1776717933611,71.95,76238.76,0.13,-0.00572,0.0,0.78789]
[1776717938644,71.98,76235.3,0.13,-0.00575,0.0,0.7919]
[1776717943680,71.99,76236.92,0.13,-0.00575,0.0,0.79181]
[1776717948713,71.99,76237.36,0.13,-0.00575,0.0,0.79156]
[1776717957050,72.0,76236.43,0.13,-0.00576,0.0,0.7925]
[1776717962812,72.01,76237.28,0.13,-0.00576,0.0,0.79243]
[1776717967848,72.01,76238.31,0.13,-0.00575,0.0,0.79185]
[1776717972893,72.01,76238.58,0.13,-0.00575,0.0,0.7917]
[1776717977929,72.01,76237.92,0.13,-0.00575,0.0,0.79207]
[1776717987269,72.01,76237.32,0.13,-0.00576,0.0,0.79241]
[1776717993034,72.01,76237.43,0.13,-0.00575,0.0,0.79099]
[1776718004113,72.01,76237.34,0.13,-0.00575,0.0,0.79104]
[1776718010155,72.01,76237.57,0.13,-0.00575,0.0,0.79091]
[1776718015193,72.01,76237.76,0.13,-0.00574,0.0,0.7908]
[1776718020228,72.01,76238.03,0.13,-0.00574,0.0,0.79065]
[1776718025267,72.01,76239.48,0.13,-0.00574,0.0,0.78983]
[1776718030304,72.01,76239.6,0.13,-0.00574,0.0,0.78977]
[1776718035337,72.01,76239.07,0.13,-0.00574,0.0,0.79006]
[1776718040373,72.01,76238.66,0.13,-0.00574,0.0,0.7903]
[1776718046414,72.01,76238.69,0.13,-0.00574,0.0,0.79028]
[1776718047810,72.01,76252.82,0.13,-0.00567,0.0,0.78235]
[1776718049435,72.01,76275.97,0.13,-0.00557,0.0,0.76951]
[1776718050443,72.01,76301.12,0.13,-0.00545,0.0,0.75576]
[1776718055482,72.01,76301.33,0.13,-0.00544,0.0,0.75433]
[1776718060517,72.01,76309.48,0.13,-0.00541,0.0,0.74993]
[1776718065554,72.01,76300.88,0.13,-0.00545,0.0,0.75457]
[1776718070589,72.01,76295.18,0.13,-0.00547,0.0,0.75767]
[1776718076869,72.01,76291.49,0.13,-0.00549,0.0,0.75968]
[1776718082675,72.01,76268.89,0.13,-0.00559,0.0,0.77208]
[1776718087974,72.01,76267.93,0.13,-0.0056,0.0,0.77261]
[1776718093752,72.01,76270.89,0.13,-0.00558,0.0,0.77097]
[1776718098787,72.01,76272.24,0.13,-0.00558,0.0,0.77023]
[1776718103823,72.01,76274.07,0.13,-0.00557,0.0,0.76922]
[1776718109865,72.01,76267.75,0.13,-0.0056,0.0,0.77271]
[1776718114900,72.01,76263.35,0.13,-0.00561,0.0,0.7738]
[1776718119937,72.01,76254.02,0.13,-0.00565,0.0,0.77898]
[1776718124971,72.01,76259.72,0.13,-0.00562,0.0,0.77581]
[1776718130012,72.01,76245.68,0.13,-0.00569,0.0,0.78364]
[1776718136049,72.01,76244.62,0.13,-0.00569,0.0,0.78423]
[1776718141099,72.01,76258.26,0.13,-0.00563,0.0,0.77662]
[1776718146143,72.02,76248.97,0.13,-0.00568,0.0,0.78303]
[1776718148148,72.09,76264.14,0.13,-0.00565,0.0,0.77903]
[1776718153182,72.15,76255.43,0.13,-0.00573,0.0,0.78837]
[1776718158481,72.15,76259.94,0.13,-0.00571,0.0,0.78584]
[1776718164261,72.15,76253.23,0.13,-0.00574,0.0,0.7896]
[1776718169321,72.15,76252.4,0.13,-0.00574,0.0,0.79007]
[1776718172353,72.15,76262.87,0.13,-0.00568,0.0,0.78285]
[1776718177389,72.15,76262.24,0.13,-0.00569,0.0,0.7832]
[1776718182426,72.15,76264.18,0.13,-0.00568,0.0,0.78212]
[1776718187460,72.15,76263.86,0.13,-0.00568,0.0,0.7823]
[1776718192497,72.15,76263.39,0.13,-0.00568,0.0,0.78256]
[1776718197532,72.15,76266.96,0.13,-0.00566,0.0,0.78057]
[1776718202570,72.15,76258.4,0.13,-0.0057,0.0,0.78535]
[1776718208841,72.15,76262.24,0.13,-0.00569,0.0,0.7832]
[1776718217673,72.15,76263.03,0.13,-0.00568,0.0,0.78276]
[1776718222710,72.15,76263.78,0.13,-0.00568,0.0,0.78234]
[1776718227755,72.15,76270.51,0.13,-0.00565,0.0,0.77859]
[1776718232782,72.15,76272.98,0.13,-0.00563,0.0,0.77588]
[1776718237818,72.15,76277.61,0.13,-0.0056,0.0,0.77332]
[1776718242851,72.15,76276.37,0.13,-0.00561,0.0,0.774]
[1776718247887,72.15,76276.71,0.13,-0.00561,0.0,0.77381]
[1776718253930,72.15,76276.9,0.13,-0.00561,0.0,0.77371]
[1776718259217,72.15,76276.54,0.13,-0.00561,0.0,0.77391]
[1776718265012,72.15,76276.77,0.13,-0.00561,0.0,0.77378]
[1776718270049,72.15,76273.41,0.13,-0.00562,0.0,0.77564]
[1776718275093,72.15,76274.55,0.13,-0.00562,0.0,0.77501]
[1776718280116,72.15,76272.95,0.13,-0.00563,0.0,0.7759]
[1776718287165,72.15,76272.03,0.13,-0.00563,0.0,0.77641]
[1776718292200,72.15,76271.01,0.13,-0.00563,0.0,0.77563]
[1776718298245,72.15,76271.16,0.13,-0.00562,0.0,0.77554]
[1776718303277,72.15,76274.33,0.13,-0.00561,0.0,0.77379]
[1776718308315,72.15,76276.76,0.13,-0.0056,0.0,0.77245]
[1776718313347,72.15,76276.24,0.13,-0.0056,0.0,0.77273]
[1776718318383,72.15,76276.22,0.13,-0.0056,0.0,0.77274]
[1776718323420,72.15,76281.15,0.13,-0.00558,0.0,0.77003]
[1776718328456,72.15,76281.71,0.13,-0.00558,0.0,0.76972]
[1776718333491,72.27,76273.37,0.13,-0.00568,0.0,0.78239]
[1776718339794,72.63,76271.49,0.13,-0.00589,0.0,0.80793]
[1776718345575,72.77,76271.68,0.13,-0.00597,0.0,0.81775]
[1776718351622,72.81,76271.92,0.13,-0.00598,0.0,0.81872]
[1776718359935,72.86,76273.87,0.13,-0.006,0.0,0.82136]
[1776718365720,72.89,76277.93,0.13,-0.006,0.0,0.82112]
[1776718371767,72.93,76276.29,0.13,-0.00603,0.0,0.82458]
[1776718378814,72.97,76275.78,0.13,-0.00606,0.0,0.82781]
[1776718385865,73.01,76275.39,0.13,-0.00608,0.0,0.83098]
[1776718390900,73.04,76274.33,0.13,-0.0061,0.0,0.8337]
[1776718392808,73.05,76274.05,0.13,-0.00611,0.0,0.83429]
[1776718392913,73.05,76273.7,0.13,-0.00611,0.0,0.83491]
[1776718397951,73.09,76271.34,0.13,-0.00615,0.0,0.83882]
[1776718402986,73.12,76270.99,0.13,-0.00617,0.0,0.84115]
[1776718409028,73.16,76267.44,0.13,-0.0062,0.0,0.84577]
[1776718414063,73.19,76269.85,0.13,-0.0062,0.0,0.84505]
[1776718420393,73.22,76271.08,0.13,-0.00621,0.0,0.84688]
[1776718427154,73.26,76271.16,0.13,-0.00624,0.0,0.84981]
[1776718432190,73.29,76271.88,0.13,-0.00625,0.0,0.85152]
[1776718437225,73.32,76277.07,0.13,-0.00625,0.0,0.85059]
[1776718442261,73.35,76277.58,0.13,-0.00626,0.0,0.85242]
[1776718447294,73.38,76275.8,0.13,-0.00629,1e-05,0.8556]
[1776718452330,73.41,76279.92,0.13,-0.00628,0.0,0.8553]
[1776718458371,73.45,76273.15,0.13,-0.00634,1e-05,0.86188]
[1776718463406,73.48,76273.59,0.13,-0.00635,1e-05,0.86377]
[1776718468444,73.51,76273.66,0.13,-0.00637,1e-05,0.86587]
[1776718473478,73.54,76274.3,0.13,-0.00638,1e-05,0.86618]
[1776718478512,73.57,76273.87,0.13,-0.0064,1e-05,0.86859]
[1776718484555,73.61,76273.24,0.13,-0.00642,1e-05,0.87155]
[1776718489588,73.64,76272.93,0.13,-0.00644,1e-05,0.87389]
[1776718499659,73.7,76274.02,0.13,-0.00647,1e-05,0.87756]
[1776718504694,73.73,76272.58,0.13,-0.0065,1e-05,0.88059]
[1776718509733,73.76,76274.12,0.13,-0.00651,1e-05,0.88183]
[1776718514769,73.79,76274.41,0.13,-0.00652,1e-05,0.88383]
[1776718519812,73.82,76275.48,0.13,-0.00654,1e-05,0.88535]
[1776718526860,73.86,76273.3,0.13,-0.00657,1e-05,0.88972]
[1776718532761,73.89,76272.85,0.13,-0.00658,1e-05,0.89068]
[1776718538008,73.92,76272.47,0.13,-0.0066,1e-05,0.89309]
[1776718543999,73.96,76275.27,0.13,-0.00661,1e-05,0.89444]
[1776718550044,74.0,76274.93,0.13,-0.00664,1e-05,0.89727]
[1776718555079,74.03,76274.98,0.13,-0.00666,1e-05,0.89943]
[1776718560113,74.06,76274.43,0.13,-0.00668,1e-05,0.90196]
[1776718565150,74.09,76273.7,0.13,-0.0067,1e-05,0.90504]
[1776718570186,74.12,76273.54,0.13,-0.00672,1e-05,0.90733]
[1776718576227,74.16,76273.81,0.13,-0.00674,1e-05,0.90981]
[1776718581524,74.19,76273.12,0.13,-0.00676,1e-05,0.91244]
[1776718587307,74.22,76276.92,0.13,-0.00677,1e-05,0.91274]
[1776718592341,74.25,76274.61,0.13,-0.00679,1e-05,0.91485]
[1776718599389,74.3,76270.77,0.13,-0.00683,1e-05,0.92033]
[1776718610469,74.36,76270.73,0.13,-0.00687,1e-05,0.92523]
[1776718615504,74.39,76272.07,0.13,-0.00689,1e-05,0.92662]
[1776718620539,74.42,76271.48,0.13,-0.00691,1e-05,0.92921]
[1776718625578,74.45,76275.88,0.13,-0.0069,1e-05,0.92868]
[1776718630612,74.48,76275.56,0.13,-0.00692,1e-05,0.93111]
[1776718635646,74.51,76276.83,0.13,-0.00694,1e-05,0.93254]
[1776718640683,74.54,76275.77,0.13,-0.00696,1e-05,0.93543]
[1776718645717,74.57,76275.73,0.13,-0.00698,1e-05,0.93769]
[1776718650753,74.6,76275.87,0.13,-0.007,1e-05,0.93984]
[1776718655790,74.63,76273.36,0.13,-0.00702,1e-05,0.94211]
[1776718662101,74.67,76273.29,0.13,-0.00704,1e-05,0.94484]
[1776718667873,74.7,76273.78,0.13,-0.00706,1e-05,0.94722]
[1776718672910,74.73,76274.15,0.13,-0.00708,1e-05,0.94923]
[1776718677943,74.76,76276.5,0.13,-0.00708,1e-05,0.94999]
[1776718684992,74.8,76277.65,0.13,-0.0071,1e-05,0.95241]
[1776718692311,74.85,76278.08,0.13,-0.00713,1e-05,0.95574]
[1776718698089,74.88,76279.95,0.13,-0.00714,1e-05,0.9568]
[1776718704131,74.92,76280.98,0.13,-0.00716,1e-05,0.95886]
[1776718711180,74.96,76280.8,0.13,-0.00718,1e-05,0.96056]
[1776718716215,74.99,76281.5,0.13,-0.00719,1e-05,0.96237]
[1776718721254,75.02,76282.02,0.13,-0.00721,1e-05,0.9643]
[1776718726424,75.05,76282.76,0.13,-0.00722,1e-05,0.96609]
[1776718732597,75.08,76283.77,0.13,-0.00724,1e-05,0.96771]
[1776718738376,75.11,76283.13,0.13,-0.00726,1e-05,0.97004]
[1776718743411,75.13,76279.12,0.13,-0.00729,1e-05,0.97418]
[1776718748445,75.15,76275.82,0.13,-0.00732,1e-05,0.97785]
[1776718753480,75.17,76272.76,0.13,-0.00736,1e-05,0.98196]
[1776718760529,75.22,76272.67,0.13,-0.00739,1e-05,0.98522]
[1776718765566,75.25,76274.01,0.13,-0.0074,1e-05,0.98664]
[1776718770602,75.28,76274.5,0.13,-0.00741,1e-05,0.98861]
[1776718777650,75.32,76273.66,0.13,-0.00743,1e-05,0.99076]
[1776718783692,75.35,76272.22,0.13,-0.00747,1e-05,0.99445]
[1776718788727,75.38,76269.65,0.13,-0.0075,1e-05,0.99843]
[1776718793762,75.41,76270.28,0.13,-0.00752,1e-05,1.00032]
[1776718799805,75.45,76270.78,0.13,-0.00754,1e-05,1.00276]
[1776718806857,75.49,76276.73,0.13,-0.00753,1e-05,1.00208]
[1776718812577,75.52,76273.89,0.13,-0.00756,1e-05,1.00579]
[1776718822626,75.53,76274.41,0.13,-0.00757,1e-05,1.00669]
[1776718822727,75.56,76274.3,0.13,-0.00759,1e-05,1.00882]
[1776718828017,75.58,76274.41,0.13,-0.0076,1e-05,1.01002]
[1776718833305,75.59,76273.99,0.13,-0.0076,1e-05,1.00992]
[1776718843375,75.62,76273.86,0.13,-0.00762,1e-05,1.0125]
[1776718853445,75.66,76273.74,0.13,-0.00765,1e-05,1.01527]
[1776718863515,75.69,76273.53,0.13,-0.00767,1e-05,1.01781]
[1776718869301,75.71,76272.43,0.13,-0.00768,1e-05,1.01973]
[1776718875343,75.72,76271.92,0.13,-0.0077,1e-05,1.02147]
[1776718883655,75.75,76272.55,0.13,-0.00771,1e-05,1.02313]
[1776718893725,75.76,76274.17,0.13,-0.0077,1e-05,1.02133]
[1776718902537,75.76,76273.86,0.13,-0.0077,1e-05,1.02153]
[1776718907572,75.76,76273.58,0.13,-0.0077,1e-05,1.02172]
[1776718913865,75.76,76273.27,0.13,-0.0077,1e-05,1.02192]
[1776718923936,75.76,76273.15,0.13,-0.00771,1e-05,1.022]
[1776718931740,75.76,76272.91,0.13,-0.00771,1e-05,1.02216]
[1776718937782,75.76,76273.86,0.13,-0.0077,1e-05,1.02153]
[1776718944076,75.76,76275.31,0.13,-0.00769,1e-05,1.02057]
[1776718945840,75.76,76293.72,0.13,-0.00759,1e-05,1.00841]
[1776718950873,75.76,76295.58,0.13,-0.00758,1e-05,1.00718]
[1776718956920,75.76,76298.21,0.13,-0.00755,1e-05,1.00383]
[1776718958933,75.76,76311.18,0.13,-0.00748,1e-05,0.99537]
[1776718963965,75.76,76314.0,0.13,-0.00746,1e-05,0.99354]
[1776718969113,75.76,76342.02,0.13,-0.0073,1e-05,0.97549]
[1776718971017,75.76,76358.98,0.13,-0.00721,1e-05,0.96469]
[1776718976053,75.76,76361.55,0.13,-0.0072,1e-05,0.96307]
[1776718981090,75.76,76367.9,0.13,-0.00716,1e-05,0.95906]
[1776718986123,75.76,76367.78,0.13,-0.00716,1e-05,0.95913]
[1776718988137,75.76,76341.66,0.13,-0.00731,1e-05,0.97572]
[1776718993172,75.76,76329.91,0.13,-0.00737,1e-05,0.98325]
[1776718995966,75.76,76330.02,0.13,-0.00737,1e-05,0.98318]
[1776718996064,75.76,76328.88,0.13,-0.00738,1e-05,0.98392]
[1776719001649,75.77,76317.45,0.13,-0.00744,1e-05,0.99158]
[1776719001685,75.77,76301.61,0.13,-0.00753,1e-05,1.00216]
[1776719007277,75.79,76305.61,0.13,-0.00752,1e-05,1.00104]
[1776719011313,75.81,76278.19,0.13,-0.00769,1e-05,1.0193]
[1776719016353,75.84,76262.77,0.13,-0.0078,1e-05,1.03191]
[1776719021391,75.87,76275.56,0.13,-0.00774,1e-05,1.0257]
[1776719026427,75.9,76267.71,0.13,-0.00781,1e-05,1.03327]
[1776719031461,75.93,76251.91,0.13,-0.00792,1e-05,1.04626]
[1776719037503,75.97,76244.41,0.13,-0.00799,1e-05,1.05418]
[1776719042539,76.0,76239.87,0.13,-0.00804,1e-05,1.05965]
[1776719047573,76.03,76239.43,0.13,-0.00806,1e-05,1.06232]
[1776719055893,76.08,76239.02,0.13,-0.0081,1e-05,1.06641]
[1776719060929,76.11,76227.17,0.13,-0.00819,1e-05,1.07696]
[1776719067010,76.12,76228.71,0.13,-0.00819,1e-05,1.07733]
[1776719070981,76.16,76242.97,0.13,-0.00813,1e-05,1.07036]
[1776719077785,76.21,76240.27,0.13,-0.00817,1e-05,1.07434]
[1776719082824,76.24,76245.24,0.13,-0.00816,1e-05,1.0733]
[1776719087878,76.27,76244.3,0.13,-0.00818,1e-05,1.07633]
[1776719092941,76.3,76246.19,0.13,-0.00819,1e-05,1.07742]
[1776719097948,76.33,76243.62,0.13,-0.00823,1e-05,1.08159]
[1776719103037,76.36,76175.33,0.13,-0.00868,1e-05,1.13217]
[1776719106010,76.5,76192.83,0.13,-0.00867,1e-05,1.13153]
[1776719111045,76.66,76198.09,0.13,-0.00875,1e-05,1.14033]
[1776719112058,76.7,76251.62,0.13,-0.00844,1e-05,1.10606]
[1776719117088,76.73,76247.5,0.13,-0.00848,1e-05,1.11112]
[1776719122121,76.76,76242.53,0.13,-0.00853,1e-05,1.11672]
[1776719127158,76.78,76244.3,0.13,-0.00854,1e-05,1.11751]
[1776719132192,76.85,76234.24,0.13,-0.00864,1e-05,1.12834]
[1776719137232,76.87,76244.27,0.13,-0.00859,1e-05,1.12311]
[1776719139243,76.88,76260.13,0.13,-0.0085,1e-05,1.1127]
[1776719144279,76.91,76258.54,0.13,-0.00853,1e-05,1.11622]
[1776719149314,76.93,76257.82,0.13,-0.00855,1e-05,1.1187]
[1776719154350,76.96,76258.62,0.13,-0.00856,1e-05,1.1201]
[1776719159388,77.03,76275.05,0.13,-0.00851,1e-05,1.11418]
[1776719164901,77.14,76275.89,0.13,-0.00858,1e-05,1.12228]
[1776719168903,77.14,76296.59,0.13,-0.00845,1e-05,1.10814]
[1776719175535,77.14,76295.47,0.13,-0.00846,1e-05,1.10892]
[1776719180570,77.14,76295.66,0.13,-0.00846,1e-05,1.10879]
[1776719184618,77.14,76311.75,0.13,-0.00836,1e-05,1.0976]
[1776719185627,77.14,76314.8,0.13,-0.00834,1e-05,1.09549]
[1776719190656,77.14,76315.16,0.13,-0.00834,1e-05,1.09524]
[1776719191733,77.14,76315.16,0.13,-0.00834,1e-05,1.09524]
[1776719191831,77.14,76296.07,0.13,-0.00845,1e-05,1.10676]
[1776719193149,77.14,76296.07,0.13,-0.00845,1e-05,1.10676]
[1776719193246,77.14,76292.86,0.13,-0.00847,1e-05,1.109]
[1776719198716,77.14,76293.14,0.13,-0.00846,1e-05,1.1088]
[1776719201890,77.14,76291.73,0.13,-0.00847,1e-05,1.10979]
[1776719201947,77.14,76293.23,0.13,-0.00846,1e-05,1.10874]
[1776719207779,77.14,76293.76,0.13,-0.00846,1e-05,1.10837]
[1776719212816,77.14,76295.14,0.13,-0.00845,1e-05,1.10741]
[1776719217850,77.14,76296.74,0.13,-0.00844,1e-05,1.10629]
[1776719222092,77.14,76276.36,0.13,-0.00857,1e-05,1.12058]
[1776719227457,77.14,76277.24,0.13,-0.00856,1e-05,1.11996]
[1776719232163,77.14,76255.8,0.13,-0.0087,1e-05,1.13514]
[1776719236985,77.15,76269.49,0.13,-0.00862,1e-05,1.1262]
[1776719242238,77.16,76268.78,0.13,-0.00863,1e-05,1.1275]
[1776719247726,77.18,76268.88,0.13,-0.00865,1e-05,1.1294]
[1776719249079,77.19,76248.33,0.13,-0.00878,1e-05,1.14483]
[1776719250077,77.2,76223.37,0.13,-0.00895,1e-05,1.16321]
[1776719255114,77.42,76211.93,0.13,-0.00917,1e-05,1.18827]
[1776719260148,77.59,76210.07,0.13,-0.00931,1e-05,1.20347]
[1776719264178,77.7,76192.44,0.13,-0.00951,1e-05,1.22665]
[1776719269212,77.74,76189.24,0.13,-0.00956,1e-05,1.23209]
[1776719274246,77.75,76193.74,0.13,-0.00954,1e-05,1.22978]
[1776719279281,77.77,76194.46,0.13,-0.00955,1e-05,1.23031]
[1776719285323,77.78,76189.94,0.13,-0.00959,1e-05,1.23496]
[1776719290372,77.79,76188.14,0.13,-0.00961,1e-05,1.23731]
[1776719295405,77.8,76176.92,0.13,-0.0097,1e-05,1.24677]
[1776719300435,77.81,76168.78,0.13,-0.00976,1e-05,1.25385]
[1776719305469,77.82,76164.68,0.13,-0.0098,1e-05,1.25782]
[1776719310504,77.83,76161.44,0.13,-0.00983,1e-05,1.26111]
[1776719315540,77.84,76163.23,0.13,-0.00981,1e-05,1.25861]
[1776719320575,77.85,76163.17,0.13,-0.00981,1e-05,1.25945]
[1776719325611,77.86,76172.14,0.13,-0.00976,1e-05,1.25337]
[1776719328676,77.86,76149.02,0.13,-0.00992,1e-05,1.2717]
[1776719331983,77.87,76134.84,0.13,-0.01003,1e-05,1.28311]
[1776719337697,77.88,76133.13,0.13,-0.01005,1e-05,1.28514]
[1776719342961,77.88,76131.98,0.13,-0.01006,1e-05,1.28662]
[1776719348773,77.89,76132.95,0.13,-0.01006,1e-05,1.28655]
[1776719353810,77.9,76124.45,0.13,-0.01013,1e-05,1.29377]
[1776719356797,77.9,76121.6,0.13,-0.01015,1e-05,1.29622]
[1776719357502,77.9,76123.51,0.13,-0.01014,1e-05,1.29491]
[1776719363106,77.91,76125.02,0.13,-0.01013,1e-05,1.29422]
[1776719368916,77.91,76126.17,0.13,-0.01013,1e-05,1.29389]
[1776719373951,77.92,76128.66,0.13,-0.0101,1e-05,1.29048]
[1776719378986,77.93,76136.09,0.13,-0.01005,1e-05,1.28519]
[1776719384021,77.93,76135.63,0.13,-0.01006,1e-05,1.28608]
[1776719389062,77.94,76135.59,0.13,-0.01006,1e-05,1.28665]
[1776719394095,77.94,76136.07,0.13,-0.01006,1e-05,1.28681]
[1776719396000,77.94,76136.07,0.13,-0.01006,1e-05,1.28681]
[1776719396109,77.95,76135.98,0.13,-0.01007,1e-05,1.2871]
[1776719398258,77.95,76136.0,0.13,-0.01007,1e-05,1.2873]
[1776719398346,77.95,76135.94,0.13,-0.01007,1e-05,1.28745]
[1776719403385,77.96,76133.18,0.13,-0.0101,1e-05,1.29014]
[1776719409202,77.96,76127.8,0.13,-0.01014,1e-05,1.29495]
[1776719418263,77.97,76128.08,0.13,-0.01014,1e-05,1.29556]
[1776719423526,77.98,76129.39,0.13,-0.01014,1e-05,1.29497]
[1776719429343,77.98,76129.92,0.13,-0.01014,1e-05,1.29509]
[1776719434376,77.99,76130.8,0.13,-0.01012,1e-05,1.29289]
[1776719435384,77.99,76116.75,0.13,-0.01023,1e-05,1.30403]
[1776719440419,77.99,76117.51,0.13,-0.01022,1e-05,1.30378]
[1776719445458,78.0,76119.14,0.13,-0.01021,1e-05,1.30284]
[1776719450491,78.0,76120.72,0.13,-0.01021,1e-05,1.30193]
[1776719453516,78.0,76106.48,0.13,-0.01031,1e-05,1.31333]
[1776719458551,78.01,76103.05,0.13,-0.01034,1e-05,1.31635]
[1776719463594,78.01,76101.38,0.13,-0.01035,1e-05,1.31787]
[1776719468623,78.01,76101.51,0.13,-0.01035,1e-05,1.31806]
[1776719472654,78.01,76076.03,0.13,-0.01054,1e-05,1.33866]
[1776719473660,78.01,76061.98,0.13,-0.01065,1e-05,1.35004]
[1776719478695,78.01,76061.43,0.13,-0.01065,1e-05,1.35045]
[1776719480523,78.01,76056.93,0.13,-0.01069,1e-05,1.35397]
[1776719480743,78.01,76055.03,0.13,-0.0107,1e-05,1.35535]
[1776719481370,78.01,76055.03,0.13,-0.0107,1e-05,1.35535]
[1776719481724,78.01,76026.35,0.13,-0.01092,1e-05,1.37892]
[1776719482233,78.01,76026.35,0.13,-0.01092,1e-05,1.37892]
[1776719482300,78.01,75959.37,0.13,-0.01144,1e-05,1.43528]
[1776719483641,78.01,75946.47,0.13,-0.01155,1e-05,1.44635]
[1776719486798,78.0,75960.66,0.13,-0.01143,1e-05,1.43346]
[1776719491808,77.92,75963.9,0.13,-0.01132,1e-05,1.42132]
[1776719496842,77.85,75966.3,0.13,-0.01124,1e-05,1.41294]
[1776719501884,77.83,75965.34,0.13,-0.01122,1e-05,1.41107]
[1776719505911,77.82,75981.93,0.13,-0.01109,1e-05,1.3967]
[1776719510947,77.8,75958.84,0.13,-0.01126,1e-05,1.41464]
[1776719516063,77.76,75947.44,0.13,-0.01131,1e-05,1.42044]
[1776719519010,77.73,75920.8,0.13,-0.0115,1e-05,1.44016]
[1776719522030,77.68,75942.09,0.13,-0.01129,1e-05,1.41739]
[1776719527503,77.66,75951.83,0.13,-0.01119,1e-05,1.40765]
[1776719530086,77.66,75935.76,0.13,-0.01132,1e-05,1.42089]
[1776719535137,77.65,75938.63,0.13,-0.01129,1e-05,1.41784]
[1776719540203,77.62,75941.05,0.13,-0.01124,1e-05,1.41222]
[1776719545241,77.61,75940.11,0.13,-0.01124,1e-05,1.41249]
[1776719550936,77.61,75938.82,0.13,-0.01125,1e-05,1.41326]
[1776719556321,77.57,75936.99,0.13,-0.01122,1e-05,1.40985]
[1776719561355,77.57,75935.27,0.13,-0.01123,1e-05,1.41085]
[1776719566389,77.56,75938.74,0.13,-0.0112,1e-05,1.4074]
[1776719569412,77.56,75951.57,0.13,-0.01109,1e-05,1.39628]
[1776719574446,77.56,75953.82,0.13,-0.01107,1e-05,1.39399]
[1776719579483,77.55,75961.66,0.13,-0.01101,1e-05,1.38704]
[1776719584516,77.55,75950.61,0.13,-0.01109,1e-05,1.39596]
[1776719585342,77.55,75950.61,0.13,-0.01109,1e-05,1.39596]
[1776719585522,77.55,75950.62,0.13,-0.01109,1e-05,1.39587]
[1776719588546,77.55,75935.68,0.13,-0.01121,1e-05,1.40822]
[1776719592214,77.53,75934.29,0.13,-0.01121,1e-05,1.40817]
[1776719592573,77.53,75930.45,0.13,-0.01123,1e-05,1.41133]
[1776719592967,77.53,75930.45,0.13,-0.01123,1e-05,1.41133]
[1776719593755,77.53,75930.2,0.13,-0.01124,1e-05,1.41143]
[1776719599623,77.52,75935.67,0.13,-0.01119,1e-05,1.40616]
[1776719600939,77.52,75935.57,0.13,-0.01119,1e-05,1.40614]
[1776719601636,77.52,75935.68,0.13,-0.01118,1e-05,1.40595]
[1776719606671,77.51,75940.7,0.13,-0.01113,1e-05,1.40033]
[1776719611757,77.49,75949.87,0.13,-0.01105,1e-05,1.39149]
[1776719611848,77.49,75954.27,0.13,-0.01099,1e-05,1.38504]
[1776719612619,77.49,75954.27,0.13,-0.01099,1e-05,1.38504]
[1776719612720,77.48,75953.4,0.13,-0.01099,1e-05,1.38516]
[1776719616821,77.47,75959.12,0.13,-0.01094,1e-05,1.37925]
[1776719616879,77.47,75958.03,0.13,-0.01095,1e-05,1.38011]
[1776719622788,77.46,75966.16,0.13,-0.01088,1e-05,1.37251]
[1776719624882,77.46,75989.18,0.13,-0.0107,1e-05,1.35341]
[1776719626826,77.46,76010.01,0.13,-0.01054,1e-05,1.33638]
[1776719631861,77.46,76008.1,0.13,-0.01056,1e-05,1.33837]
[1776719636896,77.46,76003.03,0.13,-0.0106,1e-05,1.34258]
[1776719637508,77.46,76003.03,0.13,-0.0106,1e-05,1.34258]
[1776719637902,77.46,76002.9,0.13,-0.0106,1e-05,1.3427]
[1776719642938,77.46,76005.9,0.13,-0.01058,1e-05,1.3403]
[1776719647973,77.46,75997.96,0.13,-0.01064,1e-05,1.34679]
[1776719653016,77.46,75994.18,0.13,-0.01067,1e-05,1.34983]
[1776719654567,77.46,75994.18,0.13,-0.01067,1e-05,1.34983]
[1776719654570,77.46,75993.44,0.13,-0.01067,1e-05,1.35041]
[1776719655111,77.46,75993.44,0.13,-0.01067,1e-05,1.35041]
[1776719655210,77.46,75993.45,0.13,-0.01067,1e-05,1.3504]
[1776719661076,77.46,75992.91,0.13,-0.01067,1e-05,1.35019]
[1776719661978,77.46,75992.91,0.13,-0.01067,1e-05,1.35019]
[1776719662081,77.45,75993.12,0.13,-0.01067,1e-05,1.34991]
[1776719666111,77.45,76005.73,0.13,-0.01057,1e-05,1.33939]
[1776719671148,77.46,76016.71,0.13,-0.01048,1e-05,1.32963]
[1776719676183,77.47,76005.93,0.13,-0.01056,1e-05,1.33848]
[1776719679376,77.47,76002.13,0.13,-0.01059,1e-05,1.3416]
[1776719679440,77.47,76001.57,0.13,-0.0106,1e-05,1.3421]
[1776719680098,77.47,76001.57,0.13,-0.0106,1e-05,1.3421]
[1776719680189,77.47,76001.57,0.13,-0.0106,1e-05,1.3421]
[1776719680409,77.47,76001.57,0.13,-0.0106,1e-05,1.3421]
[1776719680452,77.47,76003.65,0.13,-0.01058,1e-05,1.34045]
[1776719686252,77.47,76004.15,0.13,-0.01058,1e-05,1.34042]
[1776719691288,77.47,76005.26,0.13,-0.01058,1e-05,1.33962]
[1776719696323,77.47,76004.82,0.13,-0.01058,1e-05,1.34001]
[1776719701358,77.48,76001.93,0.13,-0.0106,1e-05,1.34264]
[1776719706392,77.48,76004.07,0.13,-0.01059,1e-05,1.34109]
[1776719711433,77.48,76004.53,0.13,-0.01059,1e-05,1.34097]
[1776719716469,77.48,76018.76,0.13,-0.01048,1e-05,1.32954]
[1776719720499,77.49,76034.39,0.13,-0.01037,1e-05,1.3172]
[1776719725568,77.49,76042.58,0.13,-0.01031,1e-05,1.31125]
[1776719728554,77.49,76029.01,0.13,-0.01041,1e-05,1.32232]
[1776719733817,77.5,76023.91,0.13,-0.01044,1e-05,1.32464]
[1776719741647,77.5,76023.47,0.13,-0.01045,1e-05,1.32527]
[1776719746682,77.5,76023.79,0.13,-0.01044,1e-05,1.3252]
[1776719751717,77.51,76034.88,0.13,-0.01037,1e-05,1.31739]
[1776719756754,77.53,76038.05,0.13,-0.01036,1e-05,1.31598]
[1776719761790,77.54,76038.59,0.13,-0.01036,1e-05,1.31638]
[1776719766825,77.56,76037.03,0.13,-0.01039,1e-05,1.31953]
[1776719771859,77.57,76034.59,0.13,-0.01042,1e-05,1.32231]
[1776719776895,77.58,76021.01,0.13,-0.01053,1e-05,1.33494]
[1776719781929,77.59,76019.4,0.13,-0.01055,1e-05,1.33673]
[1776719786972,77.6,76008.9,0.13,-0.01064,1e-05,1.34627]
[1776719792374,77.6,76005.45,0.13,-0.01066,1e-05,1.34914]
[1776719798046,77.6,76003.49,0.13,-0.01066,1e-05,1.34882]
[1776719803082,77.6,76002.74,0.13,-0.01067,1e-05,1.34948]
[1776719809132,77.6,76001.53,0.13,-0.01068,1e-05,1.35052]
[1776719814387,77.6,76000.37,0.13,-0.01069,1e-05,1.3515]
[1776719818566,77.6,75986.23,0.13,-0.0108,1e-05,1.36312]
[1776719823238,77.6,76000.49,0.13,-0.01069,1e-05,1.35134]
[1776719828273,77.6,76004.16,0.13,-0.01066,1e-05,1.34836]
[1776719833308,77.6,76006.46,0.13,-0.01064,1e-05,1.3465]
[1776719838342,77.6,76006.15,0.13,-0.01065,1e-05,1.34677]
[1776719843378,77.6,75997.43,0.13,-0.01071,1e-05,1.35386]
[1776719849421,77.6,75996.08,0.13,-0.01072,1e-05,1.35487]
[1776719854686,77.6,75996.54,0.13,-0.0107,1e-05,1.35241]
[1776719860499,77.6,75998.98,0.13,-0.01068,1e-05,1.35029]
[1776719865534,77.6,75994.38,0.13,-0.01072,1e-05,1.35403]
[1776719870568,77.6,75994.0,0.13,-0.01072,1e-05,1.35427]
[1776719875603,77.6,75991.36,0.13,-0.01074,1e-05,1.35635]
[1776719881648,77.6,75990.76,0.13,-0.01074,1e-05,1.35675]
[1776719886683,77.6,75989.35,0.13,-0.01075,1e-05,1.35782]
[1776719891719,77.6,75986.83,0.13,-0.01077,1e-05,1.35981]
[1776719897761,77.59,75975.4,0.13,-0.01086,1e-05,1.36909]
[1776719900781,77.59,75962.51,0.13,-0.01096,1e-05,1.37966]
[1776719905041,77.58,75947.32,0.13,-0.01107,1e-05,1.39173]
[1776719909863,77.58,75932.37,0.13,-0.01118,1e-05,1.40394]
[1776719915110,77.57,75925.82,0.13,-0.01121,1e-05,1.40696]
[1776719920923,77.57,75929.86,0.13,-0.01118,1e-05,1.40295]
[1776719922244,77.57,75932.33,0.13,-0.01116,1e-05,1.40086]
[1776719922937,77.57,75926.0,0.13,-0.01121,1e-05,1.40604]
[1776719924656,77.57,75917.52,0.13,-0.01127,1e-05,1.41313]
[1776719925205,77.56,75910.44,0.13,-0.01133,1e-05,1.41906]
[1776719931013,77.56,75914.59,0.13,-0.01129,1e-05,1.41481]
[1776719931981,77.56,75914.59,0.13,-0.01129,1e-05,1.41481]
[1776719932131,77.56,75914.24,0.13,-0.01129,1e-05,1.41499]
[1776719936208,77.55,75916.15,0.13,-0.01127,1e-05,1.41303]
[1776719936872,77.55,75916.06,0.13,-0.01127,1e-05,1.413]
[1776719937947,77.55,75915.08,0.13,-0.01128,1e-05,1.41372]
[1776719938048,77.55,75922.61,0.13,-0.01122,1e-05,1.40721]
[1776719940699,77.55,75923.07,0.13,-0.01121,1e-05,1.40663]
[1776719941067,77.55,75922.42,0.13,-0.01122,1e-05,1.40708]
[1776719942216,77.55,75922.42,0.13,-0.01122,1e-05,1.40708]
[1776719943080,77.54,75923.5,0.13,-0.01121,1e-05,1.40597]
[1776719943557,77.54,75923.5,0.13,-0.01121,1e-05,1.40597]
[1776719943911,77.54,75923.5,0.13,-0.01121,1e-05,1.40597]
[1776719949000,77.54,75922.18,0.13,-0.01121,1e-05,1.40661]
[1776719950132,77.54,75905.43,0.13,-0.01134,1e-05,1.42064]
[1776719952150,77.53,75892.69,0.13,-0.01144,1e-05,1.43129]
[1776719957203,77.53,75875.52,0.13,-0.01158,1e-05,1.44554]
[1776719958206,77.52,75863.51,0.13,-0.01167,1e-05,1.45583]
[1776719962236,77.52,75876.25,0.13,-0.01156,1e-05,1.44403]
[1776719967272,77.51,75881.87,0.13,-0.01151,1e-05,1.43816]
[1776719972311,77.5,75884.51,0.13,-0.01146,1e-05,1.43298]
[1776719977343,77.49,75897.46,0.13,-0.01135,1e-05,1.42114]
[1776719982378,77.48,75903.04,0.13,-0.0113,1e-05,1.41578]
[1776719987413,77.43,75895.85,0.13,-0.01132,1e-05,1.4172]
[1776719993455,77.4,75904.38,0.13,-0.01122,1e-05,1.40667]
[1776719998490,77.35,75906.15,0.13,-0.01116,1e-05,1.40083]
[1776720003525,77.33,75917.83,0.13,-0.01106,1e-05,1.38922]
[1776720008569,77.33,75934.1,0.13,-0.01093,1e-05,1.37531]
[1776720012602,77.33,75920.0,0.13,-0.01104,1e-05,1.38699]
[1776720017639,77.32,75917.03,0.13,-0.01106,1e-05,1.38918]
[1776720022673,77.32,75917.98,0.13,-0.01105,1e-05,1.38808]
[1776720027710,77.32,75922.7,0.13,-0.01101,1e-05,1.3839]
[1776720032743,77.32,75931.03,0.13,-0.01092,1e-05,1.37459]
[1776720035998,77.31,75948.48,0.13,-0.01079,1e-05,1.36]
[1776720041807,77.31,75951.71,0.13,-0.01076,1e-05,1.35726]
[1776720046847,77.31,75948.78,0.13,-0.01078,1e-05,1.35965]
[1776720053258,77.31,75946.29,0.13,-0.0108,1e-05,1.36167]
[1776720058932,77.31,75951.09,0.13,-0.01077,1e-05,1.35763]
[1776720063969,77.31,75964.0,0.13,-0.01067,1e-05,1.347]
[1776720067324,77.31,75960.28,0.13,-0.0107,1e-05,1.35009]
[1776720067372,77.31,75959.49,0.13,-0.0107,1e-05,1.35076]
[1776720068836,77.31,75959.49,0.13,-0.0107,1e-05,1.35076]
[1776720069004,77.31,75959.49,0.13,-0.0107,1e-05,1.35078]
[1776720074040,77.31,75962.7,0.13,-0.01068,1e-05,1.34818]
[1776720078073,77.32,75976.19,0.13,-0.01058,1e-05,1.33742]
[1776720083109,77.32,75982.0,0.13,-0.01053,1e-05,1.33283]
[1776720088143,77.34,75981.34,0.13,-0.01055,1e-05,1.33494]
[1776720093178,77.34,75981.5,0.13,-0.01054,1e-05,1.33297]
[1776720098213,77.34,75982.65,0.13,-0.01053,1e-05,1.33223]
[1776720103248,77.34,75979.13,0.13,-0.01056,1e-05,1.3353]
[1776720106501,77.34,75967.04,0.13,-0.01065,1e-05,1.34531]
[1776720112312,77.35,75965.59,0.13,-0.01067,1e-05,1.34665]
[1776720118354,77.35,75968.2,0.13,-0.01065,1e-05,1.34464]
[1776720123389,77.35,75969.13,0.13,-0.01064,1e-05,1.34398]
[1776720128424,77.35,75968.79,0.13,-0.01064,1e-05,1.34435]
[1776720133462,77.35,75970.11,0.13,-0.01064,1e-05,1.34335]
[1776720136483,77.35,75982.89,0.13,-0.01054,1e-05,1.33297]
[1776720141519,77.35,75988.59,0.13,-0.0105,1e-05,1.32851]
[1776720146553,77.35,75989.15,0.13,-0.0105,1e-05,1.32826]
[1776720151591,77.36,75989.83,0.13,-0.01048,1e-05,1.32592]
[1776720156853,77.36,75984.64,0.13,-0.01052,1e-05,1.33038]
[1776720162678,77.36,75984.62,0.13,-0.01052,1e-05,1.33061]
[1776720167713,77.36,75985.05,0.13,-0.01052,1e-05,1.33046]
[1776720172748,77.37,75985.51,0.13,-0.01052,1e-05,1.33031]
[1776720177783,77.37,75988.08,0.13,-0.0105,1e-05,1.32845]
[1776720182818,77.37,75988.07,0.13,-0.0105,1e-05,1.32869]
[1776720187855,77.37,75987.55,0.13,-0.01051,1e-05,1.32933]
[1776720192888,77.38,75987.32,0.13,-0.01051,1e-05,1.32973]
[1776720195915,77.38,75974.05,0.13,-0.01061,1e-05,1.34065]
[1776720200950,77.38,75968.43,0.13,-0.01066,1e-05,1.34536]
[1776720205986,77.38,75969.01,0.13,-0.01065,1e-05,1.34516]
[1776720207209,77.38,75957.06,0.13,-0.01075,1e-05,1.35499]
[1776720213252,77.38,75958.05,0.13,-0.01072,1e-05,1.35223]
[1776720219092,77.39,75956.37,0.13,-0.01074,1e-05,1.35388]
[1776720223322,77.39,75972.98,0.13,-0.01061,1e-05,1.34035]
[1776720229163,77.39,75977.05,0.13,-0.01058,1e-05,1.33721]
[1776720234197,77.4,75982.69,0.13,-0.01055,1e-05,1.33359]
[1776720239232,77.42,75987.66,0.13,-0.01053,1e-05,1.33105]
[1776720244269,77.44,75988.6,0.13,-0.01054,1e-05,1.33248]
[1776720248298,77.49,75975.29,0.13,-0.01068,1e-05,1.34802]
[1776720253536,77.5,75972.75,0.13,-0.01071,1e-05,1.35067]
[1776720259381,77.5,75973.83,0.13,-0.0107,1e-05,1.34982]
[1776720264414,77.5,75970.22,0.13,-0.01073,1e-05,1.35283]
[1776720270456,77.5,75969.92,0.13,-0.01073,1e-05,1.35307]
[1776720275491,77.5,75970.74,0.13,-0.01071,1e-05,1.35038]
[1776720280526,77.5,75971.43,0.13,-0.0107,1e-05,1.34987]
[1776720285562,77.5,75965.39,0.13,-0.01075,1e-05,1.35484]
[1776720293828,77.5,75968.48,0.13,-0.01073,1e-05,1.35227]
[1776720299657,77.5,75968.48,0.13,-0.01073,1e-05,1.35227]
[1776720309731,77.5,75972.02,0.13,-0.0107,1e-05,1.34934]
[1776720315772,77.5,75972.86,0.13,-0.01069,1e-05,1.34864]
[1776720320808,77.5,75972.04,0.13,-0.0107,1e-05,1.3493]
[1776720324035,77.5,75943.49,0.13,-0.01092,1e-05,1.37276]
[1776720329871,77.5,75943.11,0.13,-0.01092,1e-05,1.37282]
[1776720334906,77.49,75946.34,0.13,-0.01087,1e-05,1.36792]
[1776720339942,77.49,75945.72,0.13,-0.01088,1e-05,1.36831]
[1776720344976,77.49,75939.01,0.13,-0.01093,1e-05,1.37374]
[1776720350013,77.49,75929.13,0.13,-0.011,1e-05,1.3818]
[1776720355046,77.49,75928.0,0.13,-0.01101,1e-05,1.38248]
[1776720360081,77.48,75926.14,0.13,-0.01102,1e-05,1.38377]
[1776720365120,77.48,75930.31,0.13,-0.01099,1e-05,1.37999]
[1776720370156,77.48,75930.65,0.13,-0.01098,1e-05,1.37944]
[1776720375190,77.47,75921.91,0.13,-0.01105,1e-05,1.38649]
[1776720380225,77.46,75903.93,0.13,-0.01118,1e-05,1.4007]
[1776720386269,77.46,75898.33,0.13,-0.01122,1e-05,1.40491]
[1776720391301,77.45,75900.21,0.13,-0.01119,1e-05,1.40081]
[1776720396337,77.45,75899.16,0.13,-0.01119,1e-05,1.40128]
[1776720402387,77.44,75901.74,0.13,-0.01117,1e-05,1.39863]
[1776720407423,77.44,75910.56,0.13,-0.01109,1e-05,1.39086]
[1776720412461,77.44,75908.02,0.13,-0.01111,1e-05,1.39273]
[1776720417499,77.43,75906.91,0.13,-0.01112,1e-05,1.39339]
[1776720422530,77.43,75915.37,0.13,-0.01105,1e-05,1.38599]
[1776720427566,77.43,75924.13,0.13,-0.01098,1e-05,1.37846]
[1776720432601,77.43,75935.59,0.13,-0.01089,1e-05,1.36877]
[1776720437634,77.43,75938.66,0.13,-0.01086,1e-05,1.36615]
[1776720442670,77.43,75941.0,0.13,-0.01084,1e-05,1.36413]
[1776720447721,77.42,75947.91,0.13,-0.01079,1e-05,1.35834]
[1776720452759,77.42,75950.71,0.13,-0.01075,1e-05,1.35395]
[1776720457795,77.42,75945.24,0.13,-0.01079,1e-05,1.35839]
[1776720462830,77.42,75943.51,0.13,-0.01081,1e-05,1.35971]
[1776720464845,77.42,75957.38,0.13,-0.0107,1e-05,1.34822]
[1776720470886,77.42,75960.74,0.13,-0.01067,1e-05,1.34545]
[1776720475921,77.42,75961.05,0.13,-0.01067,1e-05,1.34519]
[1776720480956,77.42,75961.14,0.13,-0.01067,1e-05,1.34511]
[1776720485993,77.42,75962.74,0.13,-0.01066,1e-05,1.34379]
[1776720491032,77.42,75962.98,0.13,-0.01066,1e-05,1.34359]
[1776720500181,77.42,75962.49,0.13,-0.01066,1e-05,1.34398]
[1776720502166,77.42,75962.59,0.13,-0.01066,1e-05,1.34388]
[1776720502240,77.42,75962.64,0.13,-0.01066,1e-05,1.34384]
[1776720508152,77.54,75961.11,0.13,-0.01077,1e-05,1.35631]
[1776720513805,77.54,75960.68,0.13,-0.01078,1e-05,1.35661]
[1776720514171,77.55,75960.43,0.13,-0.01077,1e-05,1.35528]
[1776720514241,77.56,75960.71,0.13,-0.01077,1e-05,1.35559]
[1776720520235,77.55,75958.33,0.13,-0.01079,1e-05,1.3574]
[1776720521007,77.55,75958.33,0.13,-0.01079,1e-05,1.3574]
[1776720521242,77.55,75955.58,0.13,-0.01081,1e-05,1.35964]
[1776720525416,77.55,75953.49,0.13,-0.01082,1e-05,1.36126]
[1776720525427,77.55,75953.73,0.13,-0.01082,1e-05,1.36102]
[1776720526154,77.55,75953.73,0.13,-0.01082,1e-05,1.36102]
[1776720526219,77.55,75953.73,0.13,-0.01082,1e-05,1.36099]
[1776720531312,77.78,75943.27,0.13,-0.01109,1e-05,1.3909]
[1776720537353,78.1,75938.3,0.13,-0.0114,1e-05,1.42449]
[1776720542389,78.24,75933.78,0.13,-0.01156,1e-05,1.44104]
[1776720547424,78.27,75931.37,0.13,-0.0116,1e-05,1.4459]
[1776720552460,78.3,75929.64,0.13,-0.01164,1e-05,1.45019]
[1776720560515,78.35,75928.42,0.13,-0.01169,1e-05,1.45572]
[1776720565749,78.38,75927.63,0.13,-0.01173,1e-05,1.4592]
[1776720571596,78.41,75927.52,0.13,-0.01174,1e-05,1.46054]
[1776720580662,78.47,75926.59,0.13,-0.0118,1e-05,1.46639]
[1776720585891,78.5,75925.36,0.13,-0.01183,1e-05,1.47027]
[1776720591737,78.53,75923.89,0.13,-0.01188,1e-05,1.47493]
[1776720596772,78.56,75915.88,0.13,-0.01197,1e-05,1.48475]
[1776720601807,78.59,75914.61,0.13,-0.01201,1e-05,1.48869]
[1776720606842,78.62,75911.18,0.13,-0.01206,1e-05,1.49453]
[1776720611877,78.65,75907.71,0.13,-0.01212,1e-05,1.50043]
[1776720616912,78.68,75906.57,0.13,-0.01215,1e-05,1.50428]
[1776720621946,78.71,75902.94,0.13,-0.01221,1e-05,1.51034]
[1776720627990,78.75,75903.0,0.13,-0.01224,1e-05,1.5137]
[1776720633028,78.78,75897.03,0.13,-0.0123,1e-05,1.51969]
[1776720636046,78.9,75882.86,0.13,-0.01254,1e-05,1.54432]
[1776720642090,78.94,75882.52,0.13,-0.01257,1e-05,1.54808]
[1776720647127,78.97,75885.73,0.13,-0.01257,1e-05,1.54807]
[1776720652164,79.0,75889.95,0.13,-0.01256,1e-05,1.54714]
[1776720657389,79.04,75892.04,0.13,-0.01257,1e-05,1.54872]
[1776720661230,79.05,75880.06,0.13,-0.01269,1e-05,1.56128]
[1776720666264,79.09,75866.42,0.13,-0.01285,1e-05,1.577]
[1776720672043,79.11,75857.44,0.13,-0.01294,1e-05,1.58682]
[1776720674194,79.13,75834.48,0.13,-0.01316,1e-05,1.61009]
[1776720679353,79.16,75831.57,0.13,-0.01322,1e-05,1.61565]
[1776720684388,79.18,75832.18,0.13,-0.01323,1e-05,1.61743]
[1776720689424,79.2,75837.7,0.13,-0.01321,1e-05,1.61462]
[1776720694471,79.23,75840.33,0.13,-0.01319,1e-05,1.61222]
[1776720699505,79.25,75839.0,0.13,-0.01322,1e-05,1.61577]
[1776720701631,79.25,75838.88,0.13,-0.01323,1e-05,1.61634]
[1776720701726,79.25,75838.88,0.13,-0.01323,1e-05,1.61634]
[1776720702585,79.26,75833.76,0.13,-0.01328,1e-05,1.62157]
[1776720702681,79.26,75833.76,0.13,-0.01328,1e-05,1.62157]
[1776720704546,79.31,75819.97,0.13,-0.01345,1e-05,1.6394]
[1776720714612,79.35,75813.72,0.13,-0.01355,1e-05,1.64979]
[1776720718827,79.37,75801.18,0.13,-0.01368,1e-05,1.66327]
[1776720724681,79.39,75798.79,0.13,-0.01372,1e-05,1.66783]
[1776720729717,79.51,75787.46,0.13,-0.01394,1e-05,1.69024]
[1776720734751,79.56,75781.24,0.13,-0.01404,1e-05,1.70094]
[1776720742807,79.58,75780.14,0.13,-0.01408,1e-05,1.70454]
[1776720747842,79.6,75779.66,0.13,-0.0141,1e-05,1.70655]
[1776720752889,79.61,75781.73,0.13,-0.01407,1e-05,1.70374]
[1776720757920,79.63,75784.65,0.13,-0.01406,1e-05,1.70253]
[1776720762956,79.64,75787.53,0.13,-0.01405,1e-05,1.70137]
[1776720767992,79.66,75789.77,0.13,-0.01405,1e-05,1.70087]
[1776720773028,79.67,75796.43,0.13,-0.01399,1e-05,1.69543]
[1776720778064,79.67,75804.18,0.13,-0.01392,1e-05,1.68795]
[1776720783097,79.67,75806.13,0.13,-0.0139,1e-05,1.68606]
[1776720786119,79.67,75818.22,0.13,-0.01379,1e-05,1.67451]
[1776720793168,79.67,75822.77,0.13,-0.01375,1e-05,1.67028]
[1776720798203,79.67,75823.14,0.13,-0.01374,1e-05,1.67]
[1776720803238,79.67,75822.98,0.13,-0.01375,1e-05,1.67023]
[1776720805252,79.67,75803.05,0.13,-0.01393,1e-05,1.68927]
[1776720811296,79.67,75799.72,0.13,-0.01394,1e-05,1.69]
[1776720816591,79.67,75804.81,0.13,-0.01389,1e-05,1.68503]
[1776720822379,79.67,75818.65,0.13,-0.01377,1e-05,1.67181]
[1776720827608,79.66,75825.73,0.13,-0.01369,1e-05,1.66455]
[1776720833450,79.67,75830.02,0.13,-0.01366,1e-05,1.66059]
[1776720838486,79.67,75832.05,0.13,-0.01364,1e-05,1.65875]
[1776720843520,79.67,75833.69,0.13,-0.01362,1e-05,1.65728]
[1776720848555,79.67,75834.91,0.13,-0.01361,1e-05,1.6562]
[1776720853591,79.67,75831.97,0.13,-0.01364,1e-05,1.65905]
[1776720858626,79.67,75829.42,0.13,-0.01366,1e-05,1.66149]
[1776720863662,79.67,75833.52,0.13,-0.01363,1e-05,1.65767]
[1776720868697,79.65,75836.45,0.13,-0.01358,1e-05,1.65254]
[1776720871689,79.64,75838.95,0.13,-0.01355,1e-05,1.64961]
[1776720872346,79.64,75838.95,0.13,-0.01355,1e-05,1.64961]
[1776720871763,79.63,75842.33,0.13,-0.01349,1e-05,1.64354]
[1776720872725,79.63,75842.33,0.13,-0.01349,1e-05,1.64295]
[1776720877959,79.61,75858.85,0.13,-0.01332,1e-05,1.62584]
[1776720883043,79.59,75857.71,0.13,-0.01332,1e-05,1.62535]
[1776720889289,79.57,75857.38,0.13,-0.0133,1e-05,1.6235]
[1776720893814,79.54,75856.59,0.13,-0.01328,1e-05,1.62149]
[1776720893901,79.54,75857.55,0.13,-0.01327,1e-05,1.62005]
[1776720898911,79.51,75861.81,0.13,-0.0132,1e-05,1.61344]
[1776720900993,79.51,75861.29,0.13,-0.0132,1e-05,1.6134]
[1776720901028,79.5,75861.99,0.13,-0.01319,1e-05,1.61223]
[1776720901580,79.5,75861.99,0.13,-0.01319,1e-05,1.61223]
[1776720902006,79.5,75873.16,0.13,-0.01309,1e-05,1.60139]
[1776720903956,79.49,75890.9,0.13,-0.01292,1e-05,1.58412]
[1776720908991,79.46,75894.3,0.13,-0.01287,1e-05,1.57874]
[1776720914034,79.43,75892.47,0.13,-0.01286,1e-05,1.57764]
[1776720915035,79.43,75879.8,0.13,-0.01297,1e-05,1.58921]
[1776720917048,79.42,75864.48,0.13,-0.0131,1e-05,1.60231]
[1776720922089,79.4,75860.78,0.13,-0.01311,1e-05,1.6032]
[1776720927123,79.37,75859.94,0.13,-0.01309,1e-05,1.60147]
[1776720932156,79.35,75856.95,0.13,-0.01308,1e-05,1.59949]
[1776720937192,79.32,75857.81,0.13,-0.01305,1e-05,1.59626]
[1776720947262,79.27,75856.33,0.13,-0.01301,1e-05,1.59284]
[1776720952301,79.25,75854.94,0.13,-0.01301,1e-05,1.59177]
[1776720957343,79.22,75853.59,0.13,-0.013,1e-05,1.5907]
[1776720959358,79.21,75867.32,0.13,-0.01286,1e-05,1.57677]
[1776720964391,79.19,75868.36,0.13,-0.01283,1e-05,1.57368]
[1776720969428,79.17,75867.63,0.13,-0.01282,1e-05,1.57223]
[1776720974462,79.14,75863.81,0.13,-0.01283,1e-05,1.57362]
[1776720979499,79.12,75859.6,0.13,-0.01285,1e-05,1.57536]
[1776720984533,79.1,75850.56,0.13,-0.01291,1e-05,1.58147]
[1776720990340,79.08,75852.56,0.13,-0.01287,1e-05,1.5775]
[1776720991816,79.08,75852.82,0.13,-0.01287,1e-05,1.57726]
[1776720992324,79.08,75852.82,0.13,-0.01287,1e-05,1.57726]
[1776720993054,79.07,75853.73,0.13,-0.01283,1e-05,1.57291]
[1776720993075,79.06,75854.95,0.13,-0.01282,1e-05,1.57138]
[1776720994885,79.06,75854.95,0.13,-0.01282,1e-05,1.57138]
[1776720994907,79.05,75853.64,0.13,-0.01282,1e-05,1.57174]
[1776720995777,79.05,75853.64,0.13,-0.01282,1e-05,1.57174]
[1776720995839,79.05,75853.74,0.13,-0.01282,1e-05,1.57124]
[1776721001654,79.03,75855.49,0.13,-0.01278,1e-05,1.56757]
[1776721006687,79.02,75856.44,0.13,-0.01276,1e-05,1.56591]
[1776721012728,78.99,75856.72,0.13,-0.01274,1e-05,1.56322]
[1776721017118,78.99,75857.51,0.13,-0.01273,1e-05,1.56193]
[1776721017217,78.98,75857.51,0.13,-0.01272,1e-05,1.56112]
[1776721018021,78.98,75857.51,0.13,-0.01272,1e-05,1.56112]
[1776721018036,78.97,75857.51,0.13,-0.01272,1e-05,1.56072]
[1776721023809,78.95,75862.17,0.13,-0.01265,1e-05,1.55413]
[1776721029050,78.94,75862.34,0.13,-0.01264,1e-05,1.55331]
[1776721033245,78.95,75862.67,0.13,-0.01265,1e-05,1.55349]
[1776721033284,78.94,75885.48,0.13,-0.01245,1e-05,1.53255]
[1776721034933,78.94,75900.92,0.13,-0.01231,1e-05,1.51842]
[1776721036917,78.93,75915.23,0.13,-0.01218,1e-05,1.50509]
[1776721042940,78.86,75904.62,0.13,-0.01221,1e-05,1.50744]
[1776721048574,78.84,75904.2,0.13,-0.0122,1e-05,1.50633]
[1776721057474,78.82,75903.03,0.13,-0.01216,1e-05,1.50257]
[1776721063079,78.79,75902.86,0.13,-0.01215,1e-05,1.50072]
[1776721068115,78.78,75894.88,0.13,-0.0122,1e-05,1.50633]
[1776721073149,78.76,75894.44,0.13,-0.01219,1e-05,1.50527]
[1776721078184,78.75,75894.5,0.13,-0.01218,1e-05,1.50377]
[1776721082213,78.74,75880.92,0.13,-0.01228,1e-05,1.51464]
[1776721086245,78.72,75864.19,0.13,-0.01241,1e-05,1.52828]
[1776721089480,78.71,75886.41,0.13,-0.01221,1e-05,1.50749]
[1776721095305,78.69,75887.89,0.13,-0.01218,1e-05,1.50442]
[1776721100340,78.68,75889.07,0.13,-0.01216,1e-05,1.50192]
[1776721105374,78.66,75891.45,0.13,-0.01213,1e-05,1.49841]
[1776721110411,78.65,75892.54,0.13,-0.01211,1e-05,1.49607]
[1776721115446,78.64,75895.76,0.13,-0.01205,1e-05,1.48976]
[1776721120483,78.62,75886.07,0.13,-0.01212,1e-05,1.49699]
[1776721125517,78.61,75879.66,0.13,-0.01216,1e-05,1.50127]
[1776721132569,78.59,75882.05,0.13,-0.01212,1e-05,1.49719]
[1776721137640,78.57,75881.84,0.13,-0.01211,1e-05,1.49598]
[1776721143645,78.55,75880.59,0.13,-0.01211,1e-05,1.49541]
[1776721148678,78.54,75881.38,0.13,-0.01209,1e-05,1.49331]
[1776721151100,78.53,75881.86,0.13,-0.01208,1e-05,1.49234]
[1776721151703,78.53,75879.42,0.13,-0.01209,1e-05,1.49421]
[1776721156166,78.52,75872.86,0.13,-0.01214,1e-05,1.49889]
[1776721156738,78.52,75872.05,0.13,-0.01214,1e-05,1.49932]
[1776721159791,78.51,75871.04,0.13,-0.01215,1e-05,1.49965]
[1776721159863,78.51,75869.18,0.13,-0.01216,1e-05,1.50102]
[1776721165004,78.49,75867.86,0.13,-0.01216,1e-05,1.50106]
[1776721168982,78.48,75876.16,0.13,-0.01208,1e-05,1.49263]
[1776721169067,78.48,75876.89,0.13,-0.01207,1e-05,1.49146]
[1776721174864,78.46,75876.49,0.13,-0.01204,1e-05,1.48838]
[1776721180114,78.45,75879.59,0.13,-0.012,1e-05,1.48417]
[1776721184240,78.44,75881.68,0.13,-0.01198,1e-05,1.48185]
[1776721184446,78.44,75884.89,0.13,-0.01195,1e-05,1.47856]
[1776721185107,78.44,75884.89,0.13,-0.01195,1e-05,1.47856]
[1776721185136,78.44,75883.56,0.13,-0.01196,1e-05,1.47972]
[1776721190188,78.42,75877.27,0.13,-0.012,1e-05,1.48379]
[1776721196017,78.41,75876.37,0.13,-0.012,1e-05,1.48336]
[1776721201051,78.4,75875.67,0.13,-0.01199,1e-05,1.48277]
[1776721206086,78.38,75886.87,0.13,-0.01189,1e-05,1.47176]
[1776721211121,78.37,75889.85,0.13,-0.01185,1e-05,1.46805]
[1776721217168,78.36,75890.79,0.13,-0.01183,1e-05,1.46571]
[1776721223212,78.34,75890.25,0.13,-0.01182,1e-05,1.46489]
[1776721228246,78.33,75891.65,0.13,-0.0118,1e-05,1.46262]
[1776721231950,78.32,75890.15,0.13,-0.01179,1e-05,1.46116]
[1776721232274,78.32,75890.38,0.13,-0.01179,1e-05,1.46076]
[1776721234341,78.32,75890.76,0.13,-0.01178,1e-05,1.46022]
[1776721234409,78.32,75890.78,0.13,-0.01178,1e-05,1.46001]
[1776721240553,78.31,75889.86,0.13,-0.01178,1e-05,1.45961]
[1776721240929,78.31,75889.86,0.13,-0.01178,1e-05,1.45961]
[1776721244358,78.3,75889.86,0.13,-0.01177,1e-05,1.45882]
[1776721250623,78.32,75889.52,0.13,-0.0118,1e-05,1.46157]
[1776721254430,78.34,75875.82,0.13,-0.01192,1e-05,1.47513]
[1776721259465,78.36,75876.05,0.13,-0.01194,1e-05,1.47684]
[1776721264501,78.38,75871.93,0.13,-0.01199,1e-05,1.48234]
[1776721269537,78.39,75859.18,0.13,-0.01211,1e-05,1.49479]
[1776721274572,78.41,75861.47,0.13,-0.01211,1e-05,1.49451]
[1776721279608,78.47,75875.82,0.13,-0.01203,1e-05,1.48692]
[1776721284643,78.65,75882.04,0.13,-0.01214,1e-05,1.49875]
[1776721290908,78.85,75883.59,0.13,-0.0123,1e-05,1.51607]
[1776721296226,78.97,75884.17,0.13,-0.01239,1e-05,1.52509]
[1776721301763,78.97,75876.91,0.13,-0.01246,1e-05,1.53197]
[1776721308814,78.99,75875.59,0.13,-0.01249,1e-05,1.535]
[1776721316870,79.01,75875.9,0.13,-0.0125,1e-05,1.53681]
[1776721321904,79.03,75872.5,0.13,-0.01255,1e-05,1.54116]
[1776721326941,79.03,75870.99,0.13,-0.01257,1e-05,1.54319]
[1776721331977,79.05,75873.95,0.13,-0.01255,1e-05,1.54182]
[1776721338018,79.06,75872.73,0.13,-0.01258,1e-05,1.54448]
[1776721343054,79.08,75872.86,0.13,-0.01259,1e-05,1.54564]
[1776721349096,79.17,75878.79,0.13,-0.01262,1e-05,1.54867]
[1776721351341,79.17,75891.91,0.13,-0.01249,1e-05,1.53541]
[1776721353488,79.17,75891.91,0.13,-0.01249,1e-05,1.53541]
[1776721353561,79.17,75896.22,0.13,-0.01245,1e-05,1.53147]
[1776721354234,79.17,75896.22,0.13,-0.01245,1e-05,1.53147]
[1776721354236,79.17,75896.3,0.13,-0.01245,1e-05,1.53139]
[1776721355178,79.17,75896.3,0.13,-0.01245,1e-05,1.53139]
[1776721355197,79.17,75896.15,0.13,-0.01245,1e-05,1.53118]
[1776721361316,79.15,75896.01,0.13,-0.01244,1e-05,1.52957]
[1776721361373,79.14,75896.26,0.13,-0.01243,1e-05,1.52866]
[1776721367222,79.13,75895.44,0.13,-0.01242,1e-05,1.52768]
[1776721372257,79.11,75896.68,0.13,-0.01239,1e-05,1.52488]
[1776721375812,79.1,75896.14,0.13,-0.01239,1e-05,1.52503]
[1776721375853,79.09,75898.0,0.13,-0.01237,1e-05,1.52237]
[1776721378028,79.09,75898.19,0.13,-0.01236,1e-05,1.52187]
[1776721378299,79.09,75898.34,0.13,-0.01236,1e-05,1.52141]
[1776721380375,79.08,75899.55,0.13,-0.01235,1e-05,1.52]
[1776721380877,79.08,75899.55,0.13,-0.01235,1e-05,1.52]
[1776721389386,79.07,75897.73,0.13,-0.01235,1e-05,1.52024]
[1776721389396,79.06,75898.86,0.13,-0.01234,1e-05,1.5189]
[1776721393404,79.05,75913.72,0.13,-0.0122,1e-05,1.5045]
[1776721396425,79.04,75927.42,0.13,-0.01207,1e-05,1.49161]
[1776721401648,79.03,75922.58,0.13,-0.01211,1e-05,1.49477]
[1776721407494,79.01,75910.07,0.13,-0.01219,1e-05,1.50403]
[1776721413545,78.99,75909.61,0.13,-0.01216,1e-05,1.50024]
[1776721418580,78.98,75907.4,0.13,-0.01217,1e-05,1.50078]
[1776721423616,78.96,75903.91,0.13,-0.01218,1e-05,1.50246]
[1776721428656,78.95,75900.21,0.13,-0.0122,1e-05,1.50433]
[1776721431901,78.94,75881.51,0.13,-0.01235,1e-05,1.52005]
[1776721436596,78.92,75875.94,0.13,-0.01239,1e-05,1.52376]
[1776721436713,78.92,75877.85,0.13,-0.01237,1e-05,1.52173]
[1776721437413,78.92,75877.85,0.13,-0.01237,1e-05,1.52173]
[1776721437720,78.92,75883.55,0.13,-0.01232,1e-05,1.51635]
[1776721442755,78.9,75890.81,0.13,-0.01224,1e-05,1.5084]
[1776721447790,78.89,75888.91,0.13,-0.01224,1e-05,1.50862]
[1776721448794,78.89,75888.91,0.13,-0.01224,1e-05,1.50862]
[1776721448893,78.88,75889.59,0.13,-0.01224,1e-05,1.50772]
[1776721454839,78.86,75889.89,0.13,-0.01222,1e-05,1.50573]
[1776721459882,78.86,75889.41,0.13,-0.01221,1e-05,1.50536]
[1776721464918,78.86,75888.61,0.13,-0.01222,1e-05,1.5065]
[1776721469954,78.85,75877.63,0.13,-0.01231,1e-05,1.51541]
[1776721474873,78.85,75875.49,0.13,-0.01231,1e-05,1.51452]
[1776721474988,78.84,75876.09,0.13,-0.0123,1e-05,1.51368]
[1776721480025,78.83,75875.61,0.13,-0.01229,1e-05,1.5126]
[1776721480168,78.83,75875.61,0.13,-0.01229,1e-05,1.5126]
[1776721481055,78.83,75875.61,0.13,-0.01229,1e-05,1.5126]
[1776721481030,78.83,75876.02,0.13,-0.01228,1e-05,1.51211]
[1776721486201,78.82,75876.15,0.13,-0.01228,1e-05,1.51152]
[1776721487947,78.82,75876.15,0.13,-0.01228,1e-05,1.5114]
[1776721488081,78.82,75876.15,0.13,-0.01227,1e-05,1.51117]
[1776721489017,78.82,75876.15,0.13,-0.01227,1e-05,1.51117]
[1776721492306,78.81,75876.58,0.13,-0.01227,1e-05,1.51032]
[1776721493335,78.81,75875.83,0.13,-0.01227,1e-05,1.51087]
[1776721500164,78.8,75875.66,0.13,-0.01227,1e-05,1.51019]
[1776721507214,78.79,75875.79,0.13,-0.01226,1e-05,1.50924]
[1776721512486,78.79,75887.37,0.13,-0.01215,1e-05,1.49841]
[1776721515951,78.78,75890.26,0.13,-0.01213,1e-05,1.49565]
[1776721522556,78.78,75894.33,0.13,-0.01208,1e-05,1.4912]
[1776721527356,78.77,75907.18,0.13,-0.01197,1e-05,1.47905]
[1776721531363,78.76,75905.76,0.13,-0.01197,1e-05,1.47972]
[1776721531559,78.76,75904.58,0.13,-0.01197,1e-05,1.47845]
[1776721537427,78.78,75911.49,0.13,-0.01193,1e-05,1.47423]
[1776721542704,78.8,75915.58,0.13,-0.01191,1e-05,1.47287]
[1776721548506,78.82,75920.01,0.13,-0.01189,1e-05,1.47085]
[1776721553541,78.84,75923.43,0.13,-0.01188,1e-05,1.47008]
[1776721558576,78.86,75923.8,0.13,-0.0119,1e-05,1.47158]
[1776721563612,78.88,75924.35,0.13,-0.01191,1e-05,1.4729]
[1776721568646,78.9,75920.38,0.13,-0.01196,1e-05,1.47813]
[1776721572917,78.92,75908.54,0.13,-0.01207,1e-05,1.48983]
[1776721578716,78.94,75904.55,0.13,-0.01212,1e-05,1.49532]
[1776721585765,78.96,75900.28,0.13,-0.01218,1e-05,1.50136]
[1776721590799,78.98,75899.43,0.13,-0.0122,1e-05,1.5037]
[1776721593005,78.98,75899.43,0.13,-0.0122,1e-05,1.5037]
[1776721593071,78.99,75898.25,0.13,-0.0122,1e-05,1.50319]
[1776721598861,78.97,75897.38,0.13,-0.01219,1e-05,1.50217]
[1776721603895,78.95,75895.49,0.13,-0.01219,1e-05,1.50236]
[1776721608929,78.93,75896.75,0.13,-0.01217,1e-05,1.49977]
[1776721613969,78.92,75888.46,0.13,-0.01223,1e-05,1.5056]
[1776721619005,78.9,75884.5,0.13,-0.01225,1e-05,1.50756]
[1776721624042,78.89,75881.48,0.13,-0.01226,1e-05,1.5087]
[1776721629077,78.87,75880.75,0.13,-0.01225,1e-05,1.5078]
[1776721634113,78.85,75877.65,0.13,-0.01226,1e-05,1.50902]
[1776721639148,78.84,75875.13,0.13,-0.01227,1e-05,1.50971]
[1776721644189,78.82,75869.78,0.13,-0.0123,1e-05,1.51289]
[1776721649224,78.8,75884.73,0.13,-0.01216,1e-05,1.49812]
[1776721654260,78.79,75888.44,0.13,-0.0121,1e-05,1.49131]
[1776721656274,78.78,75865.24,0.13,-0.01229,1e-05,1.51124]
[1776721659936,78.77,75857.27,0.13,-0.01235,1e-05,1.5174]
[1776721660303,78.77,75853.02,0.13,-0.01238,1e-05,1.52087]
[1776721663323,78.76,75866.99,0.13,-0.01225,1e-05,1.50747]
[1776721668361,78.75,75877.86,0.13,-0.01215,1e-05,1.4964]
[1776721673647,78.73,75881.23,0.13,-0.0121,1e-05,1.49173]
[1776721676307,78.73,75881.23,0.13,-0.0121,1e-05,1.49173]
[1776721676408,78.72,75881.23,0.13,-0.0121,1e-05,1.49117]
[1776721681453,78.71,75881.23,0.13,-0.01208,1e-05,1.48978]
[1776721688510,78.69,75884.81,0.13,-0.01204,1e-05,1.48473]
[1776721693787,78.67,75884.18,0.13,-0.01203,1e-05,1.48373]
[1776721698474,78.66,75873.45,0.13,-0.01211,1e-05,1.49237]
[1776721698579,78.66,75877.95,0.13,-0.01207,1e-05,1.48813]
[1776721701687,78.65,75882.32,0.13,-0.01203,1e-05,1.48375]
[1776721701704,78.65,75883.09,0.13,-0.01202,1e-05,1.48255]
[1776721709659,78.63,75885.65,0.13,-0.01197,1e-05,1.47825]
[1776721712108,78.63,75886.41,0.13,-0.01197,1e-05,1.47759]
[1776721712113,78.62,75886.28,0.13,-0.01195,1e-05,1.47504]
[1776721717717,78.6,75888.61,0.13,-0.01191,1e-05,1.47154]
[1776721724010,78.59,75891.45,0.13,-0.01188,1e-05,1.46768]
[1776721730807,78.57,75891.95,0.13,-0.01186,1e-05,1.46568]
[1776721735841,78.56,75890.25,0.13,-0.01186,1e-05,1.46605]
[1776721740876,78.55,75888.8,0.13,-0.01186,1e-05,1.4662]
[1776721745911,78.54,75886.04,0.13,-0.01188,1e-05,1.46748]
[1776721750947,78.52,75887.69,0.13,-0.01185,1e-05,1.46493]
[1776721755981,78.51,75891.09,0.13,-0.01182,1e-05,1.46089]
[1776721761017,78.5,75891.05,0.13,-0.01181,1e-05,1.45988]
[1776721766052,78.49,75888.53,0.13,-0.01182,1e-05,1.46101]
[1776721771087,78.48,75890.43,0.13,-0.01177,1e-05,1.45619]
[1776721776122,78.47,75891.6,0.13,-0.01176,1e-05,1.45418]
[1776721782164,78.46,75891.33,0.13,-0.01175,1e-05,1.45325]
[1776721788206,78.44,75892.38,0.13,-0.01173,1e-05,1.45121]
[1776721793241,78.43,75893.56,0.13,-0.01171,1e-05,1.44927]
[1776721798277,78.42,75895.4,0.13,-0.01169,1e-05,1.4468]
[1776721803313,78.42,75897.52,0.13,-0.01166,1e-05,1.44411]
[1776721810362,78.4,75888.59,0.13,-0.01172,1e-05,1.45059]
[1776721815396,78.39,75890.24,0.13,-0.0117,1e-05,1.44827]
[1776721820433,78.38,75890.82,0.13,-0.01169,1e-05,1.44689]
[1776721826479,78.37,75888.76,0.13,-0.01169,1e-05,1.44758]
[1776721831515,78.36,75889.22,0.13,-0.01167,1e-05,1.44414]
[1776721836550,78.35,75893.92,0.13,-0.01162,1e-05,1.43919]
[1776721841586,78.34,75903.32,0.13,-0.01153,1e-05,1.43031]
[1776721846621,78.33,75902.67,0.13,-0.01153,1e-05,1.4301]
[1776721851655,78.33,75901.65,0.13,-0.01153,1e-05,1.4302]
[1776721857698,78.32,75902.23,0.13,-0.01152,1e-05,1.4288]
[1776721862734,78.31,75902.01,0.13,-0.01152,1e-05,1.42825]
[1776721867767,78.3,75903.71,0.13,-0.0115,1e-05,1.42607]
[1776721875069,78.29,75905.07,0.13,-0.01147,1e-05,1.42379]
[1776721880859,78.28,75908.55,0.13,-0.01144,1e-05,1.42016]
[1776721885894,78.27,75905.91,0.13,-0.01145,1e-05,1.42162]
[1776721890935,78.27,75904.98,0.13,-0.01146,1e-05,1.42175]
[1776721896975,78.26,75906.45,0.13,-0.01142,1e-05,1.41763]
[1776721902009,78.25,75906.23,0.13,-0.01142,1e-05,1.4172]
[1776721908051,78.24,75909.43,0.13,-0.01138,1e-05,1.41376]
[1776721914093,78.24,75914.81,0.13,-0.01133,1e-05,1.40851]
[1776721919128,78.23,75918.85,0.13,-0.0113,1e-05,1.40456]
[1776721924172,78.22,75921.52,0.13,-0.01127,1e-05,1.40177]
[1776721929207,78.22,75926.72,0.13,-0.01122,1e-05,1.39689]
[1776721934241,78.21,75929.91,0.13,-0.01119,1e-05,1.39372]
[1776721939279,78.21,75930.6,0.13,-0.01118,1e-05,1.39267]
[1776721944312,78.2,75925.35,0.13,-0.01122,1e-05,1.39659]
[1776721949348,78.2,75926.71,0.13,-0.01121,1e-05,1.39494]
[1776721954383,78.19,75929.72,0.13,-0.01116,1e-05,1.38985]
[1776721959418,78.19,75919.37,0.13,-0.01124,1e-05,1.39859]
[1776721964452,78.2,75913.73,0.13,-0.01129,1e-05,1.40369]
[1776721971502,78.19,75912.03,0.13,-0.0113,1e-05,1.40491]
[1776721976537,78.19,75914.15,0.13,-0.01128,1e-05,1.40261]
[1776721981572,78.18,75921.34,0.13,-0.01122,1e-05,1.39607]
[1776721986607,78.18,75923.02,0.13,-0.0112,1e-05,1.39421]
[1776721991643,78.17,75925.91,0.13,-0.01118,1e-05,1.39135]
[1776721996678,78.17,75930.87,0.13,-0.01113,1e-05,1.38679]
[1776722001683,78.16,75931.98,0.13,-0.01112,1e-05,1.38549]
[1776722006751,78.16,75931.63,0.13,-0.01112,1e-05,1.38542]
[1776722011787,78.16,75930.4,0.13,-0.01111,1e-05,1.38402]
[1776722016822,78.15,75928.71,0.13,-0.01112,1e-05,1.38509]
[1776722021856,78.15,75928.18,0.13,-0.01112,1e-05,1.38519]
[1776722026892,78.14,75926.03,0.13,-0.01114,1e-05,1.38665]
[1776722031927,78.14,75935.09,0.13,-0.01106,1e-05,1.37874]
[1776722036961,78.14,75945.61,0.13,-0.01098,1e-05,1.36977]
[1776722041997,78.14,75947.68,0.13,-0.01096,1e-05,1.36787]
[1776722047033,78.13,75950.36,0.13,-0.01094,1e-05,1.36546]
[1776722052070,78.13,75952.06,0.13,-0.01092,1e-05,1.36384]
[1776722057104,78.13,75951.86,0.13,-0.01092,1e-05,1.36383]
[1776722062140,78.13,75951.17,0.13,-0.01093,1e-05,1.36421]
[1776722066408,78.13,75937.73,0.13,-0.01103,1e-05,1.37517]
[1776722072211,78.12,75935.95,0.13,-0.01102,1e-05,1.37426]
[1776722077246,78.12,75932.59,0.13,-0.01105,1e-05,1.37683]
[1776722082281,78.12,75931.57,0.13,-0.01105,1e-05,1.37734]
[1776722088323,78.11,75931.48,0.13,-0.01105,1e-05,1.37707]
[1776722093358,78.11,75927.36,0.13,-0.01108,1e-05,1.38021]
[1776722099400,78.1,75926.79,0.13,-0.01108,1e-05,1.3803]
[1776722104435,78.1,75927.54,0.13,-0.01107,1e-05,1.37936]
[1776722109470,78.1,75933.03,0.13,-0.01103,1e-05,1.3745]
[1776722115513,78.09,75938.04,0.13,-0.01098,1e-05,1.37003]
[1776722120547,78.09,75941.35,0.13,-0.01096,1e-05,1.36704]
[1776722126828,78.09,75945.71,0.13,-0.01092,1e-05,1.36314]
[1776722132633,78.09,75948.0,0.13,-0.01088,1e-05,1.35891]
[1776722137665,78.08,75949.35,0.13,-0.01087,1e-05,1.35756]
[1776722142701,78.08,75945.62,0.13,-0.0109,1e-05,1.3604]
[1776722146729,78.08,75929.14,0.13,-0.01102,1e-05,1.37384]
[1776722151764,78.07,75923.52,0.13,-0.01106,1e-05,1.37812]
[1776722156799,78.07,75930.71,0.13,-0.011,1e-05,1.3718]
[1776722161836,78.07,75929.34,0.13,-0.01101,1e-05,1.37262]
[1776722166869,78.06,75936.61,0.13,-0.01095,1e-05,1.36632]
[1776722171906,78.06,75942.1,0.13,-0.01091,1e-05,1.36156]
[1776722177215,78.06,75938.89,0.13,-0.01093,1e-05,1.36397]
[1776722184998,78.05,75934.72,0.13,-0.01096,1e-05,1.36711]
[1776722190043,78.05,75933.56,0.13,-0.01097,1e-05,1.36785]
[1776722195068,78.05,75934.71,0.13,-0.01094,1e-05,1.36463]
[1776722200103,78.05,75937.68,0.13,-0.01092,1e-05,1.362]
[1776722207423,78.04,75941.42,0.13,-0.01088,1e-05,1.35865]
[1776722213195,78.04,75940.2,0.13,-0.01089,1e-05,1.3595]
[1776722218230,78.04,75932.49,0.13,-0.01095,1e-05,1.36567]
[1776722223265,78.04,75924.67,0.13,-0.01101,1e-05,1.37194]
[1776722228300,78.04,75924.57,0.13,-0.01101,1e-05,1.37178]
[1776722234342,78.03,75936.99,0.13,-0.01091,1e-05,1.36123]
[1776722239378,78.03,75937.88,0.13,-0.0109,1e-05,1.36034]
[1776722244415,78.03,75936.02,0.13,-0.01091,1e-05,1.36171]
[1776722249669,78.03,75933.34,0.13,-0.01093,1e-05,1.36378]
[1776722255490,78.02,75928.94,0.13,-0.01095,1e-05,1.3651]
[1776722260525,78.02,75927.85,0.13,-0.01096,1e-05,1.36582]
[1776722265561,78.02,75928.5,0.13,-0.01095,1e-05,1.36511]
[1776722270595,78.02,75932.84,0.13,-0.01091,1e-05,1.36137]
[1776722275630,78.02,75939.2,0.13,-0.01086,1e-05,1.356]
[1776722277918,78.02,75955.44,0.13,-0.01074,1e-05,1.34264]
[1776722283689,78.02,75951.89,0.13,-0.01077,1e-05,1.34555]
[1776722288724,78.02,75952.65,0.13,-0.01076,1e-05,1.34492]
[1776722293758,78.02,75958.03,0.13,-0.01072,1e-05,1.34052]
[1776722298794,78.02,75955.29,0.13,-0.01074,1e-05,1.34278]
[1776722303829,78.02,75955.57,0.13,-0.01074,1e-05,1.34256]
[1776722312893,78.02,75955.6,0.13,-0.01072,1e-05,1.3405]
[1776722317930,78.02,75958.5,0.13,-0.0107,1e-05,1.33814]
[1776722322964,78.02,75959.64,0.13,-0.01069,1e-05,1.33724]
[1776722328273,78.02,75958.72,0.13,-0.0107,1e-05,1.338]
[1776722334043,78.02,75954.18,0.13,-0.01073,1e-05,1.34172]
[1776722336057,78.02,75941.39,0.13,-0.01083,1e-05,1.35218]
[1776722341092,78.02,75935.29,0.13,-0.01088,1e-05,1.35709]
[1776722346133,78.01,75931.79,0.13,-0.0109,1e-05,1.35983]
[1776722352174,78.01,75933.17,0.13,-0.01089,1e-05,1.35854]
[1776722358483,78.01,75930.47,0.13,-0.01091,1e-05,1.36059]
[1776722364259,78.01,75929.14,0.13,-0.01092,1e-05,1.36155]
[1776722369293,78.01,75928.3,0.13,-0.01092,1e-05,1.36211]
[1776722374336,78.01,75929.12,0.13,-0.0109,1e-05,1.35925]
[1776722379363,78.01,75933.99,0.13,-0.01086,1e-05,1.35512]
[1776722384398,78.01,75937.88,0.13,-0.01083,1e-05,1.35189]
[1776722389434,78.0,75942.1,0.13,-0.0108,1e-05,1.34839]
[1776722395476,78.0,75939.02,0.13,-0.01082,1e-05,1.35091]
[1776722400679,78.0,75937.58,0.13,-0.01083,1e-05,1.35207]
[1776722402568,78.0,75979.18,0.13,-0.01052,1e-05,1.31816]
[1776722403808,78.0,75998.64,0.13,-0.01037,1e-05,1.3026]
[1776722405575,78.01,75982.58,0.13,-0.01049,1e-05,1.31556]
[1776722407592,78.01,75969.78,0.13,-0.01059,1e-05,1.32614]
[1776722409604,78.01,75985.89,0.13,-0.01047,1e-05,1.31318]
[1776722411617,78.01,76002.41,0.13,-0.01035,1e-05,1.3002]
[1776722416652,78.02,76007.7,0.13,-0.01031,1e-05,1.29635]
[1776722421689,78.02,75996.28,0.13,-0.0104,1e-05,1.30592]
[1776722426726,78.03,76009.76,0.13,-0.0103,1e-05,1.29556]
[1776722431778,78.03,76015.03,0.13,-0.01025,1e-05,1.28984]
[1776722434031,78.03,76054.75,0.13,-0.00997,1e-05,1.25902]
[1776722439825,78.04,76045.62,0.13,-0.01004,1e-05,1.26683]
[1776722444861,78.05,76049.37,0.13,-0.01002,1e-05,1.26459]
[1776722448892,78.06,76062.16,0.13,-0.00993,1e-05,1.25525]
[1776722451914,78.06,76077.17,0.13,-0.00983,1e-05,1.24384]
[1776722457002,78.08,76077.87,0.13,-0.00983,1e-05,1.24469]
[1776722462040,78.12,76059.58,0.13,-0.01,1e-05,1.26238]
[1776722464250,78.15,76045.65,0.13,-0.01012,1e-05,1.27581]
[1776722470100,78.22,76050.18,0.13,-0.01014,1e-05,1.27812]
[1776722475138,78.26,76058.1,0.13,-0.01012,1e-05,1.27575]
[1776722480172,78.28,76059.39,0.13,-0.01013,1e-05,1.27644]
[1776722485207,78.29,76036.53,0.13,-0.0103,1e-05,1.29499]
[1776722490242,78.29,76036.03,0.13,-0.01031,1e-05,1.29584]
[1776722495278,78.3,76042.71,0.13,-0.01025,1e-05,1.28905]
[1776722500312,78.3,76038.01,0.13,-0.01028,1e-05,1.29322]
[1776722505348,78.31,76042.51,0.13,-0.01026,1e-05,1.29013]
[1776722510387,78.31,76039.18,0.13,-0.01028,1e-05,1.29321]
[1776722514934,78.32,76065.49,0.13,-0.0101,1e-05,1.27307]
[1776722520456,78.33,76074.74,0.13,-0.01004,1e-05,1.26653]
[1776722525492,78.33,76076.14,0.13,-0.01003,1e-05,1.2661]
[1776722530528,78.34,76070.21,0.13,-0.01008,1e-05,1.27134]
[1776722535565,78.35,76069.8,0.13,-0.01009,1e-05,1.27224]
[1776722538691,78.35,76085.7,0.13,-0.00998,1e-05,1.26027]
[1776722544853,78.36,76091.34,0.13,-0.00995,1e-05,1.25687]
[1776722550676,78.37,76086.88,0.13,-0.00998,1e-05,1.261]
[1776722555712,78.38,76086.26,0.13,-0.00998,1e-05,1.26021]
[1776722560746,78.39,76094.0,0.13,-0.00993,1e-05,1.25506]
[1776722565782,78.4,76094.44,0.13,-0.00994,1e-05,1.25542]
[1776722568888,78.4,76066.12,0.13,-0.01014,1e-05,1.27768]
[1776722570386,78.4,76051.83,0.13,-0.01025,1e-05,1.28912]
[1776722575860,78.42,76041.96,0.13,-0.01034,1e-05,1.29864]
[1776722580896,78.43,76027.13,0.13,-0.01045,1e-05,1.31135]
[1776722585930,78.44,76021.91,0.13,-0.0105,1e-05,1.31573]
[1776722590967,78.44,76021.98,0.13,-0.0105,1e-05,1.31586]
[1776722596000,78.44,76022.12,0.13,-0.0105,1e-05,1.31593]
[1776722598017,78.44,76040.64,0.13,-0.01036,1e-05,1.30128]
[1776722602042,78.45,76055.95,0.13,-0.01025,1e-05,1.28948]
[1776722607077,78.45,76052.84,0.13,-0.01028,1e-05,1.29235]
[1776722612112,78.45,76044.26,0.13,-0.01033,1e-05,1.29745]
[1776722617147,78.46,76032.25,0.13,-0.01042,1e-05,1.30739]
[1776722622184,78.46,76025.62,0.13,-0.01047,1e-05,1.31293]
[1776722627218,78.46,76030.92,0.13,-0.01043,1e-05,1.30887]
[1776722632253,78.47,76037.17,0.13,-0.01039,1e-05,1.3042]
[1776722637288,78.47,76038.14,0.13,-0.01039,1e-05,1.30379]
[1776722642323,78.47,76028.03,0.13,-0.01046,1e-05,1.31214]
[1776722647369,78.48,76028.27,0.13,-0.01047,1e-05,1.31217]
[1776722652404,78.48,76031.37,0.13,-0.01044,1e-05,1.30995]
[1776722657463,78.48,76040.9,0.13,-0.01038,1e-05,1.30259]
[1776722662474,78.49,76047.7,0.13,-0.01033,1e-05,1.29766]
[1776722667509,78.49,76051.64,0.13,-0.0103,1e-05,1.29491]
[1776722672544,78.5,76050.86,0.13,-0.0103,1e-05,1.29393]
[1776722677579,78.5,76047.93,0.13,-0.01032,1e-05,1.29663]
[1776722682614,78.5,76045.05,0.13,-0.01035,1e-05,1.29926]
[1776722687650,78.51,76047.93,0.13,-0.01033,1e-05,1.29731]
[1776722691677,78.51,76061.23,0.13,-0.01023,1e-05,1.28714]
[1776722694997,78.52,76084.14,0.13,-0.01007,1e-05,1.26949]
[1776722700744,78.52,76082.25,0.13,-0.01009,1e-05,1.27164]
[1776722706027,78.53,76083.14,0.13,-0.01009,1e-05,1.27149]
[1776722711822,78.54,76078.83,0.13,-0.01013,1e-05,1.27547]
[1776722716857,78.54,76075.86,0.13,-0.01015,1e-05,1.27829]
[1776722721892,78.55,76071.19,0.13,-0.01019,1e-05,1.28243]
[1776722724914,78.55,76058.58,0.13,-0.01028,1e-05,1.29259]
[1776722728942,78.55,76046.26,0.13,-0.01038,1e-05,1.30262]
[1776722734983,78.56,76044.22,0.13,-0.01038,1e-05,1.30262]
[1776722740024,78.56,76044.77,0.13,-0.01038,1e-05,1.3025]
[1776722745067,78.57,76052.26,0.13,-0.01033,1e-05,1.29693]
[1776722751101,78.57,76062.95,0.13,-0.01025,1e-05,1.28901]
[1776722756386,78.58,76074.6,0.13,-0.01017,1e-05,1.28047]
[1776722762183,78.59,76081.96,0.13,-0.01013,1e-05,1.27526]
[1776722766458,78.59,76104.6,0.13,-0.00997,1e-05,1.25831]
[1776722772264,78.6,76113.25,0.13,-0.00991,1e-05,1.25236]
[1776722777299,78.61,76114.1,0.13,-0.00991,1e-05,1.25241]
[1776722782336,78.66,76117.79,0.13,-0.00993,1e-05,1.25419]
[1776722784352,78.67,76103.02,0.13,-0.01004,1e-05,1.26582]
[1776722786606,78.67,76088.91,0.13,-0.01014,1e-05,1.27699]
[1776722791685,78.67,76096.72,0.13,-0.01007,1e-05,1.26934]
[1776722797563,78.68,76096.15,0.13,-0.01008,1e-05,1.27044]
[1776722805498,78.69,76116.32,0.13,-0.00995,1e-05,1.2559]
[1776722810533,78.7,76119.67,0.13,-0.00993,1e-05,1.25399]
[1776722815579,78.72,76123.32,0.13,-0.00992,1e-05,1.2531]
[1776722820615,78.75,76123.03,0.13,-0.00994,1e-05,1.25522]
[1776722824647,78.8,76135.26,0.13,-0.00989,1e-05,1.25012]
[1776722829684,78.85,76140.75,0.13,-0.00989,1e-05,1.25046]
[1776722834719,78.86,76139.13,0.13,-0.00991,1e-05,1.2524]
[1776722839754,78.93,76124.82,0.13,-0.01007,1e-05,1.26966]
[1776722844789,78.94,76107.87,0.13,-0.0102,1e-05,1.28331]
[1776722850452,78.94,76102.07,0.13,-0.01024,1e-05,1.28816]
[1776722855866,78.98,76102.46,0.13,-0.01025,1e-05,1.28904]
[1776722860900,78.98,76092.79,0.13,-0.01033,1e-05,1.29694]
[1776722866175,78.99,76089.48,0.13,-0.01036,1e-05,1.30034]
[1776722872989,79.0,76083.99,0.13,-0.0104,1e-05,1.30501]
[1776722878024,79.0,76081.64,0.13,-0.01042,1e-05,1.3071]
[1776722883063,79.0,76080.5,0.13,-0.01043,1e-05,1.30821]
[1776722886336,79.0,76063.71,0.13,-0.01056,1e-05,1.32167]
[1776722892374,79.0,76053.85,0.13,-0.01063,1e-05,1.32963]
[1776722898168,79.0,76052.24,0.13,-0.01065,1e-05,1.33096]
[1776722903202,79.0,76052.48,0.13,-0.01064,1e-05,1.33079]
[1776722908236,79.0,76045.94,0.13,-0.01069,1e-05,1.33607]
[1776722913272,79.0,76051.65,0.13,-0.01063,1e-05,1.32944]
[1776722918559,79.0,76049.26,0.13,-0.01065,1e-05,1.3314]
[1776722924726,79.01,76040.73,0.13,-0.01072,1e-05,1.33828]
[1776722930392,79.01,76043.56,0.13,-0.0107,1e-05,1.33599]
[1776722935427,79.01,76043.96,0.13,-0.01069,1e-05,1.33568]
[1776722940464,79.01,76041.82,0.13,-0.01071,1e-05,1.33742]
[1776722945501,79.0,76036.35,0.13,-0.01075,1e-05,1.34179]
[1776722950537,79.0,76040.58,0.13,-0.01072,1e-05,1.33833]
[1776722955569,79.0,76042.87,0.13,-0.0107,1e-05,1.33648]
[1776722961613,79.0,76042.83,0.13,-0.0107,1e-05,1.33652]
[1776722966648,79.0,76042.91,0.13,-0.0107,1e-05,1.33647]
[1776722971685,79.0,76043.48,0.13,-0.01068,1e-05,1.33399]
[1776722976722,79.01,76043.82,0.13,-0.01068,1e-05,1.33376]
[1776722981757,79.01,76043.24,0.13,-0.01068,1e-05,1.33427]
[1776722986792,79.01,76040.81,0.13,-0.0107,1e-05,1.33625]
[1776722991828,79.01,76043.48,0.13,-0.01068,1e-05,1.33413]
[1776722996863,79.01,76041.89,0.13,-0.01069,1e-05,1.33544]
[1776723001898,79.01,76040.08,0.13,-0.01071,1e-05,1.33692]
[1776723007182,79.01,76039.13,0.13,-0.01072,1e-05,1.33768]
[1776723012984,79.01,76039.99,0.13,-0.01071,1e-05,1.33698]
[1776723020030,79.01,76040.73,0.13,-0.0107,1e-05,1.33638]
[1776723025064,79.01,76042.15,0.13,-0.01069,1e-05,1.33523]
[1776723030100,79.01,76042.88,0.13,-0.01069,1e-05,1.33464]
[1776723035135,79.01,76046.99,0.13,-0.01064,1e-05,1.32933]
[1776723037399,79.01,76069.75,0.13,-0.01047,1e-05,1.31119]
[1776723044203,79.01,76073.58,0.13,-0.01044,1e-05,1.30844]
[1776723050240,79.01,76070.44,0.13,-0.01047,1e-05,1.31118]
[1776723055276,79.02,76062.11,0.13,-0.01053,1e-05,1.31798]
[1776723060314,79.02,76055.21,0.13,-0.01059,1e-05,1.32359]
[1776723065345,79.02,76046.96,0.13,-0.01065,1e-05,1.33026]
[1776723070386,79.02,76047.61,0.13,-0.01064,1e-05,1.32975]
[1776723075418,79.02,76053.85,0.13,-0.0106,1e-05,1.32478]
[1776723077689,79.02,76066.53,0.13,-0.0105,1e-05,1.3147]
[1776723083474,79.02,76061.5,0.13,-0.01054,1e-05,1.31887]
[1776723088514,79.02,76056.12,0.13,-0.01058,1e-05,1.32327]
[1776723095559,79.02,76056.63,0.13,-0.01057,1e-05,1.32097]
[1776723101602,79.02,76057.34,0.13,-0.01056,1e-05,1.32053]
[1776723106636,79.03,76062.63,0.13,-0.01052,1e-05,1.31642]
[1776723111671,79.03,76063.23,0.13,-0.01052,1e-05,1.31608]
[1776723116705,79.03,76062.73,0.13,-0.01052,1e-05,1.31661]
[1776723121743,79.03,76061.87,0.13,-0.01053,1e-05,1.31743]
[1776723128044,79.03,76061.53,0.13,-0.01054,1e-05,1.31789]
[1776723133825,79.03,76057.14,0.13,-0.01057,1e-05,1.32152]
[1776723138860,79.03,76054.54,0.13,-0.01059,1e-05,1.32369]
[1776723144047,79.04,76064.31,0.13,-0.01052,1e-05,1.31599]
[1776723146114,79.04,76078.55,0.13,-0.01041,1e-05,1.30483]
[1776723151952,79.04,76072.55,0.13,-0.01045,1e-05,1.30787]
[1776723157994,79.04,76069.02,0.13,-0.01047,1e-05,1.31093]
[1776723163030,79.05,76065.92,0.13,-0.0105,1e-05,1.31359]
[1776723168065,79.05,76056.51,0.13,-0.01057,1e-05,1.32124]
[1776723175113,79.05,76056.62,0.13,-0.01057,1e-05,1.32135]
[1776723180150,79.05,76053.76,0.13,-0.01059,1e-05,1.32378]
[1776723185186,79.05,76044.09,0.13,-0.01067,1e-05,1.33162]
[1776723190221,79.05,76045.42,0.13,-0.01066,1e-05,1.33061]
[1776723195256,79.05,76045.18,0.13,-0.01066,1e-05,1.33086]
[1776723200294,79.05,76043.62,0.13,-0.01067,1e-05,1.33218]
[1776723205328,79.06,76043.51,0.13,-0.01067,1e-05,1.33231]
[1776723210364,79.06,76046.25,0.13,-0.01065,1e-05,1.33013]
[1776723215398,79.06,76044.77,0.13,-0.01065,1e-05,1.32933]
[1776723220435,79.06,76045.38,0.13,-0.01065,1e-05,1.32888]
[1776723225468,79.06,76045.63,0.13,-0.01064,1e-05,1.32872]
[1776723230503,79.06,76046.39,0.13,-0.01064,1e-05,1.32814]
[1776723235539,79.06,76049.61,0.13,-0.01061,1e-05,1.32559]
[1776723240573,79.06,76049.66,0.13,-0.01061,1e-05,1.3256]
[1776723245609,79.06,76049.74,0.13,-0.01061,1e-05,1.32557]
[1776723250643,79.06,76049.53,0.13,-0.01062,1e-05,1.32578]
[1776723258972,79.06,76049.14,0.13,-0.01062,1e-05,1.32614]
[1776723264744,79.06,76049.21,0.13,-0.01062,1e-05,1.32611]
[1776723269779,79.06,76050.53,0.13,-0.01061,1e-05,1.32508]
[1776723274814,79.06,76048.01,0.13,-0.01061,1e-05,1.32511]
[1776723279850,79.06,76047.06,0.13,-0.01062,1e-05,1.3259]
[1776723284889,79.06,76047.02,0.13,-0.01062,1e-05,1.32597]
[1776723289921,79.06,76047.69,0.13,-0.01062,1e-05,1.32547]
[1776723291934,79.06,76061.91,0.13,-0.01051,1e-05,1.31415]
[1776723296973,79.06,76065.19,0.13,-0.01049,1e-05,1.31172]
[1776723302007,79.07,76061.82,0.13,-0.01051,1e-05,1.31461]
[1776723307046,79.07,76059.84,0.13,-0.01053,1e-05,1.31635]
[1776723312081,79.07,76062.52,0.13,-0.01051,1e-05,1.3144]
[1776723318123,79.07,76066.18,0.13,-0.01049,1e-05,1.31176]
[1776723327186,79.08,76066.61,0.13,-0.01049,1e-05,1.31184]
[1776723332221,79.08,76067.27,0.13,-0.01047,1e-05,1.30954]
[1776723337257,79.08,76065.3,0.13,-0.01049,1e-05,1.31137]
[1776723343299,79.09,76064.84,0.13,-0.01049,1e-05,1.31204]
[1776723348334,79.09,76064.32,0.13,-0.0105,1e-05,1.31272]
[1776723353369,79.09,76065.49,0.13,-0.01049,1e-05,1.31205]
[1776723359678,79.1,76067.87,0.13,-0.01048,1e-05,1.3105]
[1776723366460,79.1,76066.52,0.13,-0.01049,1e-05,1.31196]
[1776723371501,79.11,76068.64,0.13,-0.01048,1e-05,1.31055]
[1776723378650,79.11,76070.09,0.13,-0.01047,1e-05,1.30963]
[1776723383584,79.11,76085.8,0.13,-0.01036,1e-05,1.29769]
[1776723388627,79.12,76091.23,0.13,-0.01032,1e-05,1.29379]
[1776723393662,79.12,76099.21,0.13,-0.01025,1e-05,1.28595]
[1776723398697,79.13,76100.99,0.13,-0.01024,1e-05,1.28498]
[1776723403734,79.13,76103.08,0.13,-0.01023,1e-05,1.28376]
[1776723408767,79.14,76104.29,0.13,-0.01023,1e-05,1.28323]
[1776723413802,79.14,76101.42,0.13,-0.01025,1e-05,1.28585]
[1776723417840,79.15,76088.85,0.13,-0.01035,1e-05,1.29598]
[1776723422872,79.15,76077.17,0.13,-0.01043,1e-05,1.30542]
[1776723427907,79.15,76070.88,0.13,-0.01048,1e-05,1.31059]
[1776723432943,79.15,76068.88,0.13,-0.0105,1e-05,1.31235]
[1776723437978,79.15,76067.69,0.13,-0.01051,1e-05,1.31348]
[1776723444019,79.16,76068.24,0.13,-0.01051,1e-05,1.31324]
[1776723449055,79.16,76068.84,0.13,-0.0105,1e-05,1.31292]
[1776723454090,79.16,76072.66,0.13,-0.01046,1e-05,1.30804]
[1776723459129,79.16,76062.34,0.13,-0.01054,1e-05,1.31643]
[1776723460132,79.16,76047.82,0.13,-0.01065,1e-05,1.32805]
[1776723465166,79.16,76038.52,0.13,-0.01072,1e-05,1.33551]
[1776723466430,79.16,76018.0,0.13,-0.01088,1e-05,1.35208]
[1776723475239,79.16,76019.02,0.13,-0.01087,1e-05,1.35094]
[1776723480280,79.16,76009.57,0.13,-0.01094,1e-05,1.35835]
[1776723483294,79.15,75993.6,0.13,-0.01106,1e-05,1.37123]
[1776723488330,79.15,75991.7,0.13,-0.01107,1e-05,1.37239]
[1776723490345,79.15,75978.43,0.13,-0.01117,1e-05,1.38317]
[1776723492358,79.14,75964.78,0.13,-0.01128,1e-05,1.39429]
[1776723497395,79.14,75967.54,0.13,-0.01125,1e-05,1.39142]
[1776723502434,79.13,75963.91,0.13,-0.01127,1e-05,1.39388]
[1776723507465,79.12,75967.77,0.13,-0.01124,1e-05,1.39007]
[1776723512501,79.12,75972.54,0.13,-0.01118,1e-05,1.38349]
[1776723517537,79.11,75982.29,0.13,-0.0111,1e-05,1.37501]
[1776723522573,79.11,75974.67,0.13,-0.01115,1e-05,1.3809]
[1776723527607,79.1,75967.85,0.13,-0.0112,1e-05,1.38614]
[1776723532643,79.1,75965.4,0.13,-0.01122,1e-05,1.38772]
[1776723537682,79.09,75960.82,0.13,-0.01125,1e-05,1.39104]
[1776723542728,79.09,75969.06,0.13,-0.01118,1e-05,1.38369]
[1776723546999,79.08,75953.79,0.13,-0.0113,1e-05,1.39604]
[1776723552801,79.08,75947.57,0.13,-0.01134,1e-05,1.40056]
[1776723555821,79.07,75931.76,0.13,-0.01146,1e-05,1.41349]
[1776723560856,79.06,75930.92,0.13,-0.01146,1e-05,1.41349]
[1776723565104,79.06,75933.74,0.13,-0.01144,1e-05,1.4107]
[1776723565194,79.06,75933.59,0.13,-0.01144,1e-05,1.41069]
[1776723568913,79.05,75933.96,0.13,-0.01143,1e-05,1.40986]
[1776723570932,79.05,75930.95,0.13,-0.01145,1e-05,1.41214]
[1776723575962,79.04,75928.94,0.13,-0.01145,1e-05,1.41107]
[1776723580997,79.04,75930.69,0.13,-0.01143,1e-05,1.40894]
[1776723586036,79.03,75939.89,0.13,-0.01135,1e-05,1.40058]
[1776723591072,79.02,75938.06,0.13,-0.01136,1e-05,1.40157]
[1776723596108,79.02,75922.25,0.13,-0.01148,1e-05,1.41432]
[1776723601145,79.01,75917.72,0.13,-0.01151,1e-05,1.41748]
[1776723606180,79.0,75917.3,0.13,-0.0115,1e-05,1.4171]
[1776723611214,78.99,75917.61,0.13,-0.01149,1e-05,1.41612]
[1776723616251,78.98,75913.39,0.13,-0.01152,1e-05,1.41897]
[1776723621285,78.98,75907.13,0.13,-0.01157,1e-05,1.42349]
[1776723626319,78.97,75907.22,0.13,-0.01156,1e-05,1.42263]
[1776723631355,78.96,75905.51,0.13,-0.01155,1e-05,1.42118]
[1776723636390,78.95,75903.6,0.13,-0.01156,1e-05,1.42204]
[1776723641428,78.94,75903.44,0.13,-0.01155,1e-05,1.42127]
[1776723646464,78.93,75896.27,0.13,-0.0116,1e-05,1.42678]
[1776723651501,78.93,75895.1,0.13,-0.0116,1e-05,1.42698]
[1776723654047,78.92,75897.3,0.13,-0.01158,1e-05,1.4248]
[1776723654198,78.92,75897.3,0.13,-0.01158,1e-05,1.4248]
[1776723654434,78.92,75897.3,0.13,-0.01158,1e-05,1.4248]
[1776723654525,78.92,75903.4,0.13,-0.01153,1e-05,1.41945]
[1776723655960,78.92,75918.76,0.13,-0.0114,1e-05,1.40618]
[1776723656539,78.92,75925.91,0.13,-0.01135,1e-05,1.40005]
[1776723662583,78.91,75929.54,0.13,-0.01131,1e-05,1.39636]
[1776723667618,78.9,75937.47,0.13,-0.01124,1e-05,1.38922]
[1776723672659,78.9,75927.9,0.13,-0.01132,1e-05,1.39673]
[1776723677933,78.89,75931.66,0.13,-0.01128,1e-05,1.39307]
[1776723680711,78.89,75945.26,0.13,-0.01117,1e-05,1.38145]
[1776723685744,78.88,75939.36,0.13,-0.01121,1e-05,1.38597]
[1776723690779,78.88,75947.12,0.13,-0.01115,1e-05,1.37913]
[1776723695815,78.88,75949.49,0.13,-0.01111,1e-05,1.37476]
[1776723700850,78.87,75954.37,0.13,-0.01107,1e-05,1.3704]
[1776723705739,78.87,75961.45,0.13,-0.01101,1e-05,1.36435]
[1776723705840,78.87,75961.45,0.13,-0.01101,1e-05,1.36435]
[1776723705941,78.87,75965.59,0.13,-0.01098,1e-05,1.3609]
[1776723711085,78.87,75973.94,0.13,-0.01091,1e-05,1.35388]
[1776723711114,78.87,75974.0,0.13,-0.01091,1e-05,1.35379]
[1776723716967,78.87,75972.5,0.13,-0.01092,1e-05,1.3548]
[1776723722002,78.86,75968.18,0.13,-0.01095,1e-05,1.35813]
[1776723727050,78.86,75974.45,0.13,-0.0109,1e-05,1.35279]
[1776723731074,78.86,75962.04,0.13,-0.011,1e-05,1.36281]
[1776723736109,78.86,75957.99,0.13,-0.01103,1e-05,1.36587]
[1776723741150,78.85,75949.67,0.13,-0.01109,1e-05,1.37244]
[1776723743162,78.85,75929.68,0.13,-0.01125,1e-05,1.38891]
[1776723748421,78.85,75931.24,0.13,-0.01123,1e-05,1.38713]
[1776723754240,78.84,75929.52,0.13,-0.01122,1e-05,1.38591]
[1776723758492,78.83,75916.65,0.13,-0.01132,1e-05,1.39631]
[1776723764321,78.83,75913.27,0.13,-0.01134,1e-05,1.39848]
[1776723770364,78.82,75914.2,0.13,-0.01133,1e-05,1.397]
[1776723775399,78.81,75914.76,0.13,-0.01132,1e-05,1.39597]
[1776723781441,78.81,75914.54,0.13,-0.01131,1e-05,1.3955]
[1776723786485,78.8,75915.7,0.13,-0.0113,1e-05,1.39397]
[1776723788709,78.8,75935.13,0.13,-0.01114,1e-05,1.37745]
[1776723794541,78.79,75935.26,0.13,-0.01114,1e-05,1.37696]
[1776723801593,78.79,75933.38,0.13,-0.01115,1e-05,1.37797]
[1776723806629,78.78,75932.07,0.13,-0.01115,1e-05,1.37865]
[1776723812671,78.78,75930.47,0.13,-0.01114,1e-05,1.3773]
[1776723817706,78.77,75937.2,0.13,-0.01109,1e-05,1.37135]
[1776723822741,78.77,75935.92,0.13,-0.01109,1e-05,1.37206]
[1776723827776,78.76,75930.62,0.13,-0.01113,1e-05,1.37609]
[1776723830798,78.76,75918.35,0.13,-0.01123,1e-05,1.38606]
[1776723835832,78.75,75924.03,0.13,-0.01118,1e-05,1.38086]
[1776723840867,78.75,75927.15,0.13,-0.01115,1e-05,1.37783]
[1776723845902,78.75,75928.39,0.13,-0.01114,1e-05,1.37639]
[1776723850938,78.74,75929.68,0.13,-0.01112,1e-05,1.37491]
[1776723856980,78.74,75930.6,0.13,-0.01111,1e-05,1.37368]
[1776723862015,78.73,75938.89,0.13,-0.01104,1e-05,1.36643]
[1776723867050,78.73,75936.7,0.13,-0.01106,1e-05,1.36792]
[1776723872085,78.72,75934.88,0.13,-0.01105,1e-05,1.36704]
[1776723877121,78.72,75943.99,0.13,-0.01098,1e-05,1.35927]
[1776723882155,78.72,75939.71,0.13,-0.01101,1e-05,1.36258]
[1776723888198,78.72,75938.15,0.13,-0.01102,1e-05,1.36362]
[1776723893234,78.71,75943.09,0.13,-0.01098,1e-05,1.35936]
[1776723898269,78.71,75946.96,0.13,-0.01095,1e-05,1.35604]
[1776723903306,78.71,75942.33,0.13,-0.01098,1e-05,1.35973]
[1776723908350,78.71,75945.28,0.13,-0.01096,1e-05,1.35713]
[1776723913381,78.71,75945.97,0.13,-0.01095,1e-05,1.35639]
[1776723918417,78.71,75946.53,0.13,-0.01094,1e-05,1.35576]
[1776723923454,78.7,75946.94,0.13,-0.01094,1e-05,1.35526]
[1776723928487,78.7,75949.22,0.13,-0.01092,1e-05,1.35322]
[1776723933524,78.7,75948.75,0.13,-0.01091,1e-05,1.3514]
[1776723938558,78.7,75946.9,0.13,-0.01092,1e-05,1.35279]
[1776723944600,78.7,75945.7,0.13,-0.01093,1e-05,1.3536]
[1776723949637,78.7,75944.92,0.13,-0.01093,1e-05,1.3541]
[1776723954671,78.69,75942.31,0.13,-0.01095,1e-05,1.3561]
[1776723959706,78.69,75939.5,0.13,-0.01097,1e-05,1.35822]
[1776723964740,78.69,75944.66,0.13,-0.01093,1e-05,1.35384]
[1776723969785,78.69,75942.52,0.13,-0.01094,1e-05,1.35546]
[1776723974811,78.69,75938.45,0.13,-0.01098,1e-05,1.35871]
[1776723979847,78.69,75951.71,0.13,-0.01087,1e-05,1.34772]
[1776723984880,78.69,75956.61,0.13,-0.01083,1e-05,1.34369]
[1776723989917,78.69,75959.09,0.13,-0.01081,1e-05,1.34162]
[1776723994952,78.68,75959.24,0.13,-0.0108,1e-05,1.33939]
[1776723999987,78.68,75959.94,0.13,-0.01079,1e-05,1.33877]
[1776724005022,78.68,75962.23,0.13,-0.01077,1e-05,1.33684]
[1776724010058,78.68,75961.68,0.13,-0.01078,1e-05,1.33722]
[1776724014086,78.68,75949.79,0.13,-0.01087,1e-05,1.34682]
[1776724018114,78.68,75937.04,0.13,-0.01096,1e-05,1.35709]
[1776724023151,78.68,75928.61,0.13,-0.01103,1e-05,1.36377]
[1776724028187,78.67,75927.04,0.13,-0.01104,1e-05,1.36478]
[1776724033222,78.67,75922.94,0.13,-0.01107,1e-05,1.36788]
[1776724039265,78.66,75919.99,0.13,-0.01109,1e-05,1.36993]
[1776724044082,78.66,75920.74,0.13,-0.01108,1e-05,1.36911]
[1776724044140,78.66,75920.86,0.13,-0.01108,1e-05,1.36895]
[1776724044302,78.66,75921.3,0.13,-0.01107,1e-05,1.36852]
[1776724048274,78.66,75923.65,0.13,-0.01105,1e-05,1.36639]
[1776724048344,78.66,75923.41,0.13,-0.01105,1e-05,1.36653]
[1776724053605,78.66,75919.35,0.13,-0.01107,1e-05,1.36751]
[1776724059407,78.65,75917.94,0.13,-0.01107,1e-05,1.36832]
[1776724064453,78.65,75912.52,0.13,-0.01111,1e-05,1.37248]
[1776724066460,78.65,75926.36,0.13,-0.011,1e-05,1.36088]
[1776724072500,78.64,75935.69,0.13,-0.01093,1e-05,1.35293]
[1776724077534,78.64,75939.41,0.13,-0.0109,1e-05,1.34971]
[1776724082569,78.64,75938.27,0.13,-0.01091,1e-05,1.35049]
[1776724087606,78.64,75936.8,0.13,-0.01092,1e-05,1.35155]
[1776724092644,78.64,75933.74,0.13,-0.01094,1e-05,1.35391]
[1776724097675,78.63,75934.02,0.13,-0.01093,1e-05,1.35351]
[1776724102709,78.63,75934.33,0.13,-0.01093,1e-05,1.3531]
[1776724107745,78.63,75930.71,0.13,-0.01096,1e-05,1.35594]
[1776724112780,78.63,75930.2,0.13,-0.01094,1e-05,1.35413]
[1776724117816,78.63,75930.07,0.13,-0.01094,1e-05,1.35409]
[1776724122850,78.63,75928.61,0.13,-0.01095,1e-05,1.35516]
[1776724127888,78.62,75927.81,0.13,-0.01096,1e-05,1.35568]
[1776724132934,78.62,75928.23,0.13,-0.01095,1e-05,1.35519]
[1776724137956,78.62,75933.52,0.13,-0.01091,1e-05,1.35071]
[1776724142996,78.62,75916.73,0.13,-0.01104,1e-05,1.36437]
[1776724148031,78.62,75915.28,0.13,-0.01105,1e-05,1.36532]
[1776724153066,78.61,75917.61,0.13,-0.01103,1e-05,1.36315]
[1776724161122,78.61,75918.36,0.13,-0.01102,1e-05,1.36217]
[1776724167172,78.61,75921.01,0.13,-0.011,1e-05,1.35985]
[1776724167262,78.61,75921.01,0.13,-0.011,1e-05,1.35985]
[1776724167275,78.61,75921.01,0.13,-0.011,1e-05,1.35973]
[1776724170869,78.61,75921.85,0.13,-0.01099,1e-05,1.35891]
[1776724171192,78.6,75921.96,0.13,-0.01097,1e-05,1.35671]
[1776724178243,78.6,75920.67,0.13,-0.01098,1e-05,1.35751]
[1776724184523,78.6,75921.08,0.13,-0.01097,1e-05,1.35695]
[1776724190327,78.6,75921.08,0.13,-0.01097,1e-05,1.35673]
[1776724200396,78.59,75923.47,0.13,-0.01095,1e-05,1.35442]
[1776724205437,78.59,75924.92,0.13,-0.01094,1e-05,1.35306]
[1776724210471,78.59,75925.25,0.13,-0.01093,1e-05,1.35263]
[1776724215508,78.59,75932.21,0.13,-0.01088,1e-05,1.34676]
[1776724220541,78.59,75940.06,0.13,-0.01082,1e-05,1.3403]
[1776724225574,78.59,75939.38,0.13,-0.01082,1e-05,1.34081]
[1776724230609,78.59,75941.41,0.13,-0.01081,1e-05,1.33911]
[1776724235646,78.59,75938.37,0.13,-0.01081,1e-05,1.33951]
[1776724238666,78.59,75919.64,0.13,-0.01096,1e-05,1.35484]
[1776724243702,78.58,75916.84,0.13,-0.01098,1e-05,1.35699]
[1776724249745,78.58,75910.1,0.13,-0.01103,1e-05,1.36231]
[1776724255014,78.58,75914.07,0.13,-0.011,1e-05,1.35881]
[1776724258811,78.58,75901.98,0.13,-0.01109,1e-05,1.36864]
[1776724263843,78.57,75900.88,0.13,-0.0111,1e-05,1.36925]
[1776724268878,78.57,75902.87,0.13,-0.01108,1e-05,1.36729]
[1776724273914,78.57,75915.94,0.13,-0.01097,1e-05,1.35619]
[1776724278949,78.56,75922.8,0.13,-0.01092,1e-05,1.35037]
[1776724283984,78.56,75921.9,0.13,-0.01092,1e-05,1.35094]
[1776724289019,78.56,75928.2,0.13,-0.01087,1e-05,1.34563]
[1776724294053,78.56,75928.45,0.13,-0.01085,1e-05,1.34325]
[1776724300097,78.56,75928.58,0.13,-0.01085,1e-05,1.34302]
[1776724305133,78.56,75931.25,0.13,-0.01083,1e-05,1.34075]
[1776724310168,78.56,75927.51,0.13,-0.01086,1e-05,1.34368]
[1776724315207,78.55,75926.26,0.13,-0.01087,1e-05,1.34459]
[1776724320247,78.55,75927.49,0.13,-0.01085,1e-05,1.34347]
[1776724325274,78.55,75927.74,0.13,-0.01085,1e-05,1.34316]
[1776724329303,78.55,75945.64,0.13,-0.01071,1e-05,1.32853]
[1776724336350,78.55,75950.8,0.13,-0.01067,1e-05,1.32444]
[1776724341388,78.55,75949.48,0.13,-0.01069,1e-05,1.32559]
[1776724347430,78.55,75945.68,0.13,-0.01072,1e-05,1.32876]
[1776724352471,78.55,75940.74,0.13,-0.01074,1e-05,1.33074]
[1776724357503,78.56,75948.0,0.13,-0.01068,1e-05,1.32489]
[1776724362538,78.56,75950.41,0.13,-0.01066,1e-05,1.323]
[1776724365804,78.56,75962.57,0.13,-0.01057,1e-05,1.31324]
[1776724371610,78.56,75967.02,0.13,-0.01054,1e-05,1.30988]
[1776724376653,78.56,75968.51,0.13,-0.01053,1e-05,1.30886]
[1776724378669,78.56,75983.02,0.13,-0.01042,1e-05,1.29735]
[1776724383703,78.56,75978.71,0.13,-0.01046,1e-05,1.30105]
[1776724389744,78.57,75981.86,0.13,-0.01044,1e-05,1.29885]
[1776724394779,78.57,75985.8,0.13,-0.01041,1e-05,1.296]
[1776724399815,78.58,75986.68,0.13,-0.01041,1e-05,1.2956]
[1776724404854,78.58,75985.73,0.13,-0.01042,1e-05,1.29664]
[1776724409888,78.58,75985.4,0.13,-0.01042,1e-05,1.29718]
[1776724416158,78.59,75986.06,0.13,-0.0104,1e-05,1.29497]
[1776724421971,78.59,75985.48,0.13,-0.01041,1e-05,1.29578]
[1776724429020,78.59,75984.93,0.13,-0.01042,1e-05,1.29662]
[1776724431337,78.59,75984.67,0.13,-0.01042,1e-05,1.29688]
[1776724431412,78.6,75990.04,0.13,-0.01038,1e-05,1.29267]
[1776724434056,78.6,76005.44,0.13,-0.01027,1e-05,1.28071]
[1776724439092,78.6,76004.89,0.13,-0.01028,1e-05,1.28158]
[1776724444126,78.61,76005.26,0.13,-0.01028,1e-05,1.28171]
[1776724449162,78.61,76017.48,0.13,-0.01019,1e-05,1.27258]
[1776724454196,78.63,76023.81,0.13,-0.01016,1e-05,1.26922]
[1776724460239,78.64,76020.46,0.13,-0.01019,1e-05,1.27247]
[1776724465274,78.65,76020.97,0.13,-0.01019,1e-05,1.27261]
[1776724470307,78.65,76027.14,0.13,-0.01015,1e-05,1.26836]
[1776724475346,78.69,76018.5,0.13,-0.01023,1e-05,1.27593]
[1776724480380,78.69,76013.84,0.13,-0.01026,1e-05,1.28009]
[1776724485415,78.7,76015.0,0.13,-0.01026,1e-05,1.2797]
[1776724490450,78.71,76018.19,0.13,-0.01025,1e-05,1.27868]
[1776724495486,78.72,76015.62,0.13,-0.01027,1e-05,1.28121]
[1776724500521,78.73,76015.17,0.13,-0.01028,1e-05,1.28206]
[1776724505572,78.73,76020.41,0.13,-0.01025,1e-05,1.27834]
[1776724506590,78.73,76034.1,0.13,-0.01015,1e-05,1.26787]
[1776724511625,78.74,76049.74,0.13,-0.01004,1e-05,1.25622]
[1776724516660,78.75,76060.1,0.13,-0.00997,1e-05,1.24894]
[1776724521696,78.8,76062.54,0.13,-0.01,1e-05,1.25177]
[1776724525723,78.81,76050.39,0.13,-0.01009,1e-05,1.2617]
[1776724530758,78.82,76047.09,0.13,-0.01012,1e-05,1.26484]
[1776724535793,78.82,76048.8,0.13,-0.0101,1e-05,1.26213]
[1776724540829,78.83,76040.44,0.13,-0.01016,1e-05,1.26922]
[1776724545865,78.84,76039.36,0.13,-0.01018,1e-05,1.2706]
[1776724550907,78.84,76033.01,0.13,-0.01023,1e-05,1.27608]
[1776724552920,78.85,76019.43,0.13,-0.01033,1e-05,1.28692]
[1776724558156,78.85,76016.68,0.13,-0.01035,1e-05,1.28953]
[1776724563997,78.85,76015.83,0.13,-0.01036,1e-05,1.29053]
[1776724569033,78.86,76022.3,0.13,-0.01032,1e-05,1.28576]
[1776724575074,78.86,76026.05,0.13,-0.01029,1e-05,1.28323]
[1776724580109,78.87,76038.81,0.13,-0.0102,1e-05,1.27368]
[1776724585144,78.87,76040.18,0.13,-0.0102,1e-05,1.27304]
[1776724590179,78.88,76040.42,0.13,-0.0102,1e-05,1.27329]
[1776724597643,78.88,76040.56,0.13,-0.01019,1e-05,1.27153]
[1776724603276,78.89,76042.51,0.13,-0.01018,1e-05,1.27079]
[1776724608508,78.9,76037.0,0.13,-0.01022,1e-05,1.27553]
[1776724615358,78.9,76045.65,0.13,-0.01017,1e-05,1.26937]
[1776724620395,78.91,76044.95,0.13,-0.01018,1e-05,1.27035]
[1776724625429,78.91,76044.6,0.13,-0.01018,1e-05,1.27104]
[1776724630464,78.92,76040.69,0.13,-0.01021,1e-05,1.2745]
[1776724635502,78.92,76040.8,0.13,-0.01022,1e-05,1.2748]
[1776724641541,78.93,76040.65,0.13,-0.01022,1e-05,1.27539]
[1776724646579,78.93,76041.63,0.13,-0.01022,1e-05,1.27503]
[1776724651613,78.94,76045.9,0.13,-0.01018,1e-05,1.27013]
[1776724656649,78.94,76043.67,0.13,-0.0102,1e-05,1.27229]
[1776724661697,78.95,76040.07,0.13,-0.01023,1e-05,1.27552]
[1776724667739,78.95,76036.71,0.13,-0.01026,1e-05,1.27859]
[1776724673783,78.96,76035.99,0.13,-0.01027,1e-05,1.27958]
[1776724678817,78.96,76045.94,0.13,-0.0102,1e-05,1.27221]
[1776724683854,78.97,76044.24,0.13,-0.01021,1e-05,1.27394]
[1776724686133,78.97,76031.86,0.13,-0.0103,1e-05,1.28379]
[1776724688236,78.97,76001.8,0.13,-0.01053,1e-05,1.30771]
[1776724693926,78.98,76004.66,0.13,-0.01051,1e-05,1.30576]
[1776724698958,78.98,76002.65,0.13,-0.01053,1e-05,1.30752]
[1776724703992,78.98,76007.86,0.13,-0.01049,1e-05,1.30353]
[1776724708222,78.98,76020.2,0.13,-0.0104,1e-05,1.2939]
[1776724714064,78.99,76020.75,0.13,-0.01038,1e-05,1.29178]
[1776724722141,78.99,76020.11,0.13,-0.01039,1e-05,1.29272]
[1776724727176,78.99,76011.35,0.13,-0.01046,1e-05,1.29993]
[1776724732211,79.0,76012.62,0.13,-0.01045,1e-05,1.29913]
[1776724737247,79.0,76011.62,0.13,-0.01046,1e-05,1.30016]
[1776724742282,79.0,76003.99,0.13,-0.01052,1e-05,1.30643]
[1776724747317,79.0,76000.51,0.13,-0.01055,1e-05,1.3094]
[1776724752354,79.01,76005.44,0.13,-0.01051,1e-05,1.30564]
[1776724757387,79.01,75998.73,0.13,-0.01056,1e-05,1.31113]
[1776724762426,79.01,76008.29,0.13,-0.0105,1e-05,1.30376]
[1776724767459,79.01,76009.2,0.13,-0.01049,1e-05,1.30327]
[1776724772492,79.01,76005.25,0.13,-0.01051,1e-05,1.30459]
[1776724777527,79.02,76005.17,0.13,-0.01051,1e-05,1.30486]
[1776724782563,79.02,76007.41,0.13,-0.01049,1e-05,1.30329]
[1776724787599,79.02,76000.02,0.13,-0.01055,1e-05,1.30936]
[1776724792634,79.02,75992.02,0.13,-0.01061,1e-05,1.31591]
[1776724797668,79.03,76000.53,0.13,-0.01055,1e-05,1.30925]
[1776724802704,79.03,75997.4,0.13,-0.01058,1e-05,1.31195]
[1776724807739,79.03,75997.59,0.13,-0.01058,1e-05,1.31199]
[1776724812775,79.03,75995.32,0.13,-0.0106,1e-05,1.314]
[1776724818158,79.03,75994.52,0.13,-0.0106,1e-05,1.31474]
[1776724821841,79.04,75981.08,0.13,-0.01071,1e-05,1.32571]
[1776724826876,79.04,75976.28,0.13,-0.01074,1e-05,1.32961]
[1776724831907,79.04,75976.16,0.13,-0.01073,1e-05,1.32767]
[1776724836942,79.04,75970.82,0.13,-0.01077,1e-05,1.33197]
[1776724841977,79.04,75971.23,0.13,-0.01077,1e-05,1.33161]
[1776724845042,79.04,75983.17,0.13,-0.01067,1e-05,1.32198]
[1776724851045,79.04,75990.88,0.13,-0.01062,1e-05,1.3159]
[1776724856080,79.04,75992.55,0.13,-0.0106,1e-05,1.31468]
[1776724861129,79.04,75992.45,0.13,-0.01061,1e-05,1.31487]
[1776724863130,79.04,76011.67,0.13,-0.01046,1e-05,1.29962]
[1776724868390,79.04,76013.0,0.13,-0.01045,1e-05,1.29872]
[1776724874210,79.05,76011.59,0.13,-0.01047,1e-05,1.30026]
[1776724879243,79.05,76008.36,0.13,-0.01049,1e-05,1.30307]
[1776724885735,79.05,76008.1,0.13,-0.0105,1e-05,1.30347]
[1776724891328,79.06,76003.56,0.13,-0.01052,1e-05,1.30544]
[1776724896363,79.06,75996.32,0.13,-0.01058,1e-05,1.31145]
[1776724901402,79.06,75991.93,0.13,-0.01061,1e-05,1.31516]
[1776724906438,79.06,75983.16,0.13,-0.01068,1e-05,1.32239]
[1776724908456,79.06,75967.39,0.13,-0.0108,1e-05,1.33518]
[1776724913487,79.06,75954.87,0.13,-0.0109,1e-05,1.34531]
[1776724918675,79.06,75948.85,0.13,-0.01094,1e-05,1.35015]
[1776724924564,79.06,75951.35,0.13,-0.01092,1e-05,1.34796]
[1776724929599,79.06,75948.12,0.13,-0.01095,1e-05,1.35047]
[1776724934637,79.06,75947.73,0.13,-0.01095,1e-05,1.35066]
[1776724939668,79.06,75953.08,0.13,-0.01091,1e-05,1.34616]
[1776724944704,79.06,75963.67,0.13,-0.01082,1e-05,1.33744]
[1776724949739,79.05,75964.96,0.13,-0.01081,1e-05,1.33636]
[1776724954774,79.05,75962.86,0.13,-0.01081,1e-05,1.33595]
[1776724959872,79.05,75961.86,0.13,-0.01082,1e-05,1.33671]
[1776724966119,79.05,75955.54,0.13,-0.01087,1e-05,1.34176]
[1776724971902,79.05,75943.33,0.13,-0.01096,1e-05,1.35156]
[1776724976937,79.05,75937.9,0.13,-0.011,1e-05,1.35581]
[1776724981973,79.05,75935.5,0.13,-0.01102,1e-05,1.35755]
[1776724987007,79.04,75936.21,0.13,-0.01101,1e-05,1.35674]
[1776724992041,79.04,75940.06,0.13,-0.01098,1e-05,1.35337]
[1776724997077,79.04,75938.8,0.13,-0.01099,1e-05,1.3542]
[1776725002113,79.04,75929.55,0.13,-0.01106,1e-05,1.36158]
[1776725007149,79.03,75924.12,0.13,-0.0111,1e-05,1.36577]
[1776725012186,79.03,75923.63,0.13,-0.01108,1e-05,1.36377]
[1776725017219,79.03,75923.99,0.13,-0.01108,1e-05,1.36319]
[1776725022267,79.02,75925.64,0.13,-0.01106,1e-05,1.36156]
[1776725023272,79.02,75937.63,0.13,-0.01097,1e-05,1.35165]
[1776725028317,79.02,75948.05,0.13,-0.01088,1e-05,1.34302]
[1776725033341,79.02,75945.37,0.13,-0.0109,1e-05,1.3451]
[1776725035512,79.02,75945.37,0.13,-0.0109,1e-05,1.3451]
[1776725035606,79.02,75945.26,0.13,-0.0109,1e-05,1.34515]
[1776725038953,79.02,75944.97,0.13,-0.01091,1e-05,1.34534]
[1776725039022,79.02,75944.61,0.13,-0.01091,1e-05,1.34558]
[1776725044421,79.02,75946.33,0.13,-0.01089,1e-05,1.34407]
[1776725049455,79.02,75945.86,0.13,-0.0109,1e-05,1.34436]
[1776725054493,79.02,75960.59,0.13,-0.01078,1e-05,1.3323]
[1776725060534,79.02,75961.81,0.13,-0.01077,1e-05,1.33133]
[1776725065572,79.02,75959.06,0.13,-0.01079,1e-05,1.33357]
[1776725070604,79.02,75956.85,0.13,-0.01081,1e-05,1.33534]
[1776725075639,79.01,75955.1,0.13,-0.01081,1e-05,1.33464]
[1776725076711,79.01,75955.1,0.13,-0.01081,1e-05,1.33464]
[1776725076789,79.01,75952.76,0.13,-0.01083,1e-05,1.33653]
[1776725077909,79.01,75952.76,0.13,-0.01083,1e-05,1.33653]
[1776725077918,79.01,75952.81,0.13,-0.01083,1e-05,1.33647]
[1776725083695,79.01,75957.13,0.13,-0.01079,1e-05,1.33292]
[1776725088731,79.01,75956.53,0.13,-0.0108,1e-05,1.33338]
[1776725093767,79.01,75971.64,0.13,-0.01068,1e-05,1.32119]
[1776725098802,79.01,75975.18,0.13,-0.01065,1e-05,1.31846]
[1776725103841,79.02,75966.63,0.13,-0.01072,1e-05,1.32542]
[1776725108872,79.02,75961.32,0.13,-0.01076,1e-05,1.32972]
[1776725113910,79.02,75960.0,0.13,-0.01077,1e-05,1.33076]
[1776725117191,79.02,75973.74,0.13,-0.01067,1e-05,1.31967]
[1776725122971,79.02,75978.57,0.13,-0.01063,1e-05,1.31588]
[1776725128299,79.02,75976.02,0.13,-0.01065,1e-05,1.318]
[1776725134048,79.02,75970.71,0.13,-0.01068,1e-05,1.32032]
[1776725139083,79.02,75966.49,0.13,-0.01071,1e-05,1.32378]
[1776725145127,79.02,75966.49,0.13,-0.01071,1e-05,1.32384]
[1776725150161,79.02,75966.43,0.13,-0.01071,1e-05,1.32395]
[1776725156208,79.02,75966.48,0.13,-0.01071,1e-05,1.32399]
[1776725161238,79.02,75966.49,0.13,-0.01071,1e-05,1.32405]
[1776725166273,79.02,75973.39,0.13,-0.01066,1e-05,1.31859]
[1776725171307,79.02,75968.17,0.13,-0.0107,1e-05,1.32291]
[1776725176343,79.03,75962.67,0.13,-0.01074,1e-05,1.3274]
[1776725181380,79.03,75959.17,0.13,-0.01077,1e-05,1.33025]
[1776725186414,79.03,75964.25,0.13,-0.01073,1e-05,1.32615]
[1776725191448,79.03,75965.53,0.13,-0.01071,1e-05,1.32308]
[1776725196744,79.03,75979.81,0.13,-0.0106,1e-05,1.31163]
[1776725202525,79.03,75987.79,0.13,-0.01054,1e-05,1.30543]
[1776725207629,79.03,75987.33,0.13,-0.01054,1e-05,1.30599]
[1776725213613,79.03,75986.57,0.13,-0.01055,1e-05,1.30684]
[1776725221664,79.04,75985.74,0.13,-0.01056,1e-05,1.30782]
[1776725226956,79.04,75983.09,0.13,-0.01058,1e-05,1.31019]
[1776725232578,79.04,75982.51,0.13,-0.01059,1e-05,1.31082]
[1776725237776,79.05,75982.06,0.13,-0.0106,1e-05,1.31147]
[1776725242814,79.05,75979.47,0.13,-0.01062,1e-05,1.31371]
[1776725247848,79.05,75978.22,0.13,-0.01063,1e-05,1.31494]
[1776725252889,79.05,75977.18,0.13,-0.01062,1e-05,1.31391]
[1776725260940,79.06,75975.57,0.13,-0.01064,1e-05,1.3155]
[1776725266233,79.06,75980.18,0.13,-0.0106,1e-05,1.312]
[1776725272040,79.06,75979.86,0.13,-0.01061,1e-05,1.31249]
[1776725281106,79.06,75980.25,0.13,-0.01061,1e-05,1.31254]
[1776725286373,79.07,75981.65,0.13,-0.0106,1e-05,1.31163]
[1776725293190,79.07,75981.24,0.13,-0.01061,1e-05,1.31227]
[1776725298224,79.07,75980.41,0.13,-0.01061,1e-05,1.31315]
[1776725303259,79.08,75984.18,0.13,-0.01059,1e-05,1.31036]
[1776725308295,79.08,75971.23,0.13,-0.01069,1e-05,1.32096]
[1776725313329,79.08,75963.95,0.13,-0.01073,1e-05,1.32489]
[1776725318364,79.08,75961.5,0.13,-0.01075,1e-05,1.32697]
[1776725326424,79.08,75958.51,0.13,-0.01077,1e-05,1.32949]
[1776725331459,79.08,75959.24,0.13,-0.01077,1e-05,1.32896]
[1776725336494,79.08,75961.08,0.13,-0.01075,1e-05,1.32755]
[1776725341531,79.08,75962.47,0.13,-0.01074,1e-05,1.32651]
[1776725346565,79.09,75961.69,0.13,-0.01075,1e-05,1.32721]
[1776725349587,79.09,75944.73,0.13,-0.01088,1e-05,1.341]
[1776725354623,79.08,75931.46,0.13,-0.01098,1e-05,1.35175]
[1776725359656,79.08,75929.03,0.13,-0.011,1e-05,1.35356]
[1776725364692,79.08,75929.69,0.13,-0.01099,1e-05,1.35284]
[1776725369726,79.08,75935.83,0.13,-0.01095,1e-05,1.34762]
[1776725375769,79.08,75939.09,0.13,-0.0109,1e-05,1.34271]
[1776725380804,79.07,75939.84,0.13,-0.01089,1e-05,1.34197]
[1776725385841,79.07,75940.07,0.13,-0.01089,1e-05,1.34164]
[1776725390878,79.07,75940.2,0.13,-0.01089,1e-05,1.34139]
[1776725395912,79.07,75940.81,0.13,-0.01088,1e-05,1.34075]
[1776725400947,79.07,75935.18,0.13,-0.01093,1e-05,1.34519]
[1776725405982,79.07,75935.9,0.13,-0.01092,1e-05,1.34439]
[1776725411017,79.06,75940.46,0.13,-0.01088,1e-05,1.34047]
[1776725416053,79.06,75940.22,0.13,-0.01088,1e-05,1.34051]
[1776725421088,79.06,75940.04,0.13,-0.01088,1e-05,1.3405]
[1776725426124,79.06,75935.21,0.13,-0.01092,1e-05,1.34427]
[1776725431162,79.06,75933.29,0.13,-0.01091,1e-05,1.34357]
[1776725436207,79.05,75934.32,0.13,-0.0109,1e-05,1.34255]
[1776725440239,79.05,75947.52,0.13,-0.0108,1e-05,1.33172]
[1776725445266,79.05,75942.38,0.13,-0.01084,1e-05,1.33578]
[1776725448286,79.05,75957.01,0.13,-0.01073,1e-05,1.3239]
[1776725456342,79.05,75960.37,0.13,-0.0107,1e-05,1.32121]
[1776725462618,79.05,75957.37,0.13,-0.01072,1e-05,1.32365]
[1776725468428,79.05,75958.15,0.13,-0.01072,1e-05,1.32303]
[1776725473489,79.05,75952.43,0.13,-0.01076,1e-05,1.32763]
[1776725478498,79.05,75948.99,0.13,-0.01079,1e-05,1.33035]
[1776725483535,79.05,75945.46,0.13,-0.01081,1e-05,1.33314]
[1776725488570,79.05,75943.26,0.13,-0.01083,1e-05,1.33484]
[1776725493605,79.05,75939.42,0.13,-0.01084,1e-05,1.33579]
[1776725499082,79.05,75939.35,0.13,-0.01084,1e-05,1.33584]
[1776725505848,79.05,75936.91,0.13,-0.01086,1e-05,1.33764]
[1776725513981,79.04,75935.17,0.13,-0.01087,1e-05,1.33884]
[1776725519788,79.04,75934.1,0.13,-0.01088,1e-05,1.33959]
[1776725524823,79.04,75934.28,0.13,-0.01088,1e-05,1.33934]
[1776725529858,79.04,75933.85,0.13,-0.01088,1e-05,1.33959]
[1776725534898,79.04,75922.19,0.13,-0.01097,1e-05,1.34897]
[1776725539934,79.04,75918.8,0.13,-0.01099,1e-05,1.35156]
[1776725544969,79.03,75918.5,0.13,-0.01099,1e-05,1.3516]
[1776725550012,79.03,75916.14,0.13,-0.01101,1e-05,1.35331]
[1776725555040,79.03,75919.81,0.13,-0.01096,1e-05,1.34802]
[1776725560075,79.03,75920.32,0.13,-0.01096,1e-05,1.34742]
[1776725565110,79.02,75926.12,0.13,-0.01091,1e-05,1.34251]
[1776725570145,79.02,75924.27,0.13,-0.01092,1e-05,1.34385]
[1776725576187,79.02,75926.9,0.13,-0.0109,1e-05,1.3415]
[1776725579212,79.02,75941.5,0.13,-0.01079,1e-05,1.32954]
[1776725584484,79.02,75939.98,0.13,-0.0108,1e-05,1.33075]
[1776725590291,79.02,75935.45,0.13,-0.01083,1e-05,1.33435]
[1776725595320,79.02,75935.04,0.13,-0.01084,1e-05,1.33461]
[1776725600355,79.02,75934.51,0.13,-0.01084,1e-05,1.33497]
[1776725605390,79.02,75936.45,0.13,-0.01082,1e-05,1.33333]
[1776725610425,79.01,75938.06,0.13,-0.01081,1e-05,1.33197]
[1776725615460,79.01,75937.57,0.13,-0.0108,1e-05,1.33026]
[1776725621502,79.01,75937.07,0.13,-0.0108,1e-05,1.33062]
[1776725626548,79.01,75935.26,0.13,-0.01082,1e-05,1.33204]
[1776725631580,79.01,75934.87,0.13,-0.01082,1e-05,1.3323]
[1776725636616,79.01,75931.77,0.13,-0.01084,1e-05,1.33476]
[1776725642660,79.01,75930.69,0.13,-0.01085,1e-05,1.33555]
[1776725648708,79.01,75929.95,0.13,-0.01085,1e-05,1.33607]
[1776725655755,79.01,75933.5,0.13,-0.01083,1e-05,1.33314]
[1776725660791,79.01,75939.21,0.13,-0.01078,1e-05,1.3285]
[1776725665828,79.01,75940.76,0.13,-0.01077,1e-05,1.32727]
[1776725670863,79.01,75935.15,0.13,-0.01081,1e-05,1.33181]
[1776725675898,79.01,75937.02,0.13,-0.01078,1e-05,1.32822]
[1776725680932,79.01,75945.65,0.13,-0.01072,1e-05,1.32129]
[1776725685974,79.01,75948.43,0.13,-0.0107,1e-05,1.31912]
[1776725691006,79.01,75952.62,0.13,-0.01066,1e-05,1.31581]
[1776725698053,79.01,75953.48,0.13,-0.01066,1e-05,1.31521]
[1776725703086,79.01,75959.06,0.13,-0.01062,1e-05,1.31083]
[1776725708123,79.01,75955.84,0.13,-0.01064,1e-05,1.31352]
[1776725713161,79.02,75950.74,0.13,-0.01068,1e-05,1.31768]
[1776725718193,79.02,75941.15,0.13,-0.01076,1e-05,1.32543]
[1776725723228,79.02,75941.06,0.13,-0.01076,1e-05,1.32549]
[1776725728673,79.02,75940.5,0.13,-0.01076,1e-05,1.32595]
[1776725734305,79.02,75939.11,0.13,-0.01076,1e-05,1.32502]
[1776725739340,79.02,75935.62,0.13,-0.01078,1e-05,1.32786]
[1776725744375,79.02,75934.23,0.13,-0.01079,1e-05,1.32898]
[1776725745626,79.02,75920.84,0.13,-0.0109,1e-05,1.33985]
[1776725751424,79.01,75918.55,0.13,-0.01091,1e-05,1.34159]
[1776725756459,79.01,75921.76,0.13,-0.01089,1e-05,1.33888]
[1776725761494,79.01,75921.57,0.13,-0.01089,1e-05,1.33895]
[1776725768543,79.01,75920.66,0.13,-0.01089,1e-05,1.33959]
[1776725773579,79.01,75925.83,0.13,-0.01085,1e-05,1.3353]
[1776725776600,79.01,75937.85,0.13,-0.01076,1e-05,1.32555]
[1776725781634,79.01,75943.32,0.13,-0.01072,1e-05,1.32119]
[1776725786671,79.01,75944.8,0.13,-0.01071,1e-05,1.32005]
[1776725792711,79.01,75945.3,0.13,-0.01069,1e-05,1.31764]
[1776725798752,79.01,75948.57,0.13,-0.01066,1e-05,1.31506]
[1776725803874,79.01,75949.16,0.13,-0.01066,1e-05,1.31462]
[1776725809835,79.01,75949.62,0.13,-0.01066,1e-05,1.3143]
[1776725814912,79.01,75949.8,0.13,-0.01066,1e-05,1.31419]
[1776725819939,79.01,75955.34,0.13,-0.01061,1e-05,1.30981]
[1776725825982,79.02,75951.3,0.13,-0.01065,1e-05,1.31312]
[1776725831023,79.02,75948.68,0.13,-0.01067,1e-05,1.31527]
[1776725836052,79.02,75946.7,0.13,-0.01068,1e-05,1.31691]
[1776725841112,79.02,75945.85,0.13,-0.01069,1e-05,1.31764]
[1776725844110,79.02,75963.17,0.13,-0.01056,1e-05,1.30379]
[1776725849145,79.02,75966.69,0.13,-0.01053,1e-05,1.30116]
[1776725854180,79.02,75967.17,0.13,-0.01051,1e-05,1.29896]
[1776725859215,79.02,75970.69,0.13,-0.01049,1e-05,1.2964]
[1776725864250,79.03,75971.46,0.13,-0.01049,1e-05,1.29607]
[1776725869434,79.03,75971.42,0.13,-0.01049,1e-05,1.29621]
[1776725875327,79.04,75972.63,0.13,-0.01048,1e-05,1.29577]
[1776725880362,79.04,75973.23,0.13,-0.01048,1e-05,1.2956]
[1776725885397,79.04,75984.74,0.13,-0.0104,1e-05,1.28682]
[1776725890433,79.05,75981.15,0.13,-0.01043,1e-05,1.29004]
[1776725895468,79.05,75980.08,0.13,-0.01044,1e-05,1.29127]
[1776725900504,79.06,75982.3,0.13,-0.01043,1e-05,1.28999]
[1776725906544,79.06,75981.89,0.13,-0.01044,1e-05,1.29079]
[1776725911580,79.07,75977.49,0.13,-0.01046,1e-05,1.29262]
[1776725917452,79.07,75976.35,0.13,-0.01047,1e-05,1.29375]
[1776725922658,79.08,75972.52,0.13,-0.0105,1e-05,1.2974]
[1776725928699,79.08,75971.37,0.13,-0.01052,1e-05,1.29874]
[1776725933736,79.09,75966.74,0.13,-0.01055,1e-05,1.30278]
[1776725940783,79.09,75967.02,0.13,-0.01056,1e-05,1.303]
[1776725945818,79.1,75968.24,0.13,-0.01055,1e-05,1.30234]
[1776725950853,79.1,75969.61,0.13,-0.01054,1e-05,1.30155]
[1776725955888,79.1,75970.13,0.13,-0.01054,1e-05,1.30144]
[1776725960925,79.11,75963.44,0.13,-0.01059,1e-05,1.30704]
[1776725965960,79.11,75960.07,0.13,-0.01062,1e-05,1.30997]
[1776725970995,79.11,75968.23,0.13,-0.01056,1e-05,1.30365]
[1776725976035,79.11,75971.05,0.13,-0.01053,1e-05,1.29962]
[1776725981066,79.12,75971.5,0.13,-0.01053,1e-05,1.29952]
[1776725987108,79.12,75975.42,0.13,-0.0105,1e-05,1.2967]
[1776725993387,79.12,75977.47,0.13,-0.01049,1e-05,1.29538]
[1776725998802,79.12,75979.63,0.13,-0.01047,1e-05,1.29377]
[1776726001613,79.13,75979.63,0.13,-0.01047,1e-05,1.29403]
[1776726002311,79.13,75955.83,0.13,-0.01065,1e-05,1.31301]
[1776726002759,79.13,75955.83,0.13,-0.01065,1e-05,1.31301]
[1776726003276,79.13,75908.75,0.13,-0.01102,1e-05,1.35123]
[1776726004279,79.13,75893.55,0.13,-0.01114,1e-05,1.36377]
[1776726005287,79.13,75880.41,0.13,-0.01124,1e-05,1.37468]
[1776726007317,79.13,75874.5,0.13,-0.01129,1e-05,1.37967]
[1776726008081,79.13,75869.28,0.13,-0.01133,1e-05,1.38384]
[1776726012336,79.12,75887.89,0.13,-0.01118,1e-05,1.3678]
[1776726013342,79.12,75902.8,0.13,-0.01106,1e-05,1.35547]
[1776726018381,79.12,75909.82,0.13,-0.011,1e-05,1.34935]
[1776726023417,79.11,75898.62,0.13,-0.01109,1e-05,1.35831]
[1776726028539,79.11,75887.75,0.13,-0.01117,1e-05,1.36701]
[1776726034495,79.1,75878.91,0.13,-0.01122,1e-05,1.37168]
[1776726039534,79.1,75885.52,0.13,-0.01116,1e-05,1.36578]
[1776726040536,79.1,75872.48,0.13,-0.01127,1e-05,1.37656]
[1776726045832,79.09,75866.37,0.13,-0.01131,1e-05,1.38117]
[1776726051617,79.09,75855.3,0.13,-0.01139,1e-05,1.38984]
[1776726056653,79.08,75850.24,0.13,-0.01143,1e-05,1.39349]
[1776726061690,79.07,75852.56,0.13,-0.0114,1e-05,1.39092]
[1776726064876,79.07,75838.31,0.13,-0.01152,1e-05,1.40258]
[1776726065539,79.07,75838.31,0.13,-0.01152,1e-05,1.40258]
[1776726065972,79.06,75828.18,0.13,-0.0116,1e-05,1.41092]
[1776726072136,79.06,75824.09,0.13,-0.01163,1e-05,1.41379]
[1776726077804,79.05,75822.99,0.13,-0.01162,1e-05,1.41367]
[1776726081833,79.04,75810.41,0.13,-0.01172,1e-05,1.42382]
[1776726086873,79.01,75812.03,0.13,-0.01169,1e-05,1.42009]
[1776726089743,79.01,75811.83,0.13,-0.01169,1e-05,1.41993]
[1776726089907,79.01,75818.39,0.13,-0.01163,1e-05,1.41415]
[1776726094941,79.0,75822.45,0.13,-0.01157,1e-05,1.4078]
[1776726099976,78.99,75820.97,0.13,-0.01158,1e-05,1.40836]
[1776726103440,78.99,75815.94,0.13,-0.01162,1e-05,1.41237]
[1776726104009,78.99,75809.96,0.13,-0.01166,1e-05,1.41718]
[1776726108434,78.98,75809.48,0.13,-0.01166,1e-05,1.41712]
[1776726109041,78.98,75815.18,0.13,-0.01161,1e-05,1.41194]
[1776726113797,78.97,75810.37,0.13,-0.01165,1e-05,1.41547]
[1776726114077,78.97,75809.76,0.13,-0.01165,1e-05,1.41584]
[1776726119112,78.96,75807.96,0.13,-0.01166,1e-05,1.41661]
[1776726122103,78.96,75808.1,0.13,-0.01165,1e-05,1.41617]
[1776726122192,78.95,75811.64,0.13,-0.01162,1e-05,1.41299]
[1776726128175,78.94,75816.99,0.13,-0.01157,1e-05,1.40751]
[1776726133217,78.94,75821.38,0.13,-0.01153,1e-05,1.4031]
[1776726138251,78.93,75823.59,0.13,-0.0115,1e-05,1.4006]
[1776726143289,78.92,75816.93,0.13,-0.01155,1e-05,1.40565]
[1776726148323,78.92,75813.14,0.13,-0.01158,1e-05,1.40822]
[1776726154365,78.91,75812.49,0.13,-0.01156,1e-05,1.40582]
[1776726159400,78.9,75809.79,0.13,-0.01158,1e-05,1.40749]
[1776726164435,78.89,75806.68,0.13,-0.01159,1e-05,1.40947]
[1776726169471,78.89,75817.2,0.13,-0.0115,1e-05,1.39985]
[1776726174508,78.88,75818.0,0.13,-0.01149,1e-05,1.39857]
[1776726179543,78.87,75812.74,0.13,-0.01153,1e-05,1.40247]
[1776726184578,78.87,75810.01,0.13,-0.01154,1e-05,1.40415]
[1776726189613,78.86,75800.93,0.13,-0.01161,1e-05,1.41109]
[1776726194648,78.85,75805.17,0.13,-0.01157,1e-05,1.40666]
[1776726199683,78.84,75807.76,0.13,-0.01154,1e-05,1.40394]
[1776726205724,78.83,75809.12,0.13,-0.01152,1e-05,1.40203]
[1776726210760,78.83,75799.57,0.13,-0.0116,1e-05,1.40952]
[1776726215795,78.82,75799.6,0.13,-0.01157,1e-05,1.40665]
[1776726221514,78.81,75800.39,0.13,-0.01156,1e-05,1.40544]
[1776726226477,78.8,75816.44,0.13,-0.01142,1e-05,1.39105]
[1776726231906,78.8,75817.06,0.13,-0.01141,1e-05,1.38989]
[1776726237193,78.79,75817.56,0.13,-0.0114,1e-05,1.38896]
[1776726242985,78.78,75822.87,0.13,-0.01135,1e-05,1.3839]
[1776726248021,78.78,75816.08,0.13,-0.0114,1e-05,1.38916]
[1776726253058,78.77,75820.13,0.13,-0.01137,1e-05,1.38524]
[1776726258900,78.77,75820.85,0.13,-0.01136,1e-05,1.38425]
[1776726260112,78.77,75839.97,0.13,-0.0112,1e-05,1.36786]
[1776726265147,78.76,75839.73,0.13,-0.0112,1e-05,1.3678]
[1776726270183,78.76,75842.63,0.13,-0.01117,1e-05,1.36506]
[1776726275231,78.76,75824.59,0.13,-0.0113,1e-05,1.3777]
[1776726280266,78.75,75816.72,0.13,-0.01136,1e-05,1.38385]
[1776726287568,78.74,75814.83,0.13,-0.01137,1e-05,1.38476]
[1776726294365,78.73,75815.87,0.13,-0.01135,1e-05,1.38321]
[1776726300408,78.73,75806.47,0.13,-0.01142,1e-05,1.39055]
[1776726302713,78.73,75790.18,0.13,-0.01155,1e-05,1.40419]
[1776726307685,78.72,75763.15,0.13,-0.01177,1e-05,1.42667]
[1776726313510,78.65,75752.13,0.13,-0.01181,1e-05,1.43018]
[1776726318544,78.56,75749.84,0.13,-0.01175,1e-05,1.42362]
[1776726323580,78.49,75759.02,0.13,-0.01161,1e-05,1.40942]
[1776726329622,78.48,75770.69,0.13,-0.01151,1e-05,1.39868]
[1776726334639,78.47,75767.64,0.13,-0.01151,1e-05,1.39864]
[1776726334683,78.47,75747.94,0.13,-0.01167,1e-05,1.41542]
[1776726336680,78.47,75734.55,0.13,-0.01178,1e-05,1.42671]
[1776726341718,78.44,75729.8,0.13,-0.0118,1e-05,1.42829]
[1776726347756,78.43,75729.79,0.13,-0.01179,1e-05,1.42726]
[1776726352791,78.41,75740.19,0.13,-0.01168,1e-05,1.41595]
[1776726358068,78.32,75737.63,0.13,-0.01162,1e-05,1.41013]
[1776726361855,78.3,75720.35,0.13,-0.01175,1e-05,1.42342]
[1776726366890,78.28,75727.86,0.13,-0.01167,1e-05,1.41495]
[1776726371925,78.26,75733.55,0.13,-0.0116,1e-05,1.4081]
[1776726376962,78.25,75740.79,0.13,-0.01154,1e-05,1.40133]
[1776726381999,78.24,75739.14,0.13,-0.01155,1e-05,1.40221]
[1776726387035,78.24,75739.49,0.13,-0.01154,1e-05,1.40138]
[1776726393077,78.23,75739.3,0.13,-0.01152,1e-05,1.39877]
[1776726398359,78.23,75750.94,0.13,-0.01142,1e-05,1.38839]
[1776726404160,78.22,75751.27,0.13,-0.01141,1e-05,1.38761]
[1776726409194,78.22,75749.37,0.13,-0.01142,1e-05,1.38881]
[1776726414234,78.21,75749.54,0.13,-0.01142,1e-05,1.38823]
[1776726420271,78.21,75749.84,0.13,-0.01141,1e-05,1.38744]
[1776726425308,78.2,75755.6,0.13,-0.01136,1e-05,1.38212]
[1776726431350,78.2,75755.92,0.13,-0.01135,1e-05,1.38137]
[1776726436385,78.19,75755.85,0.13,-0.01135,1e-05,1.38102]
[1776726441420,78.19,75754.8,0.13,-0.01135,1e-05,1.3815]
[1776726444442,78.18,75733.84,0.13,-0.01152,1e-05,1.39909]
[1776726449476,78.18,75733.41,0.13,-0.01152,1e-05,1.39889]
[1776726454511,78.17,75734.15,0.13,-0.01149,1e-05,1.39557]
[1776726462567,78.16,75732.65,0.13,-0.0115,1e-05,1.39599]
[1776726467605,78.16,75734.91,0.13,-0.01147,1e-05,1.39353]
[1776726472648,78.15,75736.69,0.13,-0.01145,1e-05,1.3915]
[1776726478680,78.14,75736.17,0.13,-0.01145,1e-05,1.39135]
[1776726483714,78.14,75734.81,0.13,-0.01146,1e-05,1.39201]
[1776726488749,78.13,75741.57,0.13,-0.0114,1e-05,1.38575]
[1776726491769,78.13,75755.59,0.13,-0.01128,1e-05,1.37362]
[1776726496805,78.13,75753.87,0.13,-0.01129,1e-05,1.37475]
[1776726501844,78.12,75751.78,0.13,-0.01131,1e-05,1.37618]
[1776726506876,78.12,75750.93,0.13,-0.01131,1e-05,1.37658]
[1776726511910,78.11,75743.6,0.13,-0.01135,1e-05,1.38033]
[1776726516947,78.11,75739.42,0.13,-0.01138,1e-05,1.3835]
[1776726521985,78.11,75741.01,0.13,-0.01136,1e-05,1.38176]
[1776726529289,78.1,75743.39,0.13,-0.01134,1e-05,1.37916]
[1776726535072,78.1,75744.37,0.13,-0.01133,1e-05,1.37797]
[1776726540111,78.09,75741.57,0.13,-0.01135,1e-05,1.37992]
[1776726545142,78.09,75738.77,0.13,-0.01137,1e-05,1.38193]
[1776726548165,78.08,75750.84,0.13,-0.01126,1e-05,1.37149]
[1776726552192,78.08,75763.7,0.13,-0.01116,1e-05,1.36047]
[1776726557227,78.08,75762.47,0.13,-0.01117,1e-05,1.36126]
[1776726563363,78.08,75766.04,0.13,-0.01113,1e-05,1.35799]
[1776726568396,78.07,75765.57,0.13,-0.01114,1e-05,1.35815]
[1776726573434,78.07,75764.38,0.13,-0.01113,1e-05,1.35682]
[1776726578468,78.07,75764.86,0.13,-0.01112,1e-05,1.3562]
[1776726583503,78.07,75764.42,0.13,-0.01112,1e-05,1.35638]
[1776726589708,78.06,75763.92,0.13,-0.01113,1e-05,1.35658]
[1776726595585,78.06,75761.71,0.13,-0.01114,1e-05,1.35822]
[1776726600621,78.06,75761.57,0.13,-0.01114,1e-05,1.35817]
[1776726605656,78.06,75764.33,0.13,-0.01112,1e-05,1.3557]
[1776726609852,78.06,75787.84,0.13,-0.01093,1e-05,1.33605]
[1776726615733,78.06,75785.25,0.13,-0.01095,1e-05,1.33822]
[1776726620775,78.06,75796.13,0.13,-0.01086,1e-05,1.32927]
[1776726625812,78.06,75802.46,0.13,-0.01081,1e-05,1.32418]
[1776726629998,78.06,75788.77,0.13,-0.01092,1e-05,1.33556]
[1776726632864,78.06,75767.34,0.13,-0.01108,1e-05,1.35126]
[1776726637898,78.06,75769.6,0.13,-0.01106,1e-05,1.34927]
[1776726642935,78.06,75749.15,0.13,-0.01122,1e-05,1.36628]
[1776726647973,78.05,75741.43,0.13,-0.01128,1e-05,1.37255]
[1776726648986,78.05,75728.43,0.13,-0.01139,1e-05,1.38347]
[1776726654017,78.05,75722.33,0.13,-0.01143,1e-05,1.38821]
[1776726659051,78.04,75727.91,0.13,-0.01138,1e-05,1.38302]
[1776726664086,78.04,75728.58,0.13,-0.01138,1e-05,1.38207]
[1776726667108,78.04,75741.34,0.13,-0.01127,1e-05,1.37103]
[1776726673153,78.03,75741.89,0.13,-0.01126,1e-05,1.37022]
[1776726678186,78.03,75738.93,0.13,-0.01128,1e-05,1.37243]
[1776726683221,78.03,75742.16,0.13,-0.01125,1e-05,1.36939]
[1776726688255,78.02,75750.28,0.13,-0.01118,1e-05,1.36223]
[1776726693290,78.02,75744.01,0.13,-0.01122,1e-05,1.36522]
[1776726698327,78.02,75733.18,0.13,-0.0113,1e-05,1.37407]
[1776726703360,78.01,75729.88,0.13,-0.01133,1e-05,1.37645]
[1776726708395,78.01,75735.13,0.13,-0.01128,1e-05,1.37167]
[1776726715445,78.0,75733.87,0.13,-0.01129,1e-05,1.37231]
[1776726720658,78.0,75732.03,0.13,-0.0113,1e-05,1.37357]
[1776726724512,78.0,75744.51,0.13,-0.01119,1e-05,1.36283]
[1776726729547,78.0,75735.04,0.13,-0.01127,1e-05,1.37059]
[1776726734581,77.99,75733.94,0.13,-0.01128,1e-05,1.37125]
[1776726740810,77.99,75737.71,0.13,-0.01124,1e-05,1.36776]
[1776726746671,77.99,75738.01,0.13,-0.01124,1e-05,1.36721]
[1776726750903,77.98,75725.38,0.13,-0.01134,1e-05,1.3777]
[1776726758663,77.98,75723.57,0.13,-0.01133,1e-05,1.3769]
[1776726763788,77.97,75727.69,0.13,-0.01129,1e-05,1.37275]
[1776726768823,77.97,75729.97,0.13,-0.01127,1e-05,1.37052]
[1776726774181,77.97,75730.74,0.13,-0.01126,1e-05,1.36964]
[1776726779902,77.96,75730.79,0.13,-0.01126,1e-05,1.36921]
[1776726784936,77.96,75734.31,0.13,-0.01123,1e-05,1.36596]
[1776726789971,77.96,75745.36,0.13,-0.01114,1e-05,1.35644]
[1776726795011,77.96,75750.19,0.13,-0.0111,1e-05,1.35226]
[1776726799038,77.96,75762.91,0.13,-0.01099,1e-05,1.34159]
[1776726804071,77.96,75768.16,0.13,-0.01095,1e-05,1.33718]
[1776726809106,77.96,75778.21,0.13,-0.01087,1e-05,1.32884]
[1776726814141,77.96,75775.72,0.13,-0.01087,1e-05,1.32884]
[1776726819176,77.96,75771.99,0.13,-0.0109,1e-05,1.33192]
[1776726824211,77.96,75770.94,0.13,-0.01091,1e-05,1.33278]
[1776726829246,77.96,75775.17,0.13,-0.01088,1e-05,1.32928]
[1776726834281,77.96,75776.78,0.13,-0.01087,1e-05,1.32798]
[1776726839316,77.96,75781.75,0.13,-0.01083,1e-05,1.32396]
[1776726844352,77.96,75771.66,0.13,-0.01091,1e-05,1.33238]
[1776726849388,77.96,75774.4,0.13,-0.01089,1e-05,1.33015]
[1776726854422,77.96,75778.52,0.13,-0.01086,1e-05,1.32679]
[1776726859457,77.96,75780.01,0.13,-0.01084,1e-05,1.32563]
[1776726864493,77.96,75783.41,0.13,-0.01082,1e-05,1.32292]
[1776726869526,77.96,75783.46,0.13,-0.01082,1e-05,1.32298]
[1776726873763,77.96,75750.98,0.13,-0.01106,1e-05,1.3479]
[1776726877584,77.96,75736.75,0.13,-0.01118,1e-05,1.35977]
[1776726882620,77.96,75735.38,0.13,-0.01119,1e-05,1.36071]
[1776726885641,77.96,75747.93,0.13,-0.01108,1e-05,1.35009]
[1776726890722,77.96,75747.64,0.13,-0.01108,1e-05,1.35027]
[1776726890779,77.96,75746.52,0.13,-0.01109,1e-05,1.35119]
[1776726891746,77.96,75746.52,0.13,-0.01109,1e-05,1.35119]
[1776726891776,77.96,75746.57,0.13,-0.01109,1e-05,1.35113]
[1776726897725,77.96,75745.42,0.13,-0.0111,1e-05,1.35199]
[1776726902763,77.96,75740.34,0.13,-0.01114,1e-05,1.35616]
[1776726905799,77.95,75723.09,0.13,-0.01128,1e-05,1.37061]
[1776726910826,77.95,75714.87,0.13,-0.01135,1e-05,1.37733]
[1776726915864,77.95,75715.03,0.13,-0.01134,1e-05,1.37691]
[1776726920902,77.95,75716.81,0.13,-0.01133,1e-05,1.37515]
[1776726925937,77.94,75715.07,0.13,-0.01134,1e-05,1.37636]
[1776726930973,77.94,75724.54,0.13,-0.01126,1e-05,1.36807]
[1776726937021,77.94,75726.72,0.13,-0.01122,1e-05,1.36387]
[1776726942055,77.93,75727.23,0.13,-0.01121,1e-05,1.36324]
[1776726948098,77.93,75729.99,0.13,-0.01119,1e-05,1.36069]
[1776726953139,77.93,75729.32,0.13,-0.01119,1e-05,1.36106]
[1776726959185,77.93,75727.83,0.13,-0.0112,1e-05,1.36208]
[1776726964437,77.93,75728.98,0.13,-0.01119,1e-05,1.36092]
[1776726970258,77.92,75728.03,0.13,-0.0112,1e-05,1.36154]
[1776726975293,77.92,75717.86,0.13,-0.01128,1e-05,1.36992]
[1776726980331,77.92,75718.62,0.13,-0.01127,1e-05,1.36905]
[1776726985364,77.92,75717.16,0.13,-0.01128,1e-05,1.37005]
[1776726992414,77.91,75720.64,0.13,-0.01123,1e-05,1.36465]
[1776726997449,77.91,75724.34,0.13,-0.0112,1e-05,1.36131]
[1776727002484,77.91,75723.88,0.13,-0.0112,1e-05,1.3615]
[1776727005600,77.91,75722.52,0.13,-0.01121,1e-05,1.36253]
[1776727005614,77.91,75722.57,0.13,-0.01121,1e-05,1.36249]
[1776727010645,77.9,75722.44,0.13,-0.01121,1e-05,1.36243]
[1776727010744,77.9,75722.81,0.13,-0.01121,1e-05,1.36207]
[1776727011595,77.9,75722.81,0.13,-0.01121,1e-05,1.36207]
[1776727011654,77.9,75722.9,0.13,-0.01121,1e-05,1.36195]
[1776727013155,77.9,75722.9,0.13,-0.01121,1e-05,1.36195]
[1776727013186,77.9,75723.19,0.13,-0.0112,1e-05,1.36162]
[1776727014049,77.9,75723.19,0.13,-0.0112,1e-05,1.36162]
[1776727014058,77.9,75723.08,0.13,-0.0112,1e-05,1.36167]
[1776727019607,77.9,75723.36,0.13,-0.0112,1e-05,1.36123]
[1776727022030,77.9,75723.36,0.13,-0.0112,1e-05,1.36123]
[1776727022066,77.9,75724.12,0.13,-0.01119,1e-05,1.36046]
[1776727022568,77.9,75724.12,0.13,-0.01119,1e-05,1.36046]
[1776727023414,77.9,75724.12,0.13,-0.01119,1e-05,1.36046]
[1776727032699,77.89,75731.74,0.13,-0.01113,1e-05,1.3537]
[1776727037734,77.89,75731.9,0.13,-0.01112,1e-05,1.35341]
[1776727042769,77.89,75731.62,0.13,-0.01112,1e-05,1.35351]
[1776727047804,77.89,75744.86,0.13,-0.01102,1e-05,1.34231]
[1776727052839,77.89,75747.11,0.13,-0.01098,1e-05,1.33833]
[1776727065145,77.89,75745.19,0.13,-0.011,1e-05,1.33993]
[1776727070965,77.89,75744.15,0.13,-0.01101,1e-05,1.34081]
[1776727076000,77.89,75744.16,0.13,-0.01101,1e-05,1.34081]
[1776727083049,77.89,75741.2,0.13,-0.01103,1e-05,1.34327]
[1776727088084,77.89,75743.24,0.13,-0.01101,1e-05,1.34157]
[1776727093125,77.89,75746.08,0.13,-0.01099,1e-05,1.33925]
[1776727098160,77.89,75724.54,0.13,-0.01116,1e-05,1.35729]
[1776727103197,77.89,75728.36,0.13,-0.01113,1e-05,1.35398]
[1776727105566,77.89,75709.21,0.13,-0.01129,1e-05,1.3701]
[1776727109379,77.89,75690.47,0.13,-0.01144,1e-05,1.38584]
[1776727115503,77.88,75686.71,0.13,-0.01145,1e-05,1.38643]
[1776727119315,77.88,75671.14,0.13,-0.01158,1e-05,1.39948]
[1776727124351,77.87,75668.11,0.13,-0.0116,1e-05,1.40157]
[1776727129389,77.86,75681.77,0.13,-0.01148,1e-05,1.3893]
[1776727134424,77.86,75678.3,0.13,-0.0115,1e-05,1.39183]
[1776727140466,77.85,75680.41,0.13,-0.01148,1e-05,1.38945]
[1776727145501,77.85,75688.9,0.13,-0.01141,1e-05,1.38174]
[1776727150535,77.84,75690.21,0.13,-0.01139,1e-05,1.38022]
[1776727155572,77.84,75691.06,0.13,-0.01138,1e-05,1.37909]
[1776727160605,77.84,75699.02,0.13,-0.01131,1e-05,1.37196]
[1776727165645,77.83,75701.28,0.13,-0.01129,1e-05,1.36972]
[1776727170679,77.83,75703.38,0.13,-0.01127,1e-05,1.36763]
[1776727175715,77.83,75699.81,0.13,-0.01128,1e-05,1.36822]
[1776727180752,77.82,75710.66,0.13,-0.01119,1e-05,1.35877]
[1776727185785,77.82,75719.12,0.13,-0.01112,1e-05,1.35148]
[1776727191840,77.82,75719.23,0.13,-0.01111,1e-05,1.35122]
[1776727196865,77.82,75711.03,0.13,-0.01118,1e-05,1.35797]
[1776727201900,77.82,75707.54,0.13,-0.01121,1e-05,1.36073]
[1776727206935,77.81,75706.38,0.13,-0.01121,1e-05,1.36151]
[1776727212977,77.81,75705.64,0.13,-0.01122,1e-05,1.3619]
[1776727218237,77.81,75710.64,0.13,-0.01118,1e-05,1.35745]
[1776727228308,77.8,75712.01,0.13,-0.01116,1e-05,1.35597]
[1776727234124,77.8,75716.23,0.13,-0.01111,1e-05,1.35013]
[1776727239159,77.8,75717.71,0.13,-0.0111,1e-05,1.34878]
[1776727245206,77.8,75718.15,0.13,-0.01109,1e-05,1.3483]
[1776727250240,77.8,75709.92,0.13,-0.01116,1e-05,1.35511]
[1776727251247,77.8,75722.38,0.13,-0.01106,1e-05,1.34463]
[1776727256286,77.8,75733.6,0.13,-0.01097,1e-05,1.33529]
[1776727261319,77.8,75736.39,0.13,-0.01094,1e-05,1.33304]
[1776727266360,77.8,75737.36,0.13,-0.01094,1e-05,1.3323]
[1776727271395,77.8,75745.36,0.13,-0.01087,1e-05,1.32576]
[1776727276430,77.8,75744.91,0.13,-0.01088,1e-05,1.32627]
[1776727284488,77.81,75744.69,0.13,-0.01088,1e-05,1.32671]
[1776727289529,77.81,75734.36,0.13,-0.01097,1e-05,1.3354]
[1776727294557,77.81,75729.66,0.13,-0.01099,1e-05,1.33734]
[1776727299592,77.81,75724.67,0.13,-0.01103,1e-05,1.34154]
[1776727304627,77.81,75728.81,0.13,-0.011,1e-05,1.33814]
[1776727309665,77.81,75733.79,0.13,-0.01096,1e-05,1.33408]
[1776727315928,77.81,75733.83,0.13,-0.01096,1e-05,1.33411]
[1776727321751,77.81,75731.37,0.13,-0.01098,1e-05,1.33634]
[1776727326785,77.81,75723.51,0.13,-0.01104,1e-05,1.34295]
[1776727331821,77.81,75721.39,0.13,-0.01106,1e-05,1.34474]
[1776727336856,77.81,75722.54,0.13,-0.01105,1e-05,1.34379]
[1776727344911,77.81,75723.37,0.13,-0.01104,1e-05,1.34311]
[1776727349169,77.81,75736.07,0.13,-0.01094,1e-05,1.33255]
[1776727354983,77.82,75743.62,0.13,-0.01087,1e-05,1.32434]
[1776727360019,77.82,75740.95,0.13,-0.01089,1e-05,1.32673]
[1776727366060,77.82,75739.13,0.13,-0.01091,1e-05,1.32842]
[1776727373108,77.82,75739.98,0.13,-0.0109,1e-05,1.32792]
[1776727379383,77.83,75738.5,0.13,-0.01091,1e-05,1.32936]
[1776727386199,77.83,75737.34,0.13,-0.01093,1e-05,1.33052]
[1776727392242,77.83,75738.78,0.13,-0.01092,1e-05,1.32949]
[1776727397278,77.83,75738.79,0.13,-0.01092,1e-05,1.32964]
[1776727403320,77.83,75733.55,0.13,-0.01096,1e-05,1.33414]
[1776727408355,77.83,75736.09,0.13,-0.01094,1e-05,1.33215]
[1776727413389,77.84,75736.01,0.13,-0.01093,1e-05,1.33025]
[1776727418425,77.84,75732.36,0.13,-0.01096,1e-05,1.33342]
[1776727421446,77.84,75719.49,0.13,-0.01106,1e-05,1.3442]
[1776727426482,77.84,75711.21,0.13,-0.01113,1e-05,1.35115]
[1776727433530,77.84,75719.32,0.13,-0.01106,1e-05,1.34433]
[1776727438564,77.84,75722.39,0.13,-0.01104,1e-05,1.34177]
[1776727443601,77.84,75719.98,0.13,-0.01106,1e-05,1.34378]
[1776727448636,77.84,75719.99,0.13,-0.01106,1e-05,1.34374]
[1776727453672,77.84,75724.05,0.13,-0.01102,1e-05,1.34034]
[1776727458706,77.84,75724.93,0.13,-0.01102,1e-05,1.3396]
[1776727466762,77.84,75725.16,0.13,-0.01101,1e-05,1.3394]
[1776727474820,77.84,75726.52,0.13,-0.01099,1e-05,1.33616]
[1776727479855,77.84,75735.52,0.13,-0.01092,1e-05,1.3287]
[1776727484890,77.84,75744.56,0.13,-0.01084,1e-05,1.32136]
[1776727489925,77.84,75744.04,0.13,-0.01085,1e-05,1.32193]
[1776727494998,77.84,75744.25,0.13,-0.01085,1e-05,1.32189]
[1776727501036,77.84,75745.63,0.13,-0.01084,1e-05,1.32093]
[1776727504059,77.84,75729.76,0.13,-0.01097,1e-05,1.33417]
[1776727510314,77.85,75725.39,0.13,-0.011,1e-05,1.33783]
[1776727516142,77.85,75724.31,0.13,-0.01101,1e-05,1.33875]
[1776727523191,77.85,75723.37,0.13,-0.01102,1e-05,1.33953]
[1776727529233,77.85,75725.72,0.13,-0.011,1e-05,1.33758]
[1776727534268,77.85,75733.1,0.13,-0.01093,1e-05,1.32936]
[1776727539303,77.85,75733.61,0.13,-0.01092,1e-05,1.32902]
[1776727548261,77.85,75733.67,0.13,-0.01092,1e-05,1.329]
[1776727553408,77.85,75733.61,0.13,-0.01092,1e-05,1.3292]
[1776727559447,77.85,75735.25,0.13,-0.01091,1e-05,1.32798]
[1776727564486,77.85,75731.29,0.13,-0.01094,1e-05,1.33135]
[1776727569512,77.85,75728.29,0.13,-0.01097,1e-05,1.33387]
[1776727575555,77.85,75728.44,0.13,-0.01097,1e-05,1.33379]
[1776727580810,77.85,75729.92,0.13,-0.01096,1e-05,1.33261]
[1776727586631,77.85,75730.28,0.13,-0.01095,1e-05,1.33237]
[1776727591667,77.85,75730.8,0.13,-0.01093,1e-05,1.3299]
[1776727596702,77.85,75736.4,0.13,-0.01089,1e-05,1.32534]
[1776727601738,77.86,75742.75,0.13,-0.01084,1e-05,1.32025]
[1776727606772,77.86,75736.41,0.13,-0.01089,1e-05,1.32566]
[1776727613036,77.86,75732.48,0.13,-0.01093,1e-05,1.32904]
[1776727618856,77.86,75731.77,0.13,-0.01093,1e-05,1.32976]
[1776727623898,77.86,75726.43,0.13,-0.01098,1e-05,1.33429]
[1776727628932,77.86,75720.13,0.13,-0.01103,1e-05,1.3396]
[1776727633194,77.86,75700.32,0.13,-0.01119,1e-05,1.35624]
[1776727642511,77.86,75697.59,0.13,-0.01121,1e-05,1.35842]
[1776727652096,77.86,75698.35,0.13,-0.01118,1e-05,1.35529]
[1776727657133,77.86,75698.34,0.13,-0.01118,1e-05,1.35517]
[1776727662168,77.85,75688.61,0.13,-0.01126,1e-05,1.36326]
[1776727667202,77.85,75685.93,0.13,-0.01128,1e-05,1.36531]
[1776727672238,77.85,75685.8,0.13,-0.01128,1e-05,1.36516]
[1776727677274,77.85,75685.44,0.13,-0.01128,1e-05,1.36521]
[1776727682322,77.84,75685.23,0.13,-0.01128,1e-05,1.36514]
[1776727687382,77.84,75682.35,0.13,-0.0113,1e-05,1.36732]
[1776727692420,77.84,75679.97,0.13,-0.01132,1e-05,1.36906]
[1776727697452,77.83,75670.05,0.13,-0.0114,1e-05,1.37721]
[1776727702504,77.83,75649.42,0.13,-0.01157,1e-05,1.3946]
[1776727707530,77.82,75651.47,0.13,-0.01154,1e-05,1.39238]
[1776727712567,77.82,75649.03,0.13,-0.01154,1e-05,1.39187]
[1776727713980,77.82,75617.03,0.13,-0.01181,1e-05,1.41963]
[1776727719612,77.82,75613.55,0.13,-0.01185,1e-05,1.423]
[1776727724647,77.81,75623.98,0.13,-0.01175,1e-05,1.41317]
[1776727730089,77.81,75624.25,0.13,-0.01174,1e-05,1.41229]
[1776727732705,77.8,75639.61,0.13,-0.01161,1e-05,1.39857]
[1776727737740,77.8,75635.43,0.13,-0.01164,1e-05,1.40169]
[1776727742776,77.79,75645.35,0.13,-0.01155,1e-05,1.39265]
[1776727747812,77.79,75646.49,0.13,-0.01154,1e-05,1.39126]
[1776727752849,77.78,75645.73,0.13,-0.01154,1e-05,1.39152]
[1776727757885,77.78,75644.55,0.13,-0.01155,1e-05,1.39215]
[1776727762923,77.78,75645.08,0.13,-0.01154,1e-05,1.3913]
[1776727767958,77.77,75649.82,0.13,-0.0115,1e-05,1.38686]
[1776727773188,77.77,75649.34,0.13,-0.01148,1e-05,1.38473]
[1776727779230,77.76,75648.69,0.13,-0.01148,1e-05,1.38492]
[1776727785080,77.76,75649.15,0.13,-0.01147,1e-05,1.38423]
[1776727792127,77.76,75649.04,0.13,-0.01147,1e-05,1.38391]
[1776727797163,77.75,75649.39,0.13,-0.01146,1e-05,1.38326]
[1776727802198,77.75,75649.99,0.13,-0.01146,1e-05,1.38252]
[1776727804220,77.75,75668.44,0.13,-0.0113,1e-05,1.36661]
[1776727809251,77.75,75671.92,0.13,-0.01127,1e-05,1.36352]
[1776727814287,77.75,75682.42,0.13,-0.01118,1e-05,1.35452]
[1776727820329,77.74,75682.12,0.13,-0.01119,1e-05,1.35469]
[1776727826371,77.74,75681.84,0.13,-0.01119,1e-05,1.35484]
[1776727831406,77.74,75686.58,0.13,-0.01113,1e-05,1.34865]
[1776727836444,77.74,75686.78,0.13,-0.01113,1e-05,1.34843]
[1776727841476,77.74,75688.36,0.13,-0.01112,1e-05,1.34706]
[1776727846512,77.74,75691.46,0.13,-0.01109,1e-05,1.34441]
[1776727853772,77.74,75691.42,0.13,-0.01109,1e-05,1.34436]
[1776727859602,77.74,75689.67,0.13,-0.0111,1e-05,1.34576]
[1776727863118,77.74,75658.84,0.13,-0.01136,1e-05,1.37184]
[1776727868681,77.73,75648.48,0.13,-0.01144,1e-05,1.38025]
[1776727873933,77.73,75648.66,0.13,-0.01143,1e-05,1.37974]
[1776727879759,77.72,75648.92,0.13,-0.01143,1e-05,1.37908]
[1776727888830,77.72,75650.1,0.13,-0.01141,1e-05,1.37745]
[1776727894077,77.71,75649.0,0.13,-0.0114,1e-05,1.37591]
[1776727897889,77.71,75631.51,0.13,-0.01154,1e-05,1.39066]
[1776727902924,77.71,75636.29,0.13,-0.0115,1e-05,1.38607]
[1776727907961,77.7,75640.75,0.13,-0.01146,1e-05,1.38187]
[1776727912993,77.7,75636.02,0.13,-0.0115,1e-05,1.38558]
[1776727919037,77.69,75633.55,0.13,-0.01151,1e-05,1.38725]
[1776727924284,77.69,75632.82,0.13,-0.01151,1e-05,1.38751]
[1776727930113,77.68,75635.87,0.13,-0.01148,1e-05,1.38447]
[1776727935149,77.68,75639.46,0.13,-0.01145,1e-05,1.38106]
[1776727940185,77.68,75649.67,0.13,-0.01136,1e-05,1.37203]
[1776727944434,77.68,75664.77,0.13,-0.01124,1e-05,1.35901]
[1776727950258,77.67,75671.25,0.13,-0.01118,1e-05,1.3534]
[1776727955295,77.67,75673.32,0.13,-0.01115,1e-05,1.34943]
[1776727960332,77.67,75676.28,0.13,-0.01112,1e-05,1.34686]
[1776727965366,77.67,75677.48,0.13,-0.01111,1e-05,1.34578]
[1776727971408,77.67,75676.3,0.13,-0.01112,1e-05,1.34669]
[1776727976443,77.67,75673.41,0.13,-0.01114,1e-05,1.34908]
[1776727981483,77.67,75666.0,0.13,-0.0112,1e-05,1.35526]
[1776727986517,77.67,75680.33,0.13,-0.01109,1e-05,1.34307]
[1776727989546,77.67,75692.08,0.13,-0.01099,1e-05,1.33325]
[1776727994581,77.67,75697.27,0.13,-0.01095,1e-05,1.32901]
[1776727999610,77.67,75697.1,0.13,-0.01095,1e-05,1.32927]
[1776728004644,77.67,75690.85,0.13,-0.011,1e-05,1.3346]
[1776728009678,77.67,75688.5,0.13,-0.01102,1e-05,1.33663]
[1776728014934,77.67,75693.14,0.13,-0.01097,1e-05,1.33075]
[1776728020756,77.68,75694.12,0.13,-0.01096,1e-05,1.33007]
[1776728025792,77.68,75699.32,0.13,-0.01092,1e-05,1.3259]
[1776728030826,77.68,75698.08,0.13,-0.01094,1e-05,1.32717]
[1776728035862,77.68,75698.75,0.13,-0.01093,1e-05,1.32682]
[1776728043919,77.69,75691.09,0.13,-0.011,1e-05,1.3335]
[1776728048953,77.69,75689.11,0.13,-0.01101,1e-05,1.33532]
[1776728055225,77.69,75688.72,0.13,-0.01102,1e-05,1.33584]
[1776728061040,77.69,75688.34,0.13,-0.01102,1e-05,1.33634]
[1776728066075,77.69,75688.29,0.13,-0.01103,1e-05,1.33654]
[1776728071110,77.7,75688.42,0.13,-0.01101,1e-05,1.33449]
[1776728076144,77.7,75691.09,0.13,-0.01099,1e-05,1.33244]
[1776728081180,77.7,75690.87,0.13,-0.01099,1e-05,1.33282]
[1776728086215,77.7,75699.44,0.13,-0.01093,1e-05,1.32589]
[1776728091250,77.7,75690.88,0.13,-0.011,1e-05,1.33325]
[1776728096284,77.71,75695.23,0.13,-0.01096,1e-05,1.3298]
[1776728101319,77.71,75697.5,0.13,-0.01095,1e-05,1.32811]
[1776728106356,77.71,75694.82,0.13,-0.01097,1e-05,1.33054]
[1776728111390,77.71,75695.73,0.13,-0.01097,1e-05,1.32996]
[1776728116426,77.72,75696.46,0.13,-0.01096,1e-05,1.32954]
[1776728121461,77.72,75694.5,0.13,-0.01098,1e-05,1.33137]
[1776728129516,77.72,75695.07,0.13,-0.01098,1e-05,1.33117]
[1776728134552,77.72,75697.66,0.13,-0.01094,1e-05,1.3271]
[1776728139586,77.73,75697.02,0.13,-0.01095,1e-05,1.32782]
[1776728145628,77.73,75702.23,0.13,-0.01091,1e-05,1.32374]
[1776728150662,77.73,75701.87,0.13,-0.01091,1e-05,1.32425]
[1776728155698,77.73,75702.91,0.13,-0.01091,1e-05,1.32359]
[1776728160734,77.74,75714.8,0.13,-0.01081,1e-05,1.31399]
[1776728165769,77.74,75720.68,0.13,-0.01077,1e-05,1.30949]
[1776728170803,77.74,75724.05,0.13,-0.01075,1e-05,1.30709]
[1776728176075,77.75,75726.79,0.13,-0.01073,1e-05,1.30529]
[1776728182891,77.75,75728.86,0.13,-0.01072,1e-05,1.30404]
[1776728186145,77.76,75742.9,0.13,-0.01061,1e-05,1.29288]
[1776728191954,77.76,75745.14,0.13,-0.01058,1e-05,1.28957]
[1776728196989,77.77,75743.71,0.13,-0.0106,1e-05,1.29123]
[1776728202026,77.78,75743.08,0.13,-0.01061,1e-05,1.29224]
[1776728207062,77.78,75744.11,0.13,-0.0106,1e-05,1.29189]
[1776728212098,77.79,75752.69,0.13,-0.01054,1e-05,1.28547]
[1776728217131,77.79,75756.16,0.13,-0.01052,1e-05,1.28323]
[1776728222167,77.8,75758.45,0.13,-0.01051,1e-05,1.28196]
[1776728227201,77.81,75761.86,0.13,-0.01049,1e-05,1.2798]
[1776728233243,77.82,75761.76,0.13,-0.0105,1e-05,1.28061]
[1776728238278,77.82,75764.12,0.13,-0.01048,1e-05,1.27931]
[1776728243314,77.83,75766.01,0.13,-0.01047,1e-05,1.27838]
[1776728249356,77.84,75767.94,0.13,-0.01047,1e-05,1.27754]
[1776728254391,77.85,75765.8,0.13,-0.01047,1e-05,1.2778]
[1776728262448,77.86,75764.11,0.13,-0.01049,1e-05,1.28009]
[1776728267482,77.86,75763.04,0.13,-0.01051,1e-05,1.28154]
[1776728272518,77.87,75764.75,0.13,-0.0105,1e-05,1.28074]
[1776728277552,77.88,75765.37,0.13,-0.0105,1e-05,1.28083]
[1776728282589,77.88,75772.41,0.13,-0.01045,1e-05,1.27578]
[1776728287626,77.89,75771.83,0.13,-0.01046,1e-05,1.27686]
[1776728292659,77.9,75772.51,0.13,-0.01046,1e-05,1.27691]
[1776728297694,77.91,75773.59,0.13,-0.01046,1e-05,1.27663]
[1776728305750,77.92,75775.97,0.13,-0.01045,1e-05,1.27564]
[1776728310786,77.92,75776.63,0.13,-0.01045,1e-05,1.27567]
[1776728317838,77.93,75778.32,0.13,-0.01043,1e-05,1.27305]
[1776728321867,77.94,75790.12,0.13,-0.01034,1e-05,1.26405]
[1776728325893,77.94,75802.17,0.13,-0.01025,1e-05,1.25498]
[1776728330928,77.95,75801.01,0.13,-0.01027,1e-05,1.25658]
[1776728335963,77.96,75791.58,0.13,-0.01035,1e-05,1.26473]
[1776728342005,77.97,75789.61,0.13,-0.01037,1e-05,1.26704]
[1776728347274,77.98,75785.72,0.13,-0.01041,1e-05,1.27086]
[1776728357344,77.99,75786.16,0.13,-0.01041,1e-05,1.27168]
[1776728364163,78.0,75785.54,0.13,-0.01043,1e-05,1.27299]
[1776728373226,78.01,75785.42,0.13,-0.01042,1e-05,1.27207]
[1776728378261,78.02,75786.2,0.13,-0.01042,1e-05,1.27203]
[1776728383296,78.02,75788.15,0.13,-0.01041,1e-05,1.27105]
[1776728388689,78.03,75787.78,0.13,-0.01042,1e-05,1.27182]
[1776728395380,78.04,75785.82,0.13,-0.01044,1e-05,1.27431]
[1776728401422,78.05,75785.63,0.13,-0.01045,1e-05,1.27513]
[1776728403443,78.05,75766.23,0.13,-0.0106,1e-05,1.29097]
[1776728408479,78.06,75768.64,0.13,-0.01059,1e-05,1.28941]
[1776728413514,78.06,75773.17,0.13,-0.01056,1e-05,1.28619]
[1776728418550,78.07,75779.03,0.13,-0.01051,1e-05,1.28192]
[1776728423583,78.07,75778.83,0.13,-0.01052,1e-05,1.28254]
[1776728429631,78.08,75779.98,0.13,-0.01052,1e-05,1.28216]
[1776728435895,78.08,75781.42,0.13,-0.01049,1e-05,1.27951]
[1776728441709,78.09,75790.39,0.13,-0.01043,1e-05,1.2729]
[1776728446746,78.1,75794.6,0.13,-0.0104,1e-05,1.27007]
[1776728451810,78.1,75793.77,0.13,-0.01042,1e-05,1.27127]
[1776728456844,78.11,75793.64,0.13,-0.01042,1e-05,1.27191]
[1776728461879,78.12,75793.29,0.13,-0.01043,1e-05,1.27273]
[1776728467923,78.12,75792.38,0.13,-0.01044,1e-05,1.2741]
[1776728473966,78.13,75792.57,0.13,-0.01045,1e-05,1.27458]
[1776728480025,78.14,75793.29,0.13,-0.01045,1e-05,1.27464]
[1776728485052,78.15,75800.42,0.13,-0.0104,1e-05,1.26949]
[1776728490086,78.15,75802.94,0.13,-0.01038,1e-05,1.26806]
[1776728495121,78.16,75799.33,0.13,-0.0104,1e-05,1.26949]
[1776728500157,78.17,75797.44,0.13,-0.01042,1e-05,1.27156]
[1776728506397,78.18,75800.31,0.13,-0.01041,1e-05,1.27009]
[1776728516467,78.19,75800.28,0.13,-0.01042,1e-05,1.27129]
[1776728522313,78.2,75800.8,0.13,-0.01042,1e-05,1.27159]
[1776728527345,78.21,75800.23,0.13,-0.01043,1e-05,1.27264]
[1776728532380,78.21,75800.51,0.13,-0.01043,1e-05,1.273]
[1776728538422,78.22,75795.43,0.13,-0.01048,1e-05,1.27775]
[1776728543458,78.23,75796.01,0.13,-0.01048,1e-05,1.27785]
[1776728550485,78.23,75796.27,0.13,-0.01048,1e-05,1.27797]
[1776728555501,78.24,75796.27,0.13,-0.01047,1e-05,1.27669]
[1776728561586,78.25,75798.62,0.13,-0.01046,1e-05,1.27574]
[1776728565618,78.26,75780.52,0.13,-0.01061,1e-05,1.29075]
[1776728570649,78.26,75771.73,0.13,-0.01068,1e-05,1.29825]
[1776728575683,78.26,75776.67,0.13,-0.01064,1e-05,1.29462]
[1776728582733,78.27,75778.23,0.13,-0.01064,1e-05,1.29389]
[1776728587768,78.27,75776.84,0.13,-0.01065,1e-05,1.29538]
[1776728592819,78.28,75776.82,0.13,-0.01065,1e-05,1.29577]
[1776728597854,78.28,75775.54,0.13,-0.01067,1e-05,1.29716]
[1776728605911,78.29,75777.65,0.13,-0.01066,1e-05,1.29601]
[1776728610946,78.29,75777.26,0.13,-0.01066,1e-05,1.29666]
[1776728615980,78.3,75778.1,0.13,-0.01064,1e-05,1.29423]
[1776728621017,78.3,75779.38,0.13,-0.01064,1e-05,1.29352]
[1776728627248,78.31,75781.03,0.13,-0.01063,1e-05,1.29258]
[1776728633101,78.31,75780.76,0.13,-0.01063,1e-05,1.29319]
[1776728638136,78.31,75781.01,0.13,-0.01063,1e-05,1.2933]
[1776728643674,78.32,75781.26,0.13,-0.01063,1e-05,1.29323]
[1776728649214,78.32,75787.15,0.13,-0.01059,1e-05,1.28905]
[1776728654249,78.33,75783.74,0.13,-0.01062,1e-05,1.29215]
[1776728660291,78.33,75782.49,0.13,-0.01064,1e-05,1.29356]
[1776728665327,78.33,75777.77,0.13,-0.01068,1e-05,1.29773]
[1776728670362,78.34,75773.35,0.13,-0.01071,1e-05,1.30163]
[1776728675396,78.34,75772.16,0.13,-0.01071,1e-05,1.30083]
[1776728681439,78.35,75771.98,0.13,-0.01071,1e-05,1.30137]
[1776728686475,78.35,75772.22,0.13,-0.01072,1e-05,1.30149]
[1776728697743,78.36,75771.86,0.13,-0.01073,1e-05,1.30254]
[1776728703596,78.36,75776.02,0.13,-0.0107,1e-05,1.29954]
[1776728707814,78.37,75788.65,0.13,-0.0106,1e-05,1.28962]
[1776728714675,78.37,75791.58,0.13,-0.01058,1e-05,1.28782]
[1776728719708,78.38,75779.43,0.13,-0.01068,1e-05,1.29797]
[1776728724743,78.38,75777.48,0.13,-0.0107,1e-05,1.29984]
[1776728729779,78.38,75781.04,0.13,-0.01067,1e-05,1.29723]
[1776728734813,78.39,75782.07,0.13,-0.01065,1e-05,1.29461]
[1776728739848,78.39,75782.99,0.13,-0.01065,1e-05,1.29416]
[1776728744896,78.39,75784.49,0.13,-0.01064,1e-05,1.29325]
[1776728749932,78.4,75784.9,0.13,-0.01064,1e-05,1.29322]
[1776728754967,78.4,75785.22,0.13,-0.01064,1e-05,1.29325]
[1776728760016,78.4,75787.13,0.13,-0.01063,1e-05,1.292]
[1776728765045,78.41,75791.41,0.13,-0.0106,1e-05,1.28886]
[1776728770080,78.41,75798.6,0.13,-0.01054,1e-05,1.2834]
[1776728775116,78.42,75799.28,0.13,-0.01054,1e-05,1.2832]
[1776728780151,78.42,75796.32,0.13,-0.01057,1e-05,1.28593]
[1776728785185,78.42,75793.6,0.13,-0.01059,1e-05,1.28846]
[1776728790221,78.43,75789.53,0.13,-0.01063,1e-05,1.29206]
[1776728794251,78.43,75773.83,0.13,-0.01074,1e-05,1.30295]
[1776728795258,78.43,75759.45,0.13,-0.01085,1e-05,1.31473]
[1776728800293,78.43,75759.59,0.13,-0.01085,1e-05,1.31474]
[1776728805333,78.43,75753.24,0.13,-0.0109,1e-05,1.32007]
[1776728810369,78.44,75746.43,0.13,-0.01096,1e-05,1.32579]
[1776728816410,78.44,75748.29,0.13,-0.01094,1e-05,1.32437]
[1776728821447,78.44,75757.33,0.13,-0.01087,1e-05,1.31704]
[1776728826483,78.44,75760.95,0.13,-0.01085,1e-05,1.31425]
[1776728832526,78.44,75770.58,0.13,-0.01077,1e-05,1.30661]
[1776728837559,78.45,75768.83,0.13,-0.01079,1e-05,1.30826]
[1776728840581,78.45,75782.87,0.13,-0.01068,1e-05,1.29695]
[1776728845616,78.45,75788.19,0.13,-0.01064,1e-05,1.29295]
[1776728850651,78.45,75788.18,0.13,-0.01064,1e-05,1.29325]
[1776728856693,78.46,75785.73,0.13,-0.01065,1e-05,1.29352]
[1776728866762,78.46,75789.48,0.13,-0.01062,1e-05,1.29103]
[1776728871799,78.47,75791.34,0.13,-0.01061,1e-05,1.2898]
[1776728876833,78.47,75793.08,0.13,-0.0106,1e-05,1.28867]
[1776728881867,78.47,75796.43,0.13,-0.01058,1e-05,1.28626]
[1776728886906,78.48,75793.59,0.13,-0.0106,1e-05,1.28881]
[1776728891938,78.48,75795.17,0.13,-0.01059,1e-05,1.28782]
[1776728896975,78.48,75796.56,0.13,-0.01058,1e-05,1.28698]
[1776728902009,78.49,75796.97,0.13,-0.01058,1e-05,1.28693]
[1776728904023,78.49,75810.09,0.13,-0.01048,1e-05,1.27653]
[1776728908052,78.49,75822.11,0.13,-0.0104,1e-05,1.2673]
[1776728913086,78.5,75821.1,0.13,-0.01039,1e-05,1.26654]
[1776728918121,78.5,75819.03,0.13,-0.01041,1e-05,1.26868]
[1776728924163,78.51,75820.84,0.13,-0.0104,1e-05,1.26785]
[1776728929372,78.52,75819.64,0.13,-0.01042,1e-05,1.26931]
[1776728936247,78.53,75822.18,0.13,-0.01041,1e-05,1.26804]
[1776728944307,78.54,75819.92,0.13,-0.01043,1e-05,1.27069]
[1776728949513,78.54,75818.82,0.13,-0.01044,1e-05,1.27208]
[1776728955386,78.55,75816.24,0.13,-0.01047,1e-05,1.27474]
[1776728960422,78.56,75816.14,0.13,-0.01047,1e-05,1.27531]
[1776728963448,78.56,75829.62,0.13,-0.01037,1e-05,1.2649]
[1776728967480,78.56,75858.84,0.13,-0.01016,1e-05,1.24233]
[1776728972515,78.57,75867.6,0.13,-0.01008,1e-05,1.23428]
[1776728977555,78.58,75864.93,0.13,-0.01011,1e-05,1.23718]
[1776728982591,78.59,75863.91,0.13,-0.01013,1e-05,1.23874]
[1776728988635,78.6,75862.84,0.13,-0.01014,1e-05,1.24047]
[1776728993669,78.61,75860.52,0.13,-0.01017,1e-05,1.243]
[1776728999879,78.62,75860.88,0.13,-0.01017,1e-05,1.24367]
[1776729005754,78.63,75860.35,0.13,-0.01018,1e-05,1.24476]
[1776729010793,78.64,75854.46,0.13,-0.01023,1e-05,1.25001]
[1776729015825,78.65,75847.7,0.13,-0.01029,1e-05,1.25597]
[1776729020864,78.65,75840.38,0.13,-0.01035,1e-05,1.26228]
[1776729025896,78.66,75836.91,0.13,-0.01038,1e-05,1.26566]
[1776729031936,78.67,75833.78,0.13,-0.0104,1e-05,1.26673]
[1776729032943,78.67,75833.32,0.13,-0.0104,1e-05,1.2672]
[1776729036971,78.67,75831.74,0.13,-0.01042,1e-05,1.2689]
[1776729042007,78.68,75831.22,0.13,-0.01043,1e-05,1.26987]
[1776729047045,78.69,75830.42,0.13,-0.01044,1e-05,1.27106]
[1776729054092,78.7,75829.98,0.13,-0.01045,1e-05,1.27219]
[1776729059127,78.7,75829.74,0.13,-0.01046,1e-05,1.27294]
[1776729064162,78.71,75838.21,0.13,-0.0104,1e-05,1.26677]
[1776729069198,78.72,75838.12,0.13,-0.0104,1e-05,1.26744]
[1776729074233,78.72,75837.8,0.13,-0.01041,1e-05,1.26827]
[1776729079274,78.73,75853.89,0.13,-0.01029,1e-05,1.25616]
[1776729084309,78.74,75854.87,0.13,-0.01029,1e-05,1.25606]
[1776729089344,78.75,75856.03,0.13,-0.01029,1e-05,1.25581]
[1776729094381,78.76,75853.83,0.13,-0.0103,1e-05,1.25616]
[1776729099415,78.76,75850.86,0.13,-0.01033,1e-05,1.25911]
[1776729104451,78.77,75852.85,0.13,-0.01032,1e-05,1.25815]
[1776729109485,78.78,75855.94,0.13,-0.0103,1e-05,1.25631]
[1776729115529,78.79,75856.81,0.13,-0.0103,1e-05,1.25634]
[1776729120725,78.79,75858.16,0.13,-0.01029,1e-05,1.25585]
[1776729127613,78.8,75859.97,0.13,-0.01029,1e-05,1.25523]
[1776729132648,78.81,75860.48,0.13,-0.01029,1e-05,1.2554]
[1776729139697,78.82,75860.73,0.13,-0.01029,1e-05,1.256]
[1776729149826,78.83,75861.95,0.13,-0.0103,1e-05,1.25616]
[1776729159859,78.85,75862.04,0.13,-0.01029,1e-05,1.25517]
[1776729164897,78.85,75864.06,0.13,-0.01028,1e-05,1.25415]
[1776729169936,78.86,75864.47,0.13,-0.01028,1e-05,1.25439]
[1776729174972,78.87,75872.05,0.13,-0.01023,1e-05,1.24903]
[1776729180015,78.87,75871.34,0.13,-0.01024,1e-05,1.25033]
[1776729185051,78.88,75871.26,0.13,-0.01025,1e-05,1.251]
[1776729190082,78.89,75872.85,0.13,-0.01024,1e-05,1.25036]
[1776729195116,78.9,75873.95,0.13,-0.01024,1e-05,1.25011]
[1776729200152,78.9,75868.56,0.13,-0.01029,1e-05,1.25493]
[1776729205185,78.91,75866.72,0.13,-0.01031,1e-05,1.25694]
[1776729210221,78.92,75867.56,0.13,-0.0103,1e-05,1.25685]
[1776729215256,78.92,75868.28,0.13,-0.01029,1e-05,1.25485]
[1776729220290,78.93,75867.5,0.13,-0.0103,1e-05,1.25607]
[1776729225326,78.94,75868.22,0.13,-0.0103,1e-05,1.25612]
[1776729230362,78.95,75868.12,0.13,-0.01031,1e-05,1.25681]
[1776729236402,78.96,75867.03,0.13,-0.01032,1e-05,1.2584]
[1776729241590,78.96,75866.04,0.13,-0.01034,1e-05,1.25978]
[1776729247482,78.97,75864.31,0.13,-0.01036,1e-05,1.26186]
[1776729252515,78.98,75861.91,0.13,-0.01038,1e-05,1.26432]
[1776729257550,78.98,75862.31,0.13,-0.01038,1e-05,1.26456]
[1776729262584,78.99,75862.27,0.13,-0.01039,1e-05,1.26514]
[1776729268627,79.0,75860.06,0.13,-0.01041,1e-05,1.26752]
[1776729273664,79.0,75855.24,0.13,-0.01044,1e-05,1.2698]
[1776729279706,79.01,75852.7,0.13,-0.01046,1e-05,1.27244]
[1776729285749,79.02,75852.23,0.13,-0.01047,1e-05,1.27343]
[1776729291945,79.03,75850.34,0.13,-0.01049,1e-05,1.27554]
[1776729297836,79.03,75847.6,0.13,-0.01052,1e-05,1.27831]
[1776729302875,79.04,75851.38,0.13,-0.01049,1e-05,1.27581]
[1776729308916,79.05,75852.5,0.13,-0.01049,1e-05,1.27552]
[1776729314959,79.05,75853.45,0.13,-0.01049,1e-05,1.27537]
[1776729319993,79.06,75856.94,0.13,-0.01047,1e-05,1.27309]
[1776729325028,79.07,75852.68,0.13,-0.0105,1e-05,1.27696]
[1776729331083,79.07,75851.21,0.13,-0.0105,1e-05,1.27663]
[1776729336110,79.08,75844.96,0.13,-0.01056,1e-05,1.28207]
[1776729341144,79.08,75848.42,0.13,-0.01053,1e-05,1.27976]
[1776729346179,79.09,75847.57,0.13,-0.01054,1e-05,1.28096]
[1776729351213,79.09,75844.97,0.13,-0.01057,1e-05,1.28345]
[1776729356248,79.1,75844.03,0.13,-0.01058,1e-05,1.28461]
[1776729360277,79.1,75830.79,0.13,-0.01068,1e-05,1.29546]
[1776729365313,79.11,75830.58,0.13,-0.01069,1e-05,1.29597]
[1776729370349,79.11,75830.36,0.13,-0.01069,1e-05,1.29638]
[1776729375383,79.11,75825.6,0.13,-0.01073,1e-05,1.30056]
[1776729380418,79.12,75827.94,0.13,-0.01072,1e-05,1.29894]
[1776729385453,79.12,75828.46,0.13,-0.01072,1e-05,1.29879]
[1776729390489,79.12,75828.44,0.13,-0.01072,1e-05,1.29908]
[1776729395523,79.13,75828.24,0.13,-0.01071,1e-05,1.29743]
[1776729402581,79.13,75828.15,0.13,-0.01071,1e-05,1.29791]
[1776729407611,79.13,75833.6,0.13,-0.01067,1e-05,1.29385]
[1776729412649,79.14,75834.83,0.13,-0.01067,1e-05,1.29319]
[1776729419696,79.14,75834.73,0.13,-0.01067,1e-05,1.29374]
[1776729425739,79.15,75837.38,0.13,-0.01065,1e-05,1.29203]
[1776729430777,79.15,75843.33,0.13,-0.01061,1e-05,1.28766]
[1776729435813,79.16,75846.19,0.13,-0.01059,1e-05,1.28575]
[1776729440848,79.16,75848.7,0.13,-0.01058,1e-05,1.28413]
[1776729445884,79.17,75848.89,0.13,-0.01058,1e-05,1.28436]
[1776729450923,79.17,75848.35,0.13,-0.01059,1e-05,1.28517]
[1776729455953,79.18,75848.26,0.13,-0.01058,1e-05,1.28354]
[1776729460988,79.18,75849.56,0.13,-0.01057,1e-05,1.28288]
[1776729466023,79.18,75848.71,0.13,-0.01058,1e-05,1.28394]
[1776729471058,79.19,75847.93,0.13,-0.01059,1e-05,1.28493]
[1776729476093,79.19,75847.2,0.13,-0.0106,1e-05,1.28587]
[1776729482136,79.2,75853.09,0.13,-0.01056,1e-05,1.2816]
[1776729487170,79.2,75850.23,0.13,-0.01058,1e-05,1.28426]
[1776729492205,79.21,75849.07,0.13,-0.01059,1e-05,1.28555]
[1776729497241,79.21,75847.83,0.13,-0.01061,1e-05,1.28689]
[1776729502275,79.21,75846.92,0.13,-0.01062,1e-05,1.28795]
[1776729507310,79.22,75850.28,0.13,-0.01059,1e-05,1.28561]
[1776729512344,79.22,75852.2,0.13,-0.01057,1e-05,1.28236]
[1776729517379,79.23,75849.13,0.13,-0.01059,1e-05,1.28518]
[1776729522417,79.23,75848.87,0.13,-0.0106,1e-05,1.28572]
[1776729527452,79.24,75849.66,0.13,-0.0106,1e-05,1.2855]
[1776729534668,79.24,75849.74,0.13,-0.0106,1e-05,1.2859]
[1776729540543,79.25,75850.17,0.13,-0.0106,1e-05,1.28595]
[1776729545578,79.25,75852.79,0.13,-0.01058,1e-05,1.2842]
[1776729551621,79.26,75853.47,0.13,-0.01058,1e-05,1.28407]
[1776729556656,79.26,75853.39,0.13,-0.01059,1e-05,1.28448]
[1776729561691,79.26,75854.38,0.13,-0.01058,1e-05,1.28404]
[1776729567735,79.27,75854.25,0.13,-0.01059,1e-05,1.28455]
[1776729572934,79.27,75847.89,0.13,-0.01062,1e-05,1.28788]
[1776729578817,79.28,75838.61,0.13,-0.0107,1e-05,1.29563]
[1776729584862,79.28,75842.14,0.13,-0.01067,1e-05,1.29305]
[1776729589894,79.28,75847.06,0.13,-0.01064,1e-05,1.28933]
[1776729594928,79.28,75850.53,0.13,-0.01061,1e-05,1.28678]
[1776729601024,79.29,75852.41,0.13,-0.0106,1e-05,1.28553]
[1776729606037,79.29,75852.14,0.13,-0.0106,1e-05,1.28595]
[1776729612077,79.29,75853.78,0.13,-0.01059,1e-05,1.28488]
[1776729617123,79.29,75847.68,0.13,-0.01064,1e-05,1.28993]
[1776729623301,79.3,75842.97,0.13,-0.01068,1e-05,1.29384]
[1776729629196,79.3,75847.79,0.13,-0.01064,1e-05,1.29013]
[1776729634231,79.3,75849.88,0.13,-0.01061,1e-05,1.28651]
[1776729639266,79.3,75855.71,0.13,-0.01057,1e-05,1.28201]
[1776729644301,79.3,75854.69,0.13,-0.01058,1e-05,1.28298]
[1776729649341,79.31,75854.25,0.13,-0.01058,1e-05,1.28349]
[1776729654371,79.31,75853.61,0.13,-0.01059,1e-05,1.28416]
[1776729659406,79.31,75851.84,0.13,-0.0106,1e-05,1.2857]
[1776729666484,79.31,75854.61,0.13,-0.01059,1e-05,1.28374]
[1776729671519,79.31,75864.31,0.13,-0.01051,1e-05,1.27621]
[1776729676557,79.32,75868.91,0.13,-0.01048,1e-05,1.27286]
[1776729681594,79.32,75863.8,0.13,-0.01052,1e-05,1.2772]
[1776729686623,79.32,75859.8,0.13,-0.01056,1e-05,1.28067]
[1776729691659,79.33,75855.53,0.13,-0.01057,1e-05,1.28219]
[1776729697701,79.33,75855.88,0.13,-0.01057,1e-05,1.28229]
[1776729702736,79.33,75856.46,0.13,-0.01057,1e-05,1.28213]
[1776729708779,79.34,75855.34,0.13,-0.01059,1e-05,1.28339]
[1776729713944,79.34,75853.1,0.13,-0.01061,1e-05,1.28548]
[1776729719855,79.35,75852.01,0.13,-0.01062,1e-05,1.28672]
[1776729724906,79.35,75857.52,0.13,-0.01058,1e-05,1.28264]
[1776729729950,79.35,75856.74,0.13,-0.01059,1e-05,1.28358]
[1776729731963,79.36,75872.31,0.13,-0.01047,1e-05,1.27138]
[1776729736011,79.36,75884.52,0.13,-0.01038,1e-05,1.26203]
[1776729738013,79.36,75904.55,0.13,-0.01023,1e-05,1.24647]
[1776729743043,79.37,75911.28,0.13,-0.01019,1e-05,1.24202]
[1776729748081,79.38,75913.99,0.13,-0.01017,1e-05,1.24059]
[1776729753114,79.39,75918.08,0.13,-0.01013,1e-05,1.23607]
[1776729756134,79.39,75904.84,0.13,-0.01023,1e-05,1.24672]
[1776729759156,79.4,75918.02,0.13,-0.01014,1e-05,1.23688]
[1776729764315,79.4,75925.59,0.13,-0.01009,1e-05,1.23174]
[1776729770237,79.41,75927.34,0.13,-0.01009,1e-05,1.23125]
[1776729775270,79.42,75930.16,0.13,-0.01007,1e-05,1.22978]
[1776729780305,79.43,75925.13,0.13,-0.01012,1e-05,1.23435]
[1776729785345,79.44,75920.16,0.13,-0.01016,1e-05,1.23883]
[1776729790380,79.45,75916.29,0.13,-0.01019,1e-05,1.24251]
[1776729795414,79.45,75907.71,0.13,-0.01026,1e-05,1.24969]
[1776729800448,79.46,75901.27,0.13,-0.01031,1e-05,1.25518]
[1776729802463,79.46,75889.47,0.13,-0.01041,1e-05,1.26459]
[1776729807505,79.47,75878.62,0.13,-0.01049,1e-05,1.27347]
[1776729809517,79.47,75865.99,0.13,-0.01059,1e-05,1.28358]
[1776729814552,79.47,75864.65,0.13,-0.01058,1e-05,1.28279]
[1776729819587,79.47,75865.09,0.13,-0.01058,1e-05,1.28268]
[1776729824621,79.47,75858.84,0.13,-0.01063,1e-05,1.28787]
[1776729828651,79.48,75842.75,0.13,-0.01076,1e-05,1.30089]
[1776729833685,79.48,75833.86,0.13,-0.01083,1e-05,1.3081]
[1776729838722,79.48,75832.65,0.13,-0.01084,1e-05,1.3091]
[1776729839729,79.48,75844.54,0.13,-0.01075,1e-05,1.29954]
[1776729844881,79.48,75839.22,0.13,-0.01079,1e-05,1.30394]
[1776729850837,79.48,75828.34,0.13,-0.01088,1e-05,1.31279]
[1776729855849,79.48,75830.07,0.13,-0.01086,1e-05,1.3114]
[1776729860884,79.48,75830.43,0.13,-0.01086,1e-05,1.31114]
[1776729865919,79.48,75832.6,0.13,-0.01084,1e-05,1.30941]
[1776729870954,79.48,75828.73,0.13,-0.01087,1e-05,1.31258]
[1776729875989,79.48,75830.15,0.13,-0.01085,1e-05,1.30936]
[1776729881029,79.48,75828.07,0.13,-0.01086,1e-05,1.3111]
[1776729889086,79.48,75828.19,0.13,-0.01086,1e-05,1.31111]
[1776729894123,79.48,75828.51,0.13,-0.01086,1e-05,1.31092]
[1776729899157,79.48,75826.35,0.13,-0.01088,1e-05,1.31275]
[1776729904198,79.49,75826.23,0.13,-0.01088,1e-05,1.31292]
[1776729909248,79.49,75817.35,0.13,-0.01095,1e-05,1.32018]
[1776729911253,79.49,75831.75,0.13,-0.01084,1e-05,1.3085]
[1776729912278,79.49,75844.79,0.13,-0.01074,1e-05,1.29801]
[1776729916296,79.49,75828.24,0.13,-0.01087,1e-05,1.3115]
[1776729921339,79.49,75825.64,0.13,-0.01089,1e-05,1.31367]
[1776729926421,79.49,75827.47,0.13,-0.01087,1e-05,1.31223]
[1776729932428,79.49,75823.36,0.13,-0.01089,1e-05,1.31349]
[1776729937466,79.49,75824.38,0.13,-0.01088,1e-05,1.31268]
[1776729942500,79.49,75833.92,0.13,-0.01081,1e-05,1.30506]
[1776729945573,79.49,75846.26,0.13,-0.01071,1e-05,1.29519]
[1776729951560,79.49,75842.92,0.13,-0.01074,1e-05,1.2981]
[1776729956594,79.5,75845.29,0.13,-0.01072,1e-05,1.29636]
[1776729961629,79.5,75842.56,0.13,-0.01075,1e-05,1.2987]
[1776729966666,79.5,75846.58,0.13,-0.01072,1e-05,1.29565]
[1776729972714,79.5,75843.26,0.13,-0.01074,1e-05,1.29851]
[1776729978749,79.5,75843.8,0.13,-0.01074,1e-05,1.29826]
[1776729983795,79.51,75824.52,0.13,-0.01089,1e-05,1.31398]
[1776729988873,79.51,75812.33,0.13,-0.01099,1e-05,1.32389]
[1776729994865,79.51,75814.85,0.13,-0.01095,1e-05,1.31967]
[1776729995983,79.51,75803.21,0.13,-0.01105,1e-05,1.32917]
[1776730002129,79.5,75811.62,0.13,-0.01098,1e-05,1.32217]
[1776730007956,79.5,75803.59,0.13,-0.01104,1e-05,1.3286]
[1776730012996,79.5,75798.6,0.13,-0.01108,1e-05,1.33258]
[1776730019034,79.5,75797.99,0.13,-0.01108,1e-05,1.3329]
[1776730023065,79.5,75785.77,0.13,-0.01118,1e-05,1.34284]
[1776730028097,79.49,75779.85,0.13,-0.01122,1e-05,1.34748]
[1776730033139,79.49,75790.34,0.13,-0.01114,1e-05,1.3386]
[1776730034155,79.49,75808.61,0.13,-0.01099,1e-05,1.32356]
[1776730039180,79.49,75797.82,0.13,-0.01108,1e-05,1.33224]
[1776730044216,79.49,75793.77,0.13,-0.01111,1e-05,1.33542]
[1776730049250,79.49,75781.29,0.13,-0.01121,1e-05,1.3455]
[1776730054285,79.48,75765.66,0.13,-0.01131,1e-05,1.35604]
[1776730059320,79.48,75760.33,0.13,-0.01135,1e-05,1.36014]
[1776730063349,79.47,75739.66,0.13,-0.01152,1e-05,1.37708]
[1776730064356,79.47,75723.91,0.13,-0.01165,1e-05,1.39043]
[1776730069391,79.47,75730.07,0.13,-0.01159,1e-05,1.38458]
[1776730074425,79.46,75727.96,0.13,-0.01161,1e-05,1.38575]
[1776730079459,79.45,75725.88,0.13,-0.01162,1e-05,1.38689]
[1776730082485,79.45,75713.21,0.13,-0.01172,1e-05,1.39731]
[1776730087518,79.44,75703.77,0.13,-0.01179,1e-05,1.40463]
[1776730092553,79.43,75694.1,0.13,-0.01187,1e-05,1.41216]
[1776730095575,79.43,75707.51,0.13,-0.01175,1e-05,1.40016]
[1776730100609,79.42,75713.68,0.13,-0.01169,1e-05,1.39419]
[1776730105644,79.41,75722.27,0.13,-0.01161,1e-05,1.38624]
[1776730110680,79.4,75724.51,0.13,-0.01159,1e-05,1.38375]
[1776730115714,79.4,75724.59,0.13,-0.01156,1e-05,1.38091]
[1776730120750,79.39,75725.03,0.13,-0.01155,1e-05,1.38]
[1776730125786,79.39,75726.8,0.13,-0.01153,1e-05,1.37798]
[1776730130822,79.38,75735.0,0.13,-0.01146,1e-05,1.37057]
[1776730135856,79.37,75737.37,0.13,-0.01144,1e-05,1.36815]
[1776730141898,79.37,75740.61,0.13,-0.01141,1e-05,1.36493]
[1776730146934,79.36,75742.02,0.13,-0.01139,1e-05,1.36336]
[1776730151971,79.36,75741.82,0.13,-0.01139,1e-05,1.36316]
[1776730157007,79.36,75741.32,0.13,-0.01139,1e-05,1.36322]
[1776730162040,79.35,75740.77,0.13,-0.01139,1e-05,1.36333]
[1776730167201,79.35,75737.49,0.13,-0.01141,1e-05,1.36571]
[1776730173142,79.34,75738.86,0.13,-0.01138,1e-05,1.36196]
[1776730182180,79.34,75740.21,0.13,-0.01136,1e-05,1.36026]
[1776730185201,79.33,75724.94,0.13,-0.01149,1e-05,1.3729]
[1776730187354,79.33,75686.19,0.13,-0.01181,1e-05,1.40565]
[1776730193261,79.32,75694.7,0.13,-0.01173,1e-05,1.39766]
[1776730197289,79.32,75709.54,0.13,-0.0116,1e-05,1.38449]
[1776730202324,79.31,75728.76,0.13,-0.01144,1e-05,1.36762]
[1776730205345,79.31,75751.05,0.13,-0.01125,1e-05,1.34874]
[1776730207359,79.31,75767.21,0.13,-0.01112,1e-05,1.33527]
[1776730212395,79.31,75770.37,0.13,-0.01109,1e-05,1.33255]
[1776730217430,79.3,75769.26,0.13,-0.0111,1e-05,1.33335]
[1776730222465,79.3,75759.01,0.13,-0.01118,1e-05,1.34167]
[1776730227501,79.3,75767.97,0.13,-0.01111,1e-05,1.33411]
[1776730232535,79.3,75769.94,0.13,-0.01107,1e-05,1.33024]
[1776730237571,79.3,75774.44,0.13,-0.01104,1e-05,1.32652]
[1776730242632,79.3,75775.18,0.13,-0.01103,1e-05,1.32589]
[1776730245637,79.3,75789.25,0.13,-0.01092,1e-05,1.31441]
[1776730250678,79.3,75799.22,0.13,-0.01084,1e-05,1.30645]
[1776730255709,79.3,75800.32,0.13,-0.01084,1e-05,1.30577]
[1776730260744,79.31,75797.7,0.13,-0.01086,1e-05,1.30811]
[1776730264771,79.31,75785.0,0.13,-0.01096,1e-05,1.3186]
[1776730269807,79.31,75791.24,0.13,-0.01091,1e-05,1.31363]
[1776730274842,79.31,75794.19,0.13,-0.01089,1e-05,1.31137]
[1776730279883,79.31,75797.31,0.13,-0.01087,1e-05,1.30901]
[1776730284914,79.31,75797.12,0.13,-0.01087,1e-05,1.30932]
[1776730289952,79.32,75798.33,0.13,-0.01086,1e-05,1.3085]
[1776730294986,79.32,75793.36,0.13,-0.01089,1e-05,1.31058]
[1776730300036,79.32,75791.68,0.13,-0.0109,1e-05,1.31207]
[1776730305073,79.32,75795.16,0.13,-0.01087,1e-05,1.30937]
[1776730310109,79.32,75799.54,0.13,-0.01084,1e-05,1.30598]
[1776730315143,79.33,75798.73,0.13,-0.01085,1e-05,1.30682]
[1776730320178,79.33,75798.29,0.13,-0.01085,1e-05,1.30736]
[1776730325213,79.33,75790.17,0.13,-0.01092,1e-05,1.31409]
[1776730330249,79.33,75788.73,0.13,-0.01093,1e-05,1.31539]
[1776730336291,79.33,75781.82,0.13,-0.01099,1e-05,1.3211]
[1776730341332,79.33,75782.99,0.13,-0.01098,1e-05,1.32017]
[1776730346359,79.33,75778.04,0.13,-0.01102,1e-05,1.32422]
[1776730351396,79.33,75783.96,0.13,-0.01095,1e-05,1.31723]
[1776730356431,79.33,75782.73,0.13,-0.01096,1e-05,1.31825]
[1776730359688,79.33,75820.03,0.13,-0.01067,1e-05,1.28809]
[1776730365500,79.34,75824.51,0.13,-0.01064,1e-05,1.28482]
[1776730370536,79.34,75824.58,0.13,-0.01064,1e-05,1.28504]
[1776730375571,79.34,75826.98,0.13,-0.01062,1e-05,1.28337]
[1776730380604,79.34,75833.58,0.13,-0.01058,1e-05,1.27835]
[1776730385640,79.35,75844.34,0.13,-0.0105,1e-05,1.27012]
[1776730390679,79.35,75840.17,0.13,-0.01053,1e-05,1.27381]
[1776730395712,79.36,75838.87,0.13,-0.01055,1e-05,1.27521]
[1776730400747,79.36,75842.38,0.13,-0.01052,1e-05,1.27283]
[1776730403772,79.37,75856.02,0.13,-0.01042,1e-05,1.26231]
[1776730408807,79.37,75862.69,0.13,-0.01037,1e-05,1.2576]
[1776730413843,79.38,75878.08,0.13,-0.01025,1e-05,1.24408]
[1776730418877,79.39,75880.69,0.13,-0.01023,1e-05,1.24278]
[1776730423912,79.4,75880.86,0.13,-0.01024,1e-05,1.24332]
[1776730428948,79.4,75889.64,0.13,-0.01018,1e-05,1.23718]
[1776730433982,79.41,75889.06,0.13,-0.01019,1e-05,1.23834]
[1776730439018,79.42,75882.92,0.13,-0.01024,1e-05,1.24381]
[1776730444053,79.43,75872.32,0.13,-0.01033,1e-05,1.25268]
[1776730449088,79.44,75876.37,0.13,-0.0103,1e-05,1.2501]
[1776730455130,79.44,75877.77,0.13,-0.0103,1e-05,1.24971]
[1776730460283,79.45,75889.8,0.13,-0.01022,1e-05,1.24093]
[1776730466208,79.46,75888.86,0.13,-0.01023,1e-05,1.24243]
[1776730471243,79.47,75892.57,0.13,-0.01019,1e-05,1.23814]
[1776730476279,79.48,75894.75,0.13,-0.01018,1e-05,1.23711]
[1776730481314,79.48,75891.17,0.13,-0.01022,1e-05,1.24054]
[1776730486352,79.49,75881.23,0.13,-0.01029,1e-05,1.24877]
[1776730490501,79.5,75865.62,0.13,-0.01042,1e-05,1.26162]
[1776730496423,79.5,75866.18,0.13,-0.01042,1e-05,1.26173]
[1776730501461,79.51,75863.46,0.13,-0.01044,1e-05,1.26433]
[1776730504481,79.51,75843.64,0.13,-0.0106,1e-05,1.28023]
[1776730509517,79.52,75851.58,0.13,-0.01054,1e-05,1.27425]
[1776730514554,79.52,75845.02,0.13,-0.01059,1e-05,1.27976]
[1776730519589,79.52,75851.21,0.13,-0.01055,1e-05,1.27515]
[1776730524624,79.53,75851.4,0.13,-0.01055,1e-05,1.27534]
[1776730529679,79.53,75849.97,0.13,-0.01056,1e-05,1.27679]
[1776730534711,79.54,75860.31,0.13,-0.01047,1e-05,1.26686]
[1776730539746,79.54,75864.15,0.13,-0.01045,1e-05,1.26424]
[1776730544781,79.54,75860.66,0.13,-0.01048,1e-05,1.26738]
[1776730550931,79.55,75856.48,0.13,-0.01051,1e-05,1.27112]
[1776730555858,79.55,75874.61,0.13,-0.01038,1e-05,1.25722]
[1776730561000,79.56,75882.54,0.13,-0.01032,1e-05,1.25155]
[1776730566935,79.57,75880.95,0.13,-0.01034,1e-05,1.25344]
[1776730571971,79.58,75877.87,0.13,-0.01037,1e-05,1.25637]
[1776730577006,79.58,75878.34,0.13,-0.01037,1e-05,1.25653]
[1776730582076,79.59,75854.58,0.13,-0.01056,1e-05,1.2758]
[1776730587090,79.59,75849.69,0.13,-0.0106,1e-05,1.28002]
[1776730592125,79.6,75852.67,0.13,-0.01056,1e-05,1.27591]
[1776730594146,79.6,75864.57,0.13,-0.01047,1e-05,1.26666]
[1776730599179,79.6,75866.83,0.13,-0.01046,1e-05,1.26533]
[1776730604214,79.61,75866.48,0.13,-0.01047,1e-05,1.26606]
[1776730609249,79.61,75866.67,0.13,-0.01047,1e-05,1.26636]
[1776730614284,79.62,75864.53,0.13,-0.01049,1e-05,1.26857]
[1776730619319,79.63,75864.99,0.13,-0.01049,1e-05,1.26864]
[1776730624356,79.63,75869.52,0.13,-0.01046,1e-05,1.26542]
[1776730626369,79.63,75884.96,0.13,-0.01035,1e-05,1.25363]
[1776730631506,79.64,75888.5,0.13,-0.01032,1e-05,1.25142]
[1776730637446,79.65,75888.81,0.13,-0.01033,1e-05,1.25185]
[1776730642481,79.66,75890.34,0.13,-0.01032,1e-05,1.25118]
[1776730647516,79.66,75892.02,0.13,-0.01031,1e-05,1.25041]
[1776730652553,79.67,75894.28,0.13,-0.01029,1e-05,1.24713]
[1776730656580,79.67,75907.57,0.13,-0.01019,1e-05,1.23731]
[1776730661615,79.68,75907.66,0.13,-0.0102,1e-05,1.23787]
[1776730666652,79.69,75908.06,0.13,-0.0102,1e-05,1.23819]
[1776730671687,79.7,75907.63,0.13,-0.01021,1e-05,1.23915]
[1776730676721,79.7,75899.93,0.13,-0.01027,1e-05,1.2457]
[1776730680753,79.71,75919.36,0.13,-0.01013,1e-05,1.23117]
[1776730683772,79.71,75907.48,0.13,-0.01022,1e-05,1.24071]
[1776730688805,79.72,75901.81,0.13,-0.01027,1e-05,1.24568]
[1776730693841,79.73,75900.21,0.13,-0.01029,1e-05,1.24748]
[1776730698876,79.74,75896.5,0.13,-0.01032,1e-05,1.25092]
[1776730704013,79.74,75893.71,0.13,-0.01035,1e-05,1.25362]
[1776730709955,79.75,75892.71,0.13,-0.01036,1e-05,1.25498]
[1776730716001,79.76,75894.66,0.13,-0.01034,1e-05,1.25198]
[1776730721032,79.76,75896.03,0.13,-0.01033,1e-05,1.25137]
[1776730726067,79.77,75898.14,0.13,-0.01032,1e-05,1.25021]
[1776730731107,79.77,75896.33,0.13,-0.01034,1e-05,1.25209]
[1776730736138,79.78,75890.28,0.13,-0.01039,1e-05,1.25725]
[1776730741172,79.78,75885.39,0.13,-0.01043,1e-05,1.26145]
[1776730747215,79.79,75882.49,0.13,-0.01045,1e-05,1.26413]
[1776730752248,79.79,75886.27,0.13,-0.01043,1e-05,1.26148]
[1776730757284,79.8,75885.89,0.13,-0.01043,1e-05,1.26211]
[1776730762321,79.8,75890.81,0.13,-0.0104,1e-05,1.2586]
[1776730767357,79.8,75895.35,0.13,-0.01037,1e-05,1.25546]
[1776730772392,79.81,75895.07,0.13,-0.01036,1e-05,1.25401]
[1776730777426,79.81,75894.78,0.13,-0.01036,1e-05,1.25468]
[1776730782465,79.82,75895.08,0.13,-0.01037,1e-05,1.25488]
[1776730788511,79.83,75891.01,0.13,-0.0104,1e-05,1.25859]
[1776730793545,79.83,75890.0,0.13,-0.01041,1e-05,1.25981]
[1776730798581,79.84,75890.25,0.13,-0.01042,1e-05,1.26007]
[1776730803616,79.84,75881.57,0.13,-0.01049,1e-05,1.2673]
[1776730808653,79.85,75880.84,0.13,-0.0105,1e-05,1.26828]
[1776730813686,79.85,75882.38,0.13,-0.01049,1e-05,1.26745]
[1776730818722,79.86,75889.01,0.13,-0.01044,1e-05,1.26266]
[1776730823756,79.86,75884.68,0.13,-0.01048,1e-05,1.26648]
[1776730828792,79.87,75875.49,0.13,-0.01055,1e-05,1.27415]
[1776730833832,79.87,75872.59,0.13,-0.01056,1e-05,1.27465]
[1776730838861,79.87,75860.34,0.13,-0.01066,1e-05,1.2846]
[1776730843896,79.88,75857.66,0.13,-0.01068,1e-05,1.28692]
[1776730847925,79.88,75843.42,0.13,-0.01079,1e-05,1.29841]
[1776730855095,79.88,75841.73,0.13,-0.01081,1e-05,1.29989]
[1776730861020,79.88,75839.5,0.13,-0.01082,1e-05,1.30178]
[1776730866054,79.88,75842.79,0.13,-0.0108,1e-05,1.29921]
[1776730869076,79.88,75855.33,0.13,-0.0107,1e-05,1.28926]
[1776730874109,79.88,75858.3,0.13,-0.01068,1e-05,1.28711]
[1776730879145,79.89,75858.24,0.13,-0.01068,1e-05,1.28738]
[1776730884180,79.89,75858.6,0.13,-0.01068,1e-05,1.28731]
[1776730889215,79.89,75863.79,0.13,-0.01065,1e-05,1.28343]
[1776730894250,79.89,75865.57,0.13,-0.01062,1e-05,1.28015]
[1776730899285,79.9,75866.19,0.13,-0.01061,1e-05,1.27988]
[1776730904320,79.9,75868.85,0.13,-0.0106,1e-05,1.278]
[1776730909355,79.9,75877.92,0.13,-0.01053,1e-05,1.2711]
[1776730915515,79.91,75879.83,0.13,-0.01052,1e-05,1.26994]
[1776730921438,79.91,75873.99,0.13,-0.01057,1e-05,1.27488]
[1776730926474,79.91,75883.31,0.13,-0.0105,1e-05,1.26777]
[1776730932520,79.92,75884.15,0.13,-0.01049,1e-05,1.26747]
[1776730935656,79.92,75898.23,0.13,-0.01039,1e-05,1.25661]
[1776730941582,79.93,75901.94,0.13,-0.01036,1e-05,1.25419]
[1776730948631,79.93,75902.01,0.13,-0.01037,1e-05,1.25471]
[1776730955796,79.94,75902.33,0.13,-0.01036,1e-05,1.25298]
[1776730961723,79.95,75890.87,0.13,-0.01045,1e-05,1.26245]
[1776730966781,79.95,75885.62,0.13,-0.01049,1e-05,1.26692]
[1776730971816,79.96,75886.81,0.13,-0.01048,1e-05,1.26631]
[1776730976851,79.96,75886.18,0.13,-0.01049,1e-05,1.26716]
[1776730981886,79.96,75886.04,0.13,-0.0105,1e-05,1.26762]
[1776730986927,79.97,75886.24,0.13,-0.0105,1e-05,1.26782]
[1776730991956,79.97,75884.53,0.13,-0.01052,1e-05,1.26958]
[1776730996990,79.98,75880.05,0.13,-0.01055,1e-05,1.27344]
[1776731002026,79.98,75877.0,0.13,-0.01058,1e-05,1.27612]
[1776731007061,79.98,75874.98,0.13,-0.0106,1e-05,1.27797]
[1776731012409,79.99,75871.61,0.13,-0.01061,1e-05,1.27873]
[1776731014112,79.99,75897.2,0.13,-0.01042,1e-05,1.25909]
[1776731015117,79.99,75921.44,0.13,-0.01024,1e-05,1.24038]
[1776731020153,80.0,75916.17,0.13,-0.01028,1e-05,1.24497]
[1776731025192,80.01,75914.79,0.13,-0.0103,1e-05,1.24656]
[1776731030225,80.01,75910.22,0.13,-0.01034,1e-05,1.2506]
[1776731035260,80.02,75912.25,0.13,-0.01032,1e-05,1.24951]
[1776731040295,80.02,75916.64,0.13,-0.0103,1e-05,1.24659]
[1776731045335,80.03,75922.55,0.13,-0.01026,1e-05,1.24254]
[1776731050366,80.04,75924.56,0.13,-0.01025,1e-05,1.24153]
[1776731055401,80.04,75926.2,0.13,-0.01024,1e-05,1.24081]
[1776731060436,80.05,75933.43,0.13,-0.01019,1e-05,1.2358]
[1776731065471,80.06,75926.51,0.13,-0.01025,1e-05,1.24173]
[1776731070506,80.06,75927.34,0.13,-0.01025,1e-05,1.24164]
[1776731078562,80.08,75925.37,0.13,-0.01025,1e-05,1.24202]
[1776731083706,80.08,75922.53,0.13,-0.01028,1e-05,1.24476]
[1776731089640,80.09,75918.78,0.13,-0.01032,1e-05,1.24828]
[1776731094675,80.1,75917.73,0.13,-0.01033,1e-05,1.24957]
[1776731099713,80.1,75913.92,0.13,-0.01036,1e-05,1.25299]
[1776731104748,80.11,75908.91,0.13,-0.0104,1e-05,1.25733]
[1776731107769,80.11,75892.91,0.13,-0.01053,1e-05,1.27007]
[1776731112804,80.11,75883.2,0.13,-0.0106,1e-05,1.27799]
[1776731113935,80.11,75864.0,0.13,-0.01075,1e-05,1.29328]
[1776731119853,80.11,75854.56,0.13,-0.01083,1e-05,1.3009]
[1776731124888,80.11,75845.95,0.13,-0.01089,1e-05,1.3078]
[1776731129923,80.11,75843.55,0.13,-0.01091,1e-05,1.3097]
[1776731134958,80.11,75840.25,0.13,-0.01092,1e-05,1.31019]
[1776731139993,80.11,75845.42,0.13,-0.01088,1e-05,1.306]
[1776731145035,80.11,75849.14,0.13,-0.01085,1e-05,1.30302]
[1776731145665,80.11,75849.14,0.13,-0.01085,1e-05,1.30302]
[1776731146041,80.11,75850.64,0.13,-0.01084,1e-05,1.30183]
[1776731146301,80.11,75850.64,0.13,-0.01084,1e-05,1.30183]
[1776731147048,80.11,75853.64,0.13,-0.01082,1e-05,1.29943]
[1776731147114,80.11,75853.64,0.13,-0.01082,1e-05,1.29943]
[1776731148055,80.11,75856.05,0.13,-0.0108,1e-05,1.29752]
[1776731150332,80.11,75856.54,0.13,-0.01079,1e-05,1.29675]
[1776731151078,80.1,75854.9,0.13,-0.0108,1e-05,1.29731]
[1776731154654,80.09,75853.74,0.13,-0.0108,1e-05,1.29749]
[1776731154726,80.08,75851.91,0.13,-0.0108,1e-05,1.29821]
[1776731156318,80.08,75851.91,0.13,-0.0108,1e-05,1.29821]
[1776731156344,80.07,75850.31,0.13,-0.01081,1e-05,1.29875]
[1776731163163,80.04,75845.19,0.13,-0.01082,1e-05,1.30022]
[1776731168198,80.02,75836.84,0.13,-0.01088,1e-05,1.30543]
[1776731173232,80.02,75827.84,0.13,-0.01095,1e-05,1.3127]
[1776731174223,80.02,75827.84,0.13,-0.01095,1e-05,1.3127]
[1776731174289,80.02,75823.52,0.13,-0.01098,1e-05,1.3162]
[1776731176444,80.02,75823.52,0.13,-0.01098,1e-05,1.31579]
[1776731176451,80.01,75823.57,0.13,-0.01097,1e-05,1.31534]
[1776731183305,79.98,75825.77,0.13,-0.01093,1e-05,1.31076]
[1776731184438,79.98,75807.74,0.13,-0.01107,1e-05,1.32539]
[1776731190353,79.98,75808.5,0.13,-0.01106,1e-05,1.32462]
[1776731195389,79.98,75811.31,0.13,-0.01102,1e-05,1.32008]
[1776731200424,79.98,75821.48,0.13,-0.01094,1e-05,1.31172]
[1776731205458,79.98,75822.43,0.13,-0.01093,1e-05,1.31089]
[1776731210537,79.97,75827.95,0.13,-0.01089,1e-05,1.30638]
[1776731215544,79.97,75829.57,0.13,-0.01088,1e-05,1.30505]
[1776731220578,79.97,75827.71,0.13,-0.01089,1e-05,1.3065]
[1776731223600,79.97,75839.39,0.13,-0.0108,1e-05,1.2971]
[1776731228638,79.97,75860.45,0.13,-0.01064,1e-05,1.28037]
[1776731233671,79.98,75864.62,0.13,-0.01061,1e-05,1.27726]
[1776731238706,79.98,75865.12,0.13,-0.0106,1e-05,1.27705]
[1776731243741,79.98,75870.6,0.13,-0.01056,1e-05,1.27293]
[1776731251797,79.98,75862.84,0.13,-0.01061,1e-05,1.27725]
[1776731256832,79.99,75857.58,0.13,-0.01065,1e-05,1.28158]
[1776731261867,79.99,75859.39,0.13,-0.01064,1e-05,1.2803]
[1776731266901,79.99,75857.51,0.13,-0.01065,1e-05,1.28197]
[1776731271952,79.99,75855.15,0.13,-0.01067,1e-05,1.28402]
[1776731276972,79.99,75856.54,0.13,-0.01067,1e-05,1.28308]
[1776731282007,80.0,75856.31,0.13,-0.01067,1e-05,1.28342]
[1776731287043,80.0,75853.8,0.13,-0.01069,1e-05,1.28554]
[1776731292078,80.0,75854.61,0.13,-0.01068,1e-05,1.28502]
[1776731297112,80.0,75856.17,0.13,-0.01067,1e-05,1.28392]
[1776731302146,80.0,75856.6,0.13,-0.01067,1e-05,1.28372]
[1776731307184,80.01,75855.99,0.13,-0.01068,1e-05,1.28436]
[1776731311988,80.01,75855.17,0.13,-0.01067,1e-05,1.28303]
[1776731312220,80.01,75855.62,0.13,-0.01067,1e-05,1.28271]
[1776731317255,80.01,75857.76,0.13,-0.01065,1e-05,1.28119]
[1776731320229,80.01,75858.98,0.13,-0.01064,1e-05,1.28034]
[1776731320275,80.01,75859.89,0.13,-0.01064,1e-05,1.27962]
[1776731325456,80.01,75864.36,0.13,-0.0106,1e-05,1.27629]
[1776731331352,80.02,75867.3,0.13,-0.01058,1e-05,1.27418]
[1776731336387,80.02,75870.03,0.13,-0.01056,1e-05,1.2722]
[1776731341423,80.02,75879.91,0.13,-0.01049,1e-05,1.26465]
[1776731346460,80.02,75882.8,0.13,-0.01047,1e-05,1.2626]
[1776731352501,80.03,75883.59,0.13,-0.01047,1e-05,1.26227]
[1776731357536,80.03,75884.09,0.13,-0.01046,1e-05,1.26212]
[1776731362571,80.03,75874.75,0.13,-0.01054,1e-05,1.26966]
[1776731363578,80.03,75887.64,0.13,-0.01044,1e-05,1.25958]
[1776731368613,80.04,75890.01,0.13,-0.01042,1e-05,1.25802]
[1776731371634,80.04,75905.22,0.13,-0.0103,1e-05,1.2443]
[1776731376670,80.04,75914.39,0.13,-0.01023,1e-05,1.23765]
[1776731381705,80.05,75906.58,0.13,-0.01029,1e-05,1.24416]
[1776731386739,80.06,75906.36,0.13,-0.0103,1e-05,1.24482]
[1776731391774,80.06,75915.14,0.13,-0.01024,1e-05,1.23858]
[1776731396809,80.07,75913.03,0.13,-0.01026,1e-05,1.24079]
[1776731401848,80.08,75911.92,0.13,-0.01027,1e-05,1.24222]
[1776731403858,80.08,75930.57,0.13,-0.01014,1e-05,1.22811]
[1776731408894,80.09,75934.38,0.13,-0.01012,1e-05,1.2259]
[1776731413931,80.1,75934.51,0.13,-0.01012,1e-05,1.22648]
[1776731418971,80.1,75938.86,0.13,-0.01009,1e-05,1.22309]
[1776731423998,80.1,75938.79,0.13,-0.0101,1e-05,1.22383]
[1776731429034,80.11,75940.21,0.13,-0.01009,1e-05,1.22344]
[1776731434069,80.12,75938.99,0.13,-0.01009,1e-05,1.22303]
[1776731439106,80.13,75935.33,0.13,-0.01013,1e-05,1.22652]
[1776731444140,80.14,75933.28,0.13,-0.01015,1e-05,1.22877]
[1776731449174,80.15,75932.75,0.13,-0.01016,1e-05,1.22984]
[1776731454215,80.16,75940.27,0.13,-0.01011,1e-05,1.22493]
[1776731459249,80.15,75936.81,0.13,-0.01013,1e-05,1.22698]
[1776731464288,80.16,75931.42,0.13,-0.01018,1e-05,1.2318]
[1776731466298,80.16,75915.16,0.13,-0.0103,1e-05,1.24459]
[1776731471335,80.17,75911.21,0.13,-0.01033,1e-05,1.24821]
[1776731476372,80.17,75910.28,0.13,-0.01035,1e-05,1.24947]
[1776731481408,80.18,75908.28,0.13,-0.01037,1e-05,1.25167]
[1776731486443,80.19,75906.47,0.13,-0.01039,1e-05,1.25349]
[1776731491480,80.2,75902.76,0.13,-0.0104,1e-05,1.25492]
[1776731496515,80.2,75891.22,0.13,-0.01049,1e-05,1.2643]
[1776731501549,80.2,75888.52,0.13,-0.01052,1e-05,1.2668]
[1776731506757,80.21,75891.25,0.13,-0.0105,1e-05,1.26503]
[1776731512625,80.21,75891.25,0.13,-0.0105,1e-05,1.26547]
[1776731518668,80.22,75889.0,0.13,-0.01053,1e-05,1.26765]
[1776731523705,80.22,75891.44,0.13,-0.01051,1e-05,1.26605]
[1776731526899,80.23,75878.66,0.13,-0.01061,1e-05,1.27635]
[1776731532767,80.23,75878.89,0.13,-0.01061,1e-05,1.27644]
[1776731536969,80.23,75867.2,0.13,-0.0107,1e-05,1.28586]
[1776731542836,80.23,75864.38,0.13,-0.01073,1e-05,1.28828]
[1776731547873,80.24,75864.0,0.13,-0.01073,1e-05,1.28873]
[1776731552906,80.24,75862.39,0.13,-0.01073,1e-05,1.28805]
[1776731559955,80.24,75861.55,0.13,-0.01074,1e-05,1.28895]
[1776731564991,80.24,75860.8,0.13,-0.01074,1e-05,1.28972]
[1776731570026,80.24,75859.87,0.13,-0.01075,1e-05,1.29063]
[1776731576068,80.25,75858.64,0.13,-0.01076,1e-05,1.29182]
[1776731581103,80.25,75857.82,0.13,-0.01077,1e-05,1.29264]
[1776731586139,80.25,75855.68,0.13,-0.01079,1e-05,1.29451]
[1776731589160,80.25,75871.22,0.13,-0.01067,1e-05,1.28226]
[1776731594195,80.25,75867.79,0.13,-0.0107,1e-05,1.2852]
[1776731599230,80.26,75853.68,0.13,-0.01081,1e-05,1.29662]
[1776731604272,80.26,75856.99,0.13,-0.01079,1e-05,1.29411]
[1776731611316,80.26,75868.21,0.13,-0.01068,1e-05,1.28326]
[1776731616358,80.26,75898.42,0.13,-0.01046,1e-05,1.25975]
[1776731621392,80.27,75899.52,0.13,-0.01045,1e-05,1.25928]
[1776731626428,80.27,75904.69,0.13,-0.01041,1e-05,1.25554]
[1776731631464,80.28,75904.68,0.13,-0.01042,1e-05,1.25597]
[1776731637505,80.28,75903.21,0.13,-0.01043,1e-05,1.2576]
[1776731642539,80.29,75898.53,0.13,-0.01047,1e-05,1.26165]
[1776731647576,80.29,75898.6,0.13,-0.01048,1e-05,1.26207]
[1776731651604,80.3,75912.24,0.13,-0.01038,1e-05,1.25171]
[1776731656639,80.3,75915.08,0.13,-0.01036,1e-05,1.25004]
[1776731661674,80.31,75915.79,0.13,-0.01036,1e-05,1.24999]
[1776731666711,80.32,75920.99,0.13,-0.01033,1e-05,1.24647]
[1776731672931,80.32,75920.99,0.13,-0.01032,1e-05,1.24503]
[1776731678793,80.33,75922.51,0.13,-0.01031,1e-05,1.24449]
[1776731683827,80.34,75925.91,0.13,-0.01029,1e-05,1.24245]
[1776731688863,80.35,75925.7,0.13,-0.0103,1e-05,1.24328]
[1776731693905,80.35,75927.26,0.13,-0.01029,1e-05,1.24252]
[1776731698939,80.36,75926.53,0.13,-0.0103,1e-05,1.24364]
[1776731704981,80.37,75923.06,0.13,-0.01033,1e-05,1.24706]
[1776731710017,80.37,75923.02,0.13,-0.01034,1e-05,1.2476]
[1776731715052,80.38,75915.93,0.13,-0.0104,1e-05,1.2536]
[1776731718639,80.38,75940.6,0.13,-0.01022,1e-05,1.23483]
[1776731724115,80.39,75939.14,0.13,-0.01023,1e-05,1.23666]
[1776731728147,80.4,75971.7,0.13,-0.01,1e-05,1.21251]
[1776731733382,80.41,75984.25,0.13,-0.0099,1e-05,1.20184]
[1776731739223,80.42,75971.52,0.13,-0.01,1e-05,1.2124]
[1776731744259,80.43,75969.67,0.13,-0.01002,1e-05,1.21438]
[1776731749296,80.44,75963.91,0.13,-0.01007,1e-05,1.21944]
[1776731751682,80.44,75950.41,0.13,-0.01017,1e-05,1.22998]
[1776731757352,80.45,75942.17,0.13,-0.01024,1e-05,1.237]
[1776731762387,80.46,75930.83,0.13,-0.01033,1e-05,1.24627]
[1776731769437,80.47,75925.71,0.13,-0.01037,1e-05,1.25089]
[1776731776486,80.47,75924.57,0.13,-0.01039,1e-05,1.25241]
[1776731781521,80.48,75916.07,0.13,-0.01046,1e-05,1.25944]
[1776731786557,80.48,75915.82,0.13,-0.01046,1e-05,1.26003]
[1776731788323,80.48,75915.82,0.13,-0.01046,1e-05,1.26003]
[1776731788392,80.49,75915.67,0.13,-0.01046,1e-05,1.26029]
[1776731788922,80.49,75915.67,0.13,-0.01046,1e-05,1.26029]
[1776731791639,80.49,75915.67,0.13,-0.01045,1e-05,1.25844]
[1776731797681,80.49,75914.7,0.13,-0.01046,1e-05,1.25966]
[1776731802716,80.5,75902.2,0.13,-0.01056,1e-05,1.26984]
[1776731807754,80.5,75893.89,0.13,-0.01063,1e-05,1.27661]
[1776731813795,80.51,75890.91,0.13,-0.01065,1e-05,1.27925]
[1776731819838,80.51,75892.08,0.13,-0.01065,1e-05,1.27861]
[1776731822858,80.51,75910.25,0.13,-0.01051,1e-05,1.26457]
[1776731827904,80.52,75921.15,0.13,-0.01043,1e-05,1.2564]
[1776731834126,80.52,75923.52,0.13,-0.01042,1e-05,1.25502]
[1776731839993,80.53,75911.64,0.13,-0.01051,1e-05,1.26469]
[1776731845026,80.53,75912.65,0.13,-0.01051,1e-05,1.26419]
[1776731850060,80.53,75909.85,0.13,-0.01053,1e-05,1.26668]
[1776731851554,80.53,75909.85,0.13,-0.01053,1e-05,1.26668]
[1776731851656,80.53,75912.36,0.13,-0.01049,1e-05,1.26274]
[1776731852325,80.53,75912.36,0.13,-0.01049,1e-05,1.26274]
[1776731852390,80.54,75911.35,0.13,-0.0105,1e-05,1.26359]
[1776731858116,80.54,75910.77,0.13,-0.01051,1e-05,1.26438]
[1776731863151,80.54,75909.36,0.13,-0.01052,1e-05,1.26581]
[1776731868186,80.55,75902.58,0.13,-0.01058,1e-05,1.27152]
[1776731873221,80.55,75899.34,0.13,-0.01061,1e-05,1.27436]
[1776731878256,80.56,75896.16,0.13,-0.01063,1e-05,1.27711]
[1776731883294,80.56,75896.39,0.13,-0.01064,1e-05,1.27718]
[1776731890345,80.56,75896.54,0.13,-0.01064,1e-05,1.27742]
[1776731897394,80.57,75896.54,0.13,-0.01064,1e-05,1.27777]
[1776731902435,80.57,75899.38,0.13,-0.01062,1e-05,1.27579]
[1776731908474,80.57,75901.55,0.13,-0.01061,1e-05,1.2744]
[1776731913513,80.58,75907.95,0.13,-0.01054,1e-05,1.26757]
[1776731918547,80.58,75909.97,0.13,-0.01053,1e-05,1.26634]
[1776731924761,80.59,75906.81,0.13,-0.01056,1e-05,1.26921]
[1776731927610,80.59,75894.27,0.13,-0.01066,1e-05,1.27924]
[1776731932645,80.59,75894.69,0.13,-0.01066,1e-05,1.27921]
[1776731937681,80.59,75894.7,0.13,-0.01066,1e-05,1.2794]
[1776731942715,80.6,75894.2,0.13,-0.01067,1e-05,1.28004]
[1776731947751,80.6,75893.56,0.13,-0.01067,1e-05,1.28078]
[1776731952785,80.6,75900.84,0.13,-0.01062,1e-05,1.27532]
[1776731957820,80.61,75913.21,0.13,-0.01053,1e-05,1.26602]
[1776731962858,80.61,75917.48,0.13,-0.0105,1e-05,1.26298]
[1776731966884,80.62,75939.34,0.13,-0.01034,1e-05,1.24635]
[1776731972926,80.62,75946.72,0.13,-0.01027,1e-05,1.23926]
[1776731977968,80.63,75946.29,0.13,-0.01028,1e-05,1.24016]
[1776731982995,80.64,75942.77,0.13,-0.01031,1e-05,1.24343]
[1776731988030,80.65,75931.91,0.13,-0.0104,1e-05,1.25244]
[1776731993065,80.65,75929.49,0.13,-0.01042,1e-05,1.25468]
[1776731998108,80.66,75911.12,0.13,-0.01057,1e-05,1.2695]
[1776731999758,80.66,75887.78,0.13,-0.01075,1e-05,1.28791]
[1776732005343,80.66,75898.0,0.13,-0.01067,1e-05,1.28005]
[1776732009627,80.66,75916.44,0.13,-0.01053,1e-05,1.26581]
[1776732015416,80.67,75915.41,0.13,-0.01054,1e-05,1.26694]
[1776732021267,80.67,75916.82,0.13,-0.01053,1e-05,1.26625]
[1776732028317,80.68,75909.48,0.13,-0.01059,1e-05,1.27245]
[1776732033354,80.68,75921.18,0.13,-0.01049,1e-05,1.26151]
[1776732044431,80.69,75925.6,0.13,-0.01047,1e-05,1.25901]
[1776732049466,80.7,75928.55,0.13,-0.01045,1e-05,1.25709]
[1776732054503,80.7,75928.17,0.13,-0.01045,1e-05,1.25772]
[1776732055696,80.7,75939.82,0.13,-0.01037,1e-05,1.24884]
[1776732061563,80.71,75935.84,0.13,-0.0104,1e-05,1.25239]
[1776732066599,80.71,75940.52,0.13,-0.01037,1e-05,1.24908]
[1776732071634,80.72,75936.34,0.13,-0.0104,1e-05,1.25269]
[1776732076669,80.72,75937.51,0.13,-0.0104,1e-05,1.25222]
[1776732083719,80.73,75940.29,0.13,-0.01038,1e-05,1.2505]
[1776732088759,80.73,75941.81,0.13,-0.01038,1e-05,1.24969]
[1776732094797,80.74,75940.08,0.13,-0.01038,1e-05,1.24937]
[1776732097838,80.74,75927.38,0.13,-0.01047,1e-05,1.25942]
[1776732102874,80.74,75931.35,0.13,-0.01045,1e-05,1.25663]
[1776732107910,80.75,75932.23,0.13,-0.01044,1e-05,1.25629]
[1776732112944,80.75,75930.15,0.13,-0.01046,1e-05,1.25824]
[1776732117979,80.76,75930.02,0.13,-0.01047,1e-05,1.25867]
[1776732123014,80.76,75921.91,0.13,-0.01053,1e-05,1.26529]
[1776732128049,80.76,75917.03,0.13,-0.01057,1e-05,1.26936]
[1776732133086,80.77,75914.82,0.13,-0.01059,1e-05,1.27136]
[1776732138120,80.77,75908.76,0.13,-0.01064,1e-05,1.27636]
[1776732144165,80.77,75907.61,0.13,-0.01065,1e-05,1.27755]
[1776732153228,80.78,75907.13,0.13,-0.01064,1e-05,1.27626]
[1776732159270,80.78,75906.38,0.13,-0.01065,1e-05,1.27716]
[1776732164320,80.78,75909.05,0.13,-0.01063,1e-05,1.27533]
[1776732169349,80.79,75908.77,0.13,-0.01064,1e-05,1.27583]
[1776732174384,80.79,75908.39,0.13,-0.01064,1e-05,1.27641]
[1776732179420,80.79,75905.25,0.13,-0.01067,1e-05,1.27915]
[1776732184460,80.8,75895.25,0.13,-0.01075,1e-05,1.28729]
[1776732186471,80.8,75882.86,0.13,-0.01085,1e-05,1.29724]
[1776732191507,80.8,75882.36,0.13,-0.01085,1e-05,1.29771]
[1776732196541,80.8,75883.25,0.13,-0.01084,1e-05,1.29712]
[1776732201575,80.8,75889.36,0.13,-0.0108,1e-05,1.29238]
[1776732206611,80.8,75892.12,0.13,-0.01078,1e-05,1.29031]
[1776732211645,80.81,75894.31,0.13,-0.01075,1e-05,1.2866]
[1776732216682,80.81,75902.35,0.13,-0.01068,1e-05,1.28041]
[1776732221718,80.81,75904.46,0.13,-0.01067,1e-05,1.27894]
[1776732226754,80.81,75910.57,0.13,-0.01063,1e-05,1.27435]
[1776732231788,80.82,75910.34,0.13,-0.01063,1e-05,1.27478]
[1776732239846,80.82,75909.36,0.13,-0.01064,1e-05,1.27597]
[1776732244881,80.82,75904.33,0.13,-0.01068,1e-05,1.28017]
[1776732249916,80.83,75901.23,0.13,-0.01071,1e-05,1.28284]
[1776732254950,80.83,75899.11,0.13,-0.01073,1e-05,1.28473]
[1776732259986,80.83,75899.35,0.13,-0.01073,1e-05,1.28474]
[1776732265022,80.83,75898.59,0.13,-0.01073,1e-05,1.28554]
[1776732270057,80.84,75898.88,0.13,-0.01073,1e-05,1.28551]
[1776732276100,80.84,75899.64,0.13,-0.01071,1e-05,1.28306]
[1776732281134,80.84,75899.76,0.13,-0.01071,1e-05,1.28319]
[1776732287177,80.85,75904.15,0.13,-0.01068,1e-05,1.28003]
[1776732292214,80.85,75902.77,0.13,-0.0107,1e-05,1.28136]
[1776732297254,80.85,75899.11,0.13,-0.01073,1e-05,1.28453]
[1776732299269,80.85,75883.62,0.13,-0.01085,1e-05,1.29683]
[1776732302289,80.85,75868.59,0.13,-0.01097,1e-05,1.30886]
[1776732306318,80.85,75885.64,0.13,-0.01083,1e-05,1.29524]
[1776732312360,80.85,75898.04,0.13,-0.01074,1e-05,1.28556]
[1776732317395,80.86,75904.83,0.13,-0.01069,1e-05,1.28036]
[1776732322429,80.86,75905.13,0.13,-0.01069,1e-05,1.28031]
[1776732327464,80.86,75903.19,0.13,-0.0107,1e-05,1.28202]
[1776732332499,80.86,75903.74,0.13,-0.01068,1e-05,1.27966]
[1776732337535,80.87,75904.57,0.13,-0.01068,1e-05,1.27923]
[1776732342568,80.87,75904.54,0.13,-0.01068,1e-05,1.27948]
[1776732347604,80.87,75903.56,0.13,-0.01069,1e-05,1.28048]
[1776732352648,80.87,75903.33,0.13,-0.0107,1e-05,1.28089]
[1776732357682,80.88,75901.52,0.13,-0.01071,1e-05,1.28254]
[1776732362823,80.88,75900.32,0.13,-0.01072,1e-05,1.28366]
[1776732368771,80.88,75914.78,0.13,-0.01062,1e-05,1.27272]
[1776732373806,80.89,75916.08,0.13,-0.01061,1e-05,1.27199]
[1776732378842,80.89,75918.49,0.13,-0.01059,1e-05,1.27037]
[1776732383878,80.89,75918.65,0.13,-0.01059,1e-05,1.27052]
[1776732388913,80.9,75920.43,0.13,-0.01058,1e-05,1.26939]
[1776732393948,80.9,75928.02,0.13,-0.01051,1e-05,1.26165]
[1776732397976,80.9,75910.57,0.13,-0.01065,1e-05,1.27555]
[1776732403011,80.91,75909.56,0.13,-0.01066,1e-05,1.27649]
[1776732408047,80.91,75911.61,0.13,-0.01064,1e-05,1.27507]
[1776732413084,80.91,75927.92,0.13,-0.01052,1e-05,1.26254]
[1776732418119,80.91,75919.56,0.13,-0.01059,1e-05,1.26933]
[1776732423158,80.92,75922.21,0.13,-0.01057,1e-05,1.26749]
[1776732428190,80.92,75921.37,0.13,-0.01058,1e-05,1.26838]
[1776732433227,80.92,75919.91,0.13,-0.01059,1e-05,1.26975]
[1776732434615,80.92,75924.76,0.13,-0.01055,1e-05,1.26601]
[1776732435385,80.92,75984.34,0.13,-0.01011,1e-05,1.22027]
[1776732436852,80.92,75984.34,0.13,-0.01011,1e-05,1.22036]
[1776732437263,80.93,76032.77,0.13,-0.00976,1e-05,1.18432]
[1776732438285,80.93,75991.58,0.13,-0.01006,1e-05,1.21521]
[1776732440299,80.93,75963.48,0.13,-0.01027,1e-05,1.23681]
[1776732441304,80.93,75932.14,0.13,-0.0105,1e-05,1.26095]
[1776732442309,80.94,75913.38,0.13,-0.01065,1e-05,1.27589]
[1776732447345,80.94,75908.29,0.13,-0.01069,1e-05,1.28024]
[1776732452382,80.94,75903.47,0.13,-0.01071,1e-05,1.28205]
[1776732455522,80.94,75923.75,0.13,-0.01056,1e-05,1.26623]
[1776732457417,80.94,75935.57,0.13,-0.01047,1e-05,1.25717]
[1776732462450,80.95,75935.71,0.13,-0.01047,1e-05,1.25741]
[1776732465591,80.95,75955.34,0.13,-0.01033,1e-05,1.24252]
[1776732468494,80.96,75967.82,0.13,-0.01024,1e-05,1.23327]
[1776732470506,80.96,75983.76,0.13,-0.01012,1e-05,1.22141]
[1776732475543,80.97,75991.05,0.13,-0.01007,1e-05,1.21658]
[1776732479570,80.97,76003.55,0.13,-0.00999,1e-05,1.20776]
[1776732483600,80.98,76024.28,0.13,-0.00984,1e-05,1.19258]
[1776732486424,80.97,76032.06,0.13,-0.00978,1e-05,1.18645]
[1776732486620,80.97,76029.9,0.13,-0.0098,1e-05,1.18785]
[1776732487221,80.97,76029.9,0.13,-0.0098,1e-05,1.18785]
[1776732487627,80.97,76029.27,0.13,-0.0098,1e-05,1.18812]
[1776732492664,80.96,76040.0,0.13,-0.00971,1e-05,1.17929]
[1776732497702,80.94,76033.94,0.13,-0.00975,1e-05,1.18282]
[1776732502740,80.93,76040.08,0.13,-0.0097,1e-05,1.17739]
[1776732507775,80.95,76045.54,0.13,-0.00967,1e-05,1.17439]
[1776732512814,80.96,76045.16,0.13,-0.00966,1e-05,1.17369]
[1776732517845,80.97,76041.56,0.13,-0.0097,1e-05,1.17732]
[1776732522880,80.98,76045.2,0.13,-0.00968,1e-05,1.1756]
[1776732524959,80.99,76064.27,0.13,-0.00955,1e-05,1.16209]
[1776732530939,80.98,76067.05,0.13,-0.00953,1e-05,1.15954]
[1776732536135,80.99,76069.48,0.13,-0.00952,1e-05,1.15855]
[1776732542107,81.01,76056.74,0.13,-0.00962,1e-05,1.16913]
[1776732546138,81.02,76042.75,0.13,-0.00973,1e-05,1.18016]
[1776732551181,81.03,76041.55,0.13,-0.00974,1e-05,1.18195]
[1776732556279,81.04,76050.48,0.13,-0.00969,1e-05,1.17633]
[1776732562255,81.06,76050.98,0.13,-0.0097,1e-05,1.17708]
[1776732567297,81.07,76047.8,0.13,-0.00973,1e-05,1.18032]
[1776732572330,81.08,76043.52,0.13,-0.00975,1e-05,1.18231]
[1776732574349,81.08,76029.31,0.13,-0.00985,1e-05,1.19313]
[1776732579381,81.09,76023.79,0.13,-0.0099,1e-05,1.19796]
[1776732584417,81.1,76013.98,0.13,-0.00998,1e-05,1.20601]
[1776732589451,81.11,76019.95,0.13,-0.00994,1e-05,1.20225]
[1776732594487,81.12,76032.97,0.13,-0.00985,1e-05,1.19336]
[1776732598517,81.13,76018.05,0.13,-0.00997,1e-05,1.2051]
[1776732599526,81.13,76005.86,0.13,-0.01006,1e-05,1.21438]
[1776732601677,81.14,75989.59,0.13,-0.01018,1e-05,1.22704]
[1776732607580,81.14,75979.07,0.13,-0.01026,1e-05,1.23554]
[1776732612615,81.15,75981.16,0.13,-0.01025,1e-05,1.23441]
[1776732617650,81.15,75980.89,0.13,-0.01026,1e-05,1.23515]
[1776732622685,81.16,75974.14,0.13,-0.01031,1e-05,1.2407]
[1776732627722,81.16,75964.76,0.13,-0.01039,1e-05,1.24822]
[1776732631748,81.17,75976.21,0.13,-0.01029,1e-05,1.23767]
[1776732636783,81.17,75980.3,0.13,-0.01026,1e-05,1.23496]
[1776732641820,81.18,75983.48,0.13,-0.01024,1e-05,1.23295]
[1776732646854,81.18,75983.35,0.13,-0.01025,1e-05,1.23348]
[1776732651889,81.19,75979.12,0.13,-0.01028,1e-05,1.23711]
[1776732656927,81.19,75970.9,0.13,-0.01035,1e-05,1.24374]
[1776732661976,81.2,75966.64,0.13,-0.01038,1e-05,1.24731]
[1776732667072,81.2,75961.51,0.13,-0.01042,1e-05,1.25153]
[1776732670027,81.2,75949.48,0.13,-0.01051,1e-05,1.26098]
[1776732675054,81.2,75957.42,0.13,-0.01046,1e-05,1.25507]
[1776732680089,81.21,75956.69,0.13,-0.01046,1e-05,1.25589]
[1776732685125,81.21,75955.98,0.13,-0.01047,1e-05,1.25669]
[1776732690161,81.21,75955.8,0.13,-0.01048,1e-05,1.25707]
[1776732697298,81.22,75956.07,0.13,-0.01046,1e-05,1.25512]
[1776732703256,81.22,75956.71,0.13,-0.01046,1e-05,1.25494]
[1776732705270,81.22,75970.62,0.13,-0.01035,1e-05,1.24436]
[1776732707368,81.23,75982.26,0.13,-0.01027,1e-05,1.23561]
[1776732713321,81.23,75981.6,0.13,-0.01028,1e-05,1.23662]
[1776732718356,81.24,75981.88,0.13,-0.01028,1e-05,1.23684]
[1776732723397,81.24,75977.2,0.13,-0.01032,1e-05,1.24084]
[1776732728429,81.25,75969.22,0.13,-0.01038,1e-05,1.2473]
[1776732733464,81.25,75965.17,0.13,-0.01042,1e-05,1.25073]
[1776732739506,81.25,75959.45,0.13,-0.01046,1e-05,1.25543]
[1776732744544,81.26,75964.49,0.13,-0.01043,1e-05,1.2518]
[1776732749580,81.26,75963.95,0.13,-0.01043,1e-05,1.25249]
[1776732754616,81.26,75955.32,0.13,-0.01048,1e-05,1.25731]
[1776732760658,81.27,75951.78,0.13,-0.01051,1e-05,1.26032]
[1776732765695,81.27,75948.88,0.13,-0.01054,1e-05,1.26278]
[1776732770732,81.27,75943.34,0.13,-0.01058,1e-05,1.26728]
[1776732775767,81.27,75936.91,0.13,-0.01063,1e-05,1.27243]
[1776732780802,81.28,75936.34,0.13,-0.01064,1e-05,1.27303]
[1776732787851,81.28,75924.46,0.13,-0.01073,1e-05,1.28246]
[1776732792887,81.28,75927.02,0.13,-0.01071,1e-05,1.28052]
[1776732798928,81.28,75932.09,0.13,-0.01067,1e-05,1.27667]
[1776732803964,81.28,75931.31,0.13,-0.01068,1e-05,1.27738]
[1776732809000,81.28,75931.2,0.13,-0.01068,1e-05,1.27754]
[1776732814034,81.28,75926.58,0.13,-0.0107,1e-05,1.2791]
[1776732816050,81.28,75941.3,0.13,-0.01059,1e-05,1.26767]
[1776732821084,81.29,75951.45,0.13,-0.01051,1e-05,1.26002]
[1776732826118,81.29,75950.91,0.13,-0.01052,1e-05,1.26066]
[1776732831154,81.29,75950.37,0.13,-0.01053,1e-05,1.26129]
[1776732836188,81.29,75947.9,0.13,-0.01055,1e-05,1.26341]
[1776732841223,81.3,75943.51,0.13,-0.01058,1e-05,1.26702]
[1776732846258,81.3,75940.7,0.13,-0.01061,1e-05,1.2694]
[1776732851293,81.3,75940.32,0.13,-0.01061,1e-05,1.26989]
[1776732856328,81.3,75939.66,0.13,-0.01062,1e-05,1.27059]
[1776732861363,81.31,75939.18,0.13,-0.01062,1e-05,1.27115]
[1776732866398,81.31,75939.25,0.13,-0.01062,1e-05,1.27127]
[1776732871435,81.31,75937.32,0.13,-0.01062,1e-05,1.27084]
[1776732876478,81.31,75935.61,0.13,-0.01064,1e-05,1.27236]
[1776732881512,81.31,75934.39,0.13,-0.01065,1e-05,1.27349]
[1776732886547,81.32,75928.5,0.13,-0.0107,1e-05,1.27826]
[1776732891582,81.32,75927.94,0.13,-0.0107,1e-05,1.27882]
[1776732896619,81.32,75928.12,0.13,-0.0107,1e-05,1.27881]
[1776732901657,81.32,75934.48,0.13,-0.01065,1e-05,1.27399]
[1776732906690,81.32,75933.76,0.13,-0.01066,1e-05,1.2747]
[1776732911731,81.33,75944.75,0.13,-0.01058,1e-05,1.26633]
[1776732916764,81.33,75947.14,0.13,-0.01056,1e-05,1.26468]
[1776732921800,81.33,75946.77,0.13,-0.01057,1e-05,1.26517]
[1776732926836,81.33,75967.56,0.13,-0.01041,1e-05,1.24934]
[1776732931870,81.34,75990.08,0.13,-0.01023,1e-05,1.23041]
[1776732934993,81.34,76002.07,0.13,-0.01015,1e-05,1.22164]
[1776732940933,81.35,76001.32,0.13,-0.01016,1e-05,1.22283]
[1776732945968,81.36,76005.53,0.13,-0.01013,1e-05,1.22019]
[1776732951004,81.36,76021.18,0.13,-0.01002,1e-05,1.20904]
[1776732956041,81.37,76015.73,0.13,-0.01007,1e-05,1.21379]
[1776732961074,81.38,76015.09,0.13,-0.01008,1e-05,1.2149]
[1776732966108,81.39,76011.91,0.13,-0.01011,1e-05,1.21789]
[1776732971148,81.4,76010.7,0.13,-0.01012,1e-05,1.21952]
[1776732976180,81.4,76008.6,0.13,-0.01015,1e-05,1.2217]
[1776732981215,81.41,76009.61,0.13,-0.01014,1e-05,1.22153]
[1776732986252,81.42,76011.04,0.13,-0.01014,1e-05,1.22106]
[1776732991286,81.43,76018.78,0.13,-0.01007,1e-05,1.2138]
[1776732996319,81.44,76023.8,0.13,-0.01004,1e-05,1.21073]
[1776733001355,81.44,76019.7,0.13,-0.01008,1e-05,1.21448]
[1776733006390,81.45,76019.5,0.13,-0.01009,1e-05,1.21528]
[1776733011425,81.46,76030.64,0.13,-0.01001,1e-05,1.20748]
[1776733014446,81.47,76043.41,0.13,-0.00992,1e-05,1.19856]
[1776733019481,81.48,76057.41,0.13,-0.00983,1e-05,1.18904]
[1776733024517,81.49,76067.1,0.13,-0.00977,1e-05,1.18278]
[1776733029552,81.5,76071.43,0.13,-0.00975,1e-05,1.1805]
[1776733035700,81.51,76076.38,0.13,-0.00972,1e-05,1.17793]
[1776733041637,81.53,76077.94,0.13,-0.00972,1e-05,1.17783]
[1776733046671,81.54,76080.68,0.13,-0.00971,1e-05,1.17668]
[1776733051709,81.55,76087.01,0.13,-0.00966,1e-05,1.17093]
[1776733054727,81.56,76098.67,0.13,-0.00958,1e-05,1.16303]
[1776733059762,81.57,76098.8,0.13,-0.00959,1e-05,1.1639]
[1776733064796,81.58,76086.29,0.13,-0.00969,1e-05,1.17389]
[1776733069833,81.59,76083.05,0.13,-0.00972,1e-05,1.17709]
[1776733074867,81.6,76074.36,0.13,-0.00979,1e-05,1.18422]
[1776733079903,81.61,76069.46,0.13,-0.00983,1e-05,1.18857]
[1776733084937,81.62,76069.78,0.13,-0.00983,1e-05,1.18906]
[1776733089974,81.63,76064.02,0.13,-0.00988,1e-05,1.19402]
[1776733096128,81.64,76068.22,0.13,-0.00986,1e-05,1.19174]
[1776733100060,81.65,76080.63,0.13,-0.00978,1e-05,1.1832]
[1776733105081,81.66,76097.3,0.13,-0.00967,1e-05,1.17185]
[1776733109112,81.67,76109.36,0.13,-0.00959,1e-05,1.16382]
[1776733114149,81.68,76107.05,0.13,-0.0096,1e-05,1.1644]
[1776733116269,81.68,76094.76,0.13,-0.00969,1e-05,1.17366]
[1776733122203,81.7,76091.23,0.13,-0.00972,1e-05,1.1772]
[1776733128245,81.71,76090.95,0.13,-0.00973,1e-05,1.17837]
[1776733133280,81.72,76087.6,0.13,-0.00976,1e-05,1.1816]
[1776733138318,81.73,76097.2,0.13,-0.0097,1e-05,1.17539]
[1776733143353,81.74,76103.66,0.13,-0.00967,1e-05,1.17158]
[1776733148388,81.76,76101.0,0.13,-0.00969,1e-05,1.17458]
[1776733153423,81.77,76097.05,0.13,-0.00973,1e-05,1.17834]
[1776733158459,81.78,76096.75,0.13,-0.00974,1e-05,1.17942]
[1776733163494,81.79,76099.01,0.13,-0.00973,1e-05,1.17861]
[1776733168528,81.8,76101.98,0.13,-0.00972,1e-05,1.17729]
[1776733176692,81.82,76105.21,0.13,-0.00969,1e-05,1.17425]
[1776733182468,81.82,76106.2,0.13,-0.00969,1e-05,1.17403]
[1776733182627,81.83,76107.53,0.13,-0.00969,1e-05,1.17356]
[1776733184128,81.83,76107.53,0.13,-0.00969,1e-05,1.17356]
[1776733184226,81.83,76108.86,0.13,-0.00968,1e-05,1.17276]
[1776733190684,81.85,76104.91,0.13,-0.00972,1e-05,1.17677]
[1776733196009,81.86,76103.63,0.13,-0.00973,1e-05,1.17835]
[1776733196094,81.86,76105.03,0.13,-0.00972,1e-05,1.1775]
[1776733201428,81.87,76105.63,0.13,-0.00973,1e-05,1.17772]
[1776733203776,81.87,76075.26,0.13,-0.00995,1e-05,1.20059]
[1776733208813,81.88,76064.25,0.13,-0.01003,1e-05,1.20922]
[1776733213848,81.89,76064.12,0.13,-0.01004,1e-05,1.20985]
[1776733218882,81.89,76057.82,0.13,-0.01009,1e-05,1.21518]
[1776733223920,81.9,76053.57,0.13,-0.01012,1e-05,1.21874]
[1776733228955,81.91,76054.42,0.13,-0.01012,1e-05,1.21858]
[1776733231979,81.91,76063.6,0.13,-0.01004,1e-05,1.21008]
[1776733237124,81.92,76055.23,0.13,-0.01011,1e-05,1.21686]
[1776733243084,81.93,76055.57,0.13,-0.01011,1e-05,1.21719]
[1776733247197,81.93,76069.81,0.13,-0.01001,1e-05,1.20713]
[1776733253154,81.94,76081.94,0.13,-0.00993,1e-05,1.19893]
[1776733259198,81.95,76082.65,0.13,-0.00993,1e-05,1.19908]
[1776733263224,81.96,76063.31,0.13,-0.01008,1e-05,1.21403]
[1776733268259,81.97,76062.69,0.13,-0.01009,1e-05,1.21502]
[1776733273295,81.97,76051.6,0.13,-0.01017,1e-05,1.22371]
[1776733279336,81.98,76050.12,0.13,-0.01019,1e-05,1.22534]
[1776733284372,81.98,76053.56,0.13,-0.01017,1e-05,1.22328]
[1776733289408,81.99,76054.83,0.13,-0.01016,1e-05,1.22269]
[1776733291421,81.99,76063.56,0.13,-0.01009,1e-05,1.21429]
[1776733296456,82.0,76068.87,0.13,-0.01005,1e-05,1.21092]
[1776733301490,82.0,76062.81,0.13,-0.0101,1e-05,1.21599]
[1776733305522,82.01,76051.27,0.13,-0.01019,1e-05,1.22504]
[1776733310556,82.02,76054.26,0.13,-0.01017,1e-05,1.22329]
[1776733315590,82.02,76061.49,0.13,-0.01012,1e-05,1.21839]
[1776733320626,82.03,76059.59,0.13,-0.01014,1e-05,1.22035]
[1776733325662,82.04,76058.67,0.13,-0.01016,1e-05,1.22156]
[1776733329689,82.04,76046.83,0.13,-0.01025,1e-05,1.23084]
[1776733332712,82.04,76033.58,0.13,-0.01035,1e-05,1.2411]
[1776733337746,82.05,76030.53,0.13,-0.01037,1e-05,1.24373]
[1776733343788,82.05,76028.67,0.13,-0.01039,1e-05,1.24554]
[1776733348823,82.06,76026.32,0.13,-0.01041,1e-05,1.24765]
[1776733354147,82.06,76029.3,0.13,-0.01037,1e-05,1.24355]
[1776733355871,82.06,76050.66,0.13,-0.01022,1e-05,1.22763]
[1776733360909,82.07,76055.16,0.13,-0.01019,1e-05,1.22474]
[1776733366957,82.08,76055.07,0.13,-0.0102,1e-05,1.22539]
[1776733371992,82.08,76054.45,0.13,-0.0102,1e-05,1.22632]
[1776733377028,82.09,76054.45,0.13,-0.01021,1e-05,1.22679]
[1776733382062,82.1,76056.33,0.13,-0.0102,1e-05,1.22584]
[1776733383945,82.1,76056.63,0.13,-0.0102,1e-05,1.22571]
[1776733384077,82.1,76057.4,0.13,-0.01019,1e-05,1.22532]
[1776733389111,82.1,76056.5,0.13,-0.0102,1e-05,1.22635]
[1776733391256,82.1,76058.39,0.13,-0.01019,1e-05,1.22502]
[1776733391348,82.11,76060.97,0.13,-0.01018,1e-05,1.22337]
[1776733397172,82.11,76067.42,0.13,-0.01013,1e-05,1.21903]
[1776733402207,82.12,76070.79,0.13,-0.01011,1e-05,1.21705]
[1776733407242,82.13,76071.59,0.13,-0.01011,1e-05,1.21698]
[1776733412279,82.13,76071.76,0.13,-0.0101,1e-05,1.2153]
[1776733418320,82.14,76074.35,0.13,-0.01009,1e-05,1.21399]
[1776733423356,82.15,76072.07,0.13,-0.01011,1e-05,1.21629]
[1776733425386,82.15,76085.05,0.13,-0.01002,1e-05,1.20675]
[1776733426244,82.15,76085.05,0.13,-0.01002,1e-05,1.20675]
[1776733426379,82.15,76091.31,0.13,-0.00997,1e-05,1.20224]
[1776733428147,82.15,76094.59,0.13,-0.00995,1e-05,1.19995]
[1776733428479,82.16,76095.91,0.13,-0.00994,1e-05,1.1991]
[1776733428846,82.16,76095.91,0.13,-0.00994,1e-05,1.1991]
[1776733429400,82.16,76095.91,0.13,-0.00994,1e-05,1.19923]
[1776733434436,82.17,76097.16,0.13,-0.00994,1e-05,1.19895]
[1776733439473,82.17,76096.15,0.13,-0.00995,1e-05,1.20037]
[1776733447528,82.19,76094.39,0.13,-0.00998,1e-05,1.20292]
[1776733452564,82.2,76092.67,0.13,-0.01,1e-05,1.20489]
[1776733453633,82.2,76092.67,0.13,-0.01,1e-05,1.20489]
[1776733453680,82.2,76088.54,0.13,-0.01003,1e-05,1.20795]
[1776733459613,82.21,76087.53,0.13,-0.01004,1e-05,1.20952]
[1776733464648,82.22,76087.23,0.13,-0.01005,1e-05,1.21043]
[1776733469685,82.23,76096.77,0.13,-0.00999,1e-05,1.2042]
[1776733471176,82.23,76101.41,0.13,-0.00996,1e-05,1.20078]
[1776733471274,82.23,76104.56,0.13,-0.00992,1e-05,1.19642]
[1776733476480,82.24,76105.67,0.13,-0.00992,1e-05,1.19637]
[1776733476736,82.24,76104.88,0.13,-0.00992,1e-05,1.1971]
[1776733477705,82.24,76104.88,0.13,-0.00992,1e-05,1.1971]
[1776733477744,82.24,76101.56,0.13,-0.00995,1e-05,1.19983]
[1776733480172,82.25,76094.55,0.13,-0.01,1e-05,1.20514]
[1776733480760,82.25,76095.57,0.13,-0.01,1e-05,1.20452]
[1776733485734,82.26,76097.07,0.13,-0.00999,1e-05,1.20395]
[1776733485796,82.26,76096.17,0.13,-0.01,1e-05,1.20475]
[1776733486218,82.26,76096.17,0.13,-0.01,1e-05,1.20475]
[1776733486802,82.26,76095.97,0.13,-0.01,1e-05,1.20503]
[1776733491836,82.27,76099.17,0.13,-0.00999,1e-05,1.20348]
[1776733496872,82.28,76097.08,0.13,-0.01001,1e-05,1.20558]
[1776733501909,82.29,76093.48,0.13,-0.01004,1e-05,1.20905]
[1776733504319,82.29,76092.4,0.13,-0.01005,1e-05,1.20985]
[1776733504350,82.29,76091.55,0.13,-0.01006,1e-05,1.21074]
[1776733509964,82.3,76089.16,0.13,-0.01008,1e-05,1.21316]
[1776733512112,82.3,76088.36,0.13,-0.01009,1e-05,1.21388]
[1776733512171,82.3,76087.58,0.13,-0.01009,1e-05,1.21458]
[1776733513720,82.3,76087.58,0.13,-0.01009,1e-05,1.21458]
[1776733513821,82.3,76087.17,0.13,-0.0101,1e-05,1.21514]
[1776733519028,82.31,76095.12,0.13,-0.01005,1e-05,1.20989]
[1776733524062,82.32,76096.36,0.13,-0.01005,1e-05,1.20963]
[1776733529098,82.33,76099.07,0.13,-0.01003,1e-05,1.20841]
[1776733534133,82.34,76101.39,0.13,-0.01001,1e-05,1.20517]
[1776733539173,82.35,76117.24,0.13,-0.0099,1e-05,1.19421]
[1776733544212,82.36,76117.88,0.13,-0.0099,1e-05,1.1945]
[1776733549327,82.37,76118.16,0.13,-0.00991,1e-05,1.19519]
[1776733556296,82.38,76118.44,0.13,-0.00992,1e-05,1.19604]
[1776733561328,82.39,76119.59,0.13,-0.00991,1e-05,1.19595]
[1776733566363,82.4,76129.68,0.13,-0.00985,1e-05,1.18934]
[1776733571403,82.41,76138.11,0.13,-0.0098,1e-05,1.18404]
[1776733576436,82.42,76142.7,0.13,-0.00977,1e-05,1.18156]
[1776733581474,82.44,76146.55,0.13,-0.00976,1e-05,1.17963]
[1776733586509,82.45,76149.95,0.13,-0.00974,1e-05,1.17802]
[1776733588525,82.45,76175.84,0.13,-0.00956,1e-05,1.15961]
[1776733589629,82.46,76197.48,0.13,-0.00942,1e-05,1.14484]
[1776733595572,82.47,76196.16,0.13,-0.00942,1e-05,1.14494]
[1776733599883,82.48,76213.27,0.13,-0.00932,1e-05,1.13384]
[1776733601833,82.49,76232.78,0.13,-0.00919,1e-05,1.12098]
[1776733607662,82.51,76233.38,0.13,-0.0092,1e-05,1.12186]
[1776733612697,82.53,76231.93,0.13,-0.00922,1e-05,1.12415]
[1776733617732,82.55,76231.62,0.13,-0.00924,1e-05,1.12562]
[1776733622763,82.56,76242.99,0.13,-0.00917,1e-05,1.11899]
[1776733627798,82.58,76241.72,0.13,-0.0092,1e-05,1.12118]
[1776733629929,82.59,76223.18,0.13,-0.00933,1e-05,1.13483]
[1776733635858,82.61,76219.96,0.13,-0.00936,1e-05,1.13821]
[1776733640891,82.62,76222.22,0.13,-0.00935,1e-05,1.13777]
[1776733644919,82.63,76207.21,0.13,-0.00946,1e-05,1.14921]
[1776733649955,82.65,76200.72,0.13,-0.00952,1e-05,1.15503]
[1776733654989,82.66,76200.25,0.13,-0.00951,1e-05,1.15417]
[1776733660088,82.68,76202.73,0.13,-0.00951,1e-05,1.15359]
[1776733665127,82.69,76200.16,0.13,-0.00953,1e-05,1.15618]
[1776733670163,82.7,76207.57,0.13,-0.00949,1e-05,1.15189]
[1776733675198,82.71,76208.21,0.13,-0.0095,1e-05,1.15241]
[1776733680232,82.71,76200.66,0.13,-0.00955,1e-05,1.15797]
[1776733685268,82.7,76200.48,0.13,-0.00954,1e-05,1.15718]
[1776733690304,82.69,76202.58,0.13,-0.00952,1e-05,1.15477]
[1776733696345,82.68,76203.45,0.13,-0.0095,1e-05,1.15308]
[1776733700434,82.66,76225.86,0.13,-0.00934,1e-05,1.13642]
[1776733706422,82.65,76224.81,0.13,-0.00934,1e-05,1.13642]
[1776733711457,82.64,76220.04,0.13,-0.00935,1e-05,1.13706]
[1776733716491,82.63,76209.9,0.13,-0.00941,1e-05,1.14327]
[1776733722534,82.62,76209.43,0.13,-0.00941,1e-05,1.14268]
[1776733727568,82.61,76207.19,0.13,-0.00942,1e-05,1.1435]
[1776733732603,82.6,76207.75,0.13,-0.0094,1e-05,1.14236]
[1776733737638,82.59,76207.64,0.13,-0.0094,1e-05,1.1417]
[1776733742672,82.58,76207.04,0.13,-0.0094,1e-05,1.14139]
[1776733747710,82.57,76207.43,0.13,-0.00939,1e-05,1.14039]
[1776733752743,82.56,76199.7,0.13,-0.00943,1e-05,1.14511]
[1776733755766,82.55,76187.14,0.13,-0.00951,1e-05,1.15352]
[1776733760860,82.54,76175.38,0.13,-0.00958,1e-05,1.16101]
[1776733766842,82.53,76164.8,0.13,-0.00965,1e-05,1.16749]
[1776733771877,82.52,76162.77,0.13,-0.00964,1e-05,1.166]
[1776733776912,82.5,76163.37,0.13,-0.00962,1e-05,1.16465]
[1776733781947,82.49,76166.38,0.13,-0.00959,1e-05,1.16159]
[1776733786982,82.48,76170.78,0.13,-0.00956,1e-05,1.15756]
[1776733791015,82.47,76185.81,0.13,-0.00945,1e-05,1.14621]
[1776733796050,82.46,76189.02,0.13,-0.00942,1e-05,1.14318]
[1776733801151,82.45,76181.97,0.13,-0.00946,1e-05,1.1474]
[1776733807126,82.44,76176.64,0.13,-0.00949,1e-05,1.15022]
[1776733812161,82.43,76179.86,0.13,-0.00946,1e-05,1.14714]
[1776733814288,82.42,76181.74,0.13,-0.00944,1e-05,1.14535]
[1776733815184,82.42,76182.31,0.13,-0.00944,1e-05,1.14495]
[1776733820220,82.41,76180.07,0.13,-0.00944,1e-05,1.14562]
[1776733825319,82.4,76180.14,0.13,-0.00944,1e-05,1.14512]
[1776733825420,82.4,76181.64,0.13,-0.00943,1e-05,1.14391]
[1776733831297,82.39,76182.73,0.13,-0.00939,1e-05,1.14028]
[1776733833905,82.39,76180.93,0.13,-0.0094,1e-05,1.14141]
[1776733834004,82.38,76180.54,0.13,-0.0094,1e-05,1.14139]
[1776733836709,82.38,76180.79,0.13,-0.0094,1e-05,1.14107]
[1776733836722,82.38,76180.36,0.13,-0.0094,1e-05,1.14108]
[1776733837290,82.38,76180.36,0.13,-0.0094,1e-05,1.14108]
[1776733837392,82.38,76180.56,0.13,-0.0094,1e-05,1.14094]
[1776733840359,82.37,76194.5,0.13,-0.0093,1e-05,1.13073]
[1776733845399,82.36,76199.48,0.13,-0.00926,1e-05,1.12655]
[1776733847872,82.36,76198.58,0.13,-0.00927,1e-05,1.12706]
[1776733847904,82.36,76189.54,0.13,-0.00933,1e-05,1.13326]
[1776733852893,82.35,76189.7,0.13,-0.00932,1e-05,1.13264]
[1776733852994,82.35,76189.17,0.13,-0.00932,1e-05,1.13276]
[1776733853589,82.35,76189.17,0.13,-0.00932,1e-05,1.13276]
[1776733853634,82.35,76187.65,0.13,-0.00933,1e-05,1.13382]
[1776733854354,82.35,76187.65,0.13,-0.00933,1e-05,1.13382]
[1776733854458,82.35,76187.65,0.13,-0.00933,1e-05,1.13369]
[1776733859492,82.34,76186.71,0.13,-0.00933,1e-05,1.1337]
[1776733864533,82.33,76179.68,0.13,-0.00937,1e-05,1.138]
[1776733867559,82.32,76166.08,0.13,-0.00946,1e-05,1.14719]
[1776733872590,82.31,76162.8,0.13,-0.00948,1e-05,1.14875]
[1776733876836,82.31,76164.74,0.13,-0.00946,1e-05,1.14692]
[1776733876938,82.3,76167.0,0.13,-0.00944,1e-05,1.14502]
[1776733882661,82.29,76165.58,0.13,-0.00944,1e-05,1.14529]
[1776733887695,82.28,76169.5,0.13,-0.00941,1e-05,1.14179]
[1776733892731,82.27,76171.23,0.13,-0.00938,1e-05,1.1379]
[1776733897765,82.27,76176.92,0.13,-0.00933,1e-05,1.13322]
[1776733900119,82.26,76179.69,0.13,-0.00931,1e-05,1.13115]
[1776733900143,82.26,76169.53,0.13,-0.00938,1e-05,1.13804]
[1776733902814,82.26,76153.21,0.13,-0.00949,1e-05,1.14931]
[1776733907848,82.25,76153.01,0.13,-0.00948,1e-05,1.14866]
[1776733912886,82.23,76149.92,0.13,-0.00949,1e-05,1.1499]
[1776733917922,82.22,76152.42,0.13,-0.00947,1e-05,1.14732]
[1776733923044,82.21,76158.05,0.13,-0.00942,1e-05,1.14271]
[1776733923061,82.21,76159.84,0.13,-0.00941,1e-05,1.14129]
[1776733923786,82.21,76159.84,0.13,-0.00941,1e-05,1.14129]
[1776733924005,82.21,76159.84,0.13,-0.00941,1e-05,1.14129]
[1776733924282,82.21,76159.84,0.13,-0.00941,1e-05,1.14129]
[1776733924973,82.21,76153.6,0.13,-0.00945,1e-05,1.14541]
[1776733930012,82.2,76142.39,0.13,-0.00952,1e-05,1.15256]
[1776733935059,82.19,76137.45,0.13,-0.00954,1e-05,1.15527]
[1776733936792,82.18,76132.85,0.13,-0.00958,1e-05,1.15839]
[1776733937073,82.18,76124.88,0.13,-0.00963,1e-05,1.16393]
[1776733942144,82.17,76123.12,0.13,-0.00963,1e-05,1.16427]
[1776733948147,82.16,76112.31,0.13,-0.0097,1e-05,1.17092]
[1776733953182,82.14,76109.99,0.13,-0.00969,1e-05,1.1696]
[1776733958218,82.13,76109.38,0.13,-0.00968,1e-05,1.16907]
[1776733963253,82.12,76112.36,0.13,-0.00965,1e-05,1.16596]
[1776733969293,82.1,76115.24,0.13,-0.00962,1e-05,1.16278]
[1776733974329,82.09,76116.16,0.13,-0.00961,1e-05,1.1612]
[1776733979365,82.08,76113.11,0.13,-0.00962,1e-05,1.16247]
[1776733984402,82.07,76105.12,0.13,-0.00967,1e-05,1.1673]
[1776733989435,82.05,76099.81,0.13,-0.00969,1e-05,1.17017]
[1776733994469,82.04,76094.47,0.13,-0.00972,1e-05,1.17307]
[1776733999505,82.03,76087.52,0.13,-0.00976,1e-05,1.17712]
[1776734004540,82.01,76088.06,0.13,-0.00975,1e-05,1.17572]
[1776734009578,82.0,76084.29,0.13,-0.00977,1e-05,1.17746]
[1776734014612,81.99,76086.72,0.13,-0.00972,1e-05,1.17266]
[1776734019647,81.98,76096.73,0.13,-0.00964,1e-05,1.16445]
[1776734021822,81.97,76097.32,0.13,-0.00964,1e-05,1.16384]
[1776734021936,81.97,76124.58,0.13,-0.00945,1e-05,1.14413]
[1776734025690,81.96,76137.03,0.13,-0.00936,1e-05,1.13476]
[1776734030726,81.95,76139.86,0.13,-0.00933,1e-05,1.13211]
[1776734035813,81.95,76140.22,0.13,-0.00932,1e-05,1.13121]
[1776734040847,81.94,76145.21,0.13,-0.00928,1e-05,1.12707]
[1776734043962,81.93,76147.31,0.13,-0.00927,1e-05,1.12535]
[1776734043970,81.93,76166.23,0.13,-0.00914,1e-05,1.11202]
[1776734049917,81.93,76174.69,0.13,-0.00908,1e-05,1.10561]
[1776734054951,81.92,76171.07,0.13,-0.0091,1e-05,1.1077]
[1776734059988,81.91,76166.59,0.13,-0.00912,1e-05,1.11036]
[1776734065032,81.91,76165.48,0.13,-0.00913,1e-05,1.11068]
[1776734070057,81.9,76163.72,0.13,-0.00913,1e-05,1.11145]
[1776734075092,81.9,76161.32,0.13,-0.00913,1e-05,1.11074]
[1776734081134,81.89,76159.11,0.13,-0.00914,1e-05,1.11176]
[1776734086170,81.88,76157.91,0.13,-0.00914,1e-05,1.11217]
[1776734091207,81.88,76155.39,0.13,-0.00916,1e-05,1.1135]
[1776734096240,81.87,76153.08,0.13,-0.00917,1e-05,1.11458]
[1776734097797,81.87,76153.18,0.13,-0.00917,1e-05,1.11451]
[1776734098254,81.87,76144.67,0.13,-0.00922,1e-05,1.12037]
[1776734102287,81.86,76127.0,0.13,-0.00934,1e-05,1.13226]
[1776734103317,81.86,76115.02,0.13,-0.00942,1e-05,1.14075]
[1776734104676,81.86,76114.43,0.13,-0.00942,1e-05,1.1409]
[1776734105308,81.86,76109.54,0.13,-0.00945,1e-05,1.14438]
[1776734109334,81.85,76097.37,0.13,-0.00953,1e-05,1.15233]
[1776734114368,81.84,76107.46,0.13,-0.00946,1e-05,1.14438]
[1776734119403,81.83,76105.06,0.13,-0.00947,1e-05,1.14541]
[1776734124439,81.82,76099.54,0.13,-0.0095,1e-05,1.14862]
[1776734129474,81.81,76100.93,0.13,-0.00948,1e-05,1.14689]
[1776734134507,81.8,76092.52,0.13,-0.00951,1e-05,1.15016]
[1776734139543,81.79,76085.71,0.13,-0.00955,1e-05,1.15429]
[1776734145585,81.78,76087.31,0.13,-0.00953,1e-05,1.1522]
[1776734146740,81.78,76087.31,0.13,-0.00953,1e-05,1.1522]
[1776734146841,81.78,76087.31,0.13,-0.00953,1e-05,1.1522]
[1776734146879,81.78,76088.08,0.13,-0.00953,1e-05,1.1515]
[1776734148009,81.78,76088.08,0.13,-0.00953,1e-05,1.1515]
[1776734148108,81.77,76088.8,0.13,-0.00952,1e-05,1.15053]
[1776734153641,81.76,76082.5,0.13,-0.00956,1e-05,1.15426]
[1776734158677,81.75,76076.39,0.13,-0.00959,1e-05,1.1578]
[1776734163713,81.74,76069.11,0.13,-0.00963,1e-05,1.16219]
[1776734168748,81.72,76062.95,0.13,-0.00967,1e-05,1.16572]
[1776734170762,81.72,76056.45,0.13,-0.00971,1e-05,1.17007]
[1776734173783,81.71,76049.97,0.13,-0.00975,1e-05,1.1742]
[1776734178819,81.7,76038.11,0.13,-0.00982,1e-05,1.18186]
[1776734183863,81.68,76031.17,0.13,-0.00986,1e-05,1.18588]
[1776734187891,81.67,76019.58,0.13,-0.00994,1e-05,1.19353]
[1776734192934,81.66,76023.65,0.13,-0.00988,1e-05,1.18733]
[1776734197970,81.64,76023.29,0.13,-0.00987,1e-05,1.1865]
[1776734203007,81.63,76018.14,0.13,-0.0099,1e-05,1.18922]
[1776734208039,81.62,76018.9,0.13,-0.00988,1e-05,1.18758]
[1776734213075,81.6,76014.11,0.13,-0.00991,1e-05,1.19005]
[1776734219118,81.59,76012.75,0.13,-0.00991,1e-05,1.18978]
[1776734224154,81.57,76014.7,0.13,-0.00988,1e-05,1.18732]
[1776734229189,81.56,76018.29,0.13,-0.00985,1e-05,1.18365]
[1776734234252,81.55,76020.18,0.13,-0.00982,1e-05,1.1813]
[1776734236657,81.54,76024.38,0.13,-0.00979,1e-05,1.17802]
[1776734236245,81.54,76039.58,0.13,-0.00968,1e-05,1.16673]
[1776734237250,81.54,76045.02,0.13,-0.00964,1e-05,1.16261]
[1776734238296,81.54,76045.02,0.13,-0.00964,1e-05,1.16261]
[1776734238333,81.54,76048.3,0.13,-0.00962,1e-05,1.16007]
[1776734241284,81.53,76061.27,0.13,-0.00952,1e-05,1.15025]
[1776734246315,81.52,76068.98,0.13,-0.00946,1e-05,1.14404]
[1776734251351,81.51,76063.11,0.13,-0.00948,1e-05,1.14563]
[1776734253549,81.51,76060.18,0.13,-0.0095,1e-05,1.14746]
[1776734253575,81.51,76058.32,0.13,-0.00951,1e-05,1.14866]
[1776734259407,81.5,76062.13,0.13,-0.00948,1e-05,1.14523]
[1776734264442,81.49,76059.63,0.13,-0.00949,1e-05,1.14623]
[1776734267867,81.48,76059.04,0.13,-0.00949,1e-05,1.14627]
[1776734268470,81.48,76058.57,0.13,-0.00949,1e-05,1.14648]
[1776734270395,81.48,76058.44,0.13,-0.00949,1e-05,1.14644]
[1776734270496,81.48,76056.78,0.13,-0.0095,1e-05,1.14751]
[1776734275520,81.47,76054.51,0.13,-0.00951,1e-05,1.1485]
[1776734277162,81.47,76053.9,0.13,-0.00951,1e-05,1.14881]
[1776734277534,81.47,76053.34,0.13,-0.00952,1e-05,1.14909]
[1776734277967,81.47,76053.34,0.13,-0.00952,1e-05,1.14909]
[1776734278541,81.47,76053.09,0.13,-0.00952,1e-05,1.14914]
[1776734278932,81.47,76053.09,0.13,-0.00952,1e-05,1.14914]
[1776734279550,81.46,76051.5,0.13,-0.00953,1e-05,1.15016]
[1776734285590,81.45,76050.54,0.13,-0.00953,1e-05,1.15009]
[1776734290627,81.45,76048.2,0.13,-0.00954,1e-05,1.15116]
[1776734295660,81.44,76045.63,0.13,-0.00955,1e-05,1.1524]
[1776734300696,81.43,76044.98,0.13,-0.00955,1e-05,1.15224]
[1776734304238,81.42,76046.51,0.13,-0.00953,1e-05,1.15077]
[1776734304419,81.42,76046.51,0.13,-0.00953,1e-05,1.15077]
[1776734306158,81.42,76046.75,0.13,-0.00953,1e-05,1.15036]
[1776734306738,81.42,76048.15,0.13,-0.00952,1e-05,1.14923]
[1776734307416,81.42,76048.15,0.13,-0.00952,1e-05,1.14923]
[1776734307745,81.42,76050.76,0.13,-0.0095,1e-05,1.14724]
[1776734308563,81.42,76050.76,0.13,-0.0095,1e-05,1.14724]
[1776734308752,81.42,76051.81,0.13,-0.00949,1e-05,1.14637]
[1776734312416,81.41,76051.92,0.13,-0.00947,1e-05,1.14396]
[1776734312781,81.41,76051.71,0.13,-0.00947,1e-05,1.144]
[1776734313676,81.41,76051.71,0.13,-0.00947,1e-05,1.144]
[1776734313743,81.41,76049.96,0.13,-0.00948,1e-05,1.14514]
[1776734316288,81.41,76047.5,0.13,-0.0095,1e-05,1.14679]
[1776734316527,81.41,76047.5,0.13,-0.0095,1e-05,1.14679]
[1776734317136,81.41,76046.16,0.13,-0.00951,1e-05,1.14752]
[1776734317164,81.41,76045.99,0.13,-0.00951,1e-05,1.14764]
[1776734322850,81.4,76047.17,0.13,-0.00949,1e-05,1.14609]
[1776734327886,81.39,76046.67,0.13,-0.00949,1e-05,1.14588]
[1776734332967,81.38,76045.13,0.13,-0.0095,1e-05,1.14643]
[1776734336490,81.38,76045.35,0.13,-0.00949,1e-05,1.14604]
[1776734336545,81.37,76046.0,0.13,-0.00948,1e-05,1.14535]
[1776734338555,81.37,76046.0,0.13,-0.00948,1e-05,1.14535]
[1776734338656,81.37,76046.28,0.13,-0.00948,1e-05,1.14492]
[1776734339942,81.37,76046.28,0.13,-0.00948,1e-05,1.14492]
[1776734339970,81.37,76046.83,0.13,-0.00948,1e-05,1.14441]
[1776734340901,81.37,76046.83,0.13,-0.00948,1e-05,1.14441]
[1776734341116,81.37,76046.83,0.13,-0.00948,1e-05,1.14441]
[1776734343043,81.37,76045.9,0.13,-0.00948,1e-05,1.14485]
[1776734343582,81.37,76045.9,0.13,-0.00948,1e-05,1.14485]
[1776734343596,81.36,76032.68,0.13,-0.00957,1e-05,1.15413]
[1776734345159,81.36,76032.68,0.13,-0.00957,1e-05,1.15413]
[1776734345169,81.36,76025.83,0.13,-0.00962,1e-05,1.15896]
[1776734350108,81.36,76025.03,0.13,-0.00962,1e-05,1.15911]
[1776734350113,81.35,76024.58,0.13,-0.00962,1e-05,1.15916]
[1776734351264,81.35,76024.58,0.13,-0.00962,1e-05,1.15916]
[1776734351289,81.35,76024.58,0.13,-0.00962,1e-05,1.15901]
[1776734359103,81.34,76025.58,0.13,-0.0096,1e-05,1.15716]
[1776734364105,81.33,76023.72,0.13,-0.00961,1e-05,1.15795]
[1776734364140,81.33,76023.52,0.13,-0.00961,1e-05,1.15796]
[1776734365889,81.33,76019.5,0.13,-0.00963,1e-05,1.16074]
[1776734366164,81.32,76019.41,0.13,-0.00963,1e-05,1.16065]
[1776734366995,81.32,76019.41,0.13,-0.00963,1e-05,1.16065]
[1776734367164,81.32,76019.09,0.13,-0.00963,1e-05,1.16073]
[1776734370071,81.32,76015.15,0.13,-0.00966,1e-05,1.16329]
[1776734370186,81.32,76011.36,0.13,-0.00968,1e-05,1.1659]
[1776734371029,81.32,76011.36,0.13,-0.00968,1e-05,1.1659]
[1776734371430,81.32,76011.36,0.13,-0.00968,1e-05,1.1659]
[1776734372082,81.31,76009.43,0.13,-0.00968,1e-05,1.16497]
[1776734372200,81.31,76009.43,0.13,-0.00968,1e-05,1.16497]
[1776734373655,81.31,76009.43,0.13,-0.00968,1e-05,1.16497]
[1776734373665,81.31,76012.21,0.13,-0.00966,1e-05,1.16262]
[1776734374222,81.31,76012.21,0.13,-0.00966,1e-05,1.16262]
[1776734374318,81.31,76011.71,0.13,-0.00966,1e-05,1.16298]
[1776734377784,81.3,76011.3,0.13,-0.00966,1e-05,1.16297]
[1776734378247,81.3,76009.47,0.13,-0.00967,1e-05,1.16399]
[1776734380259,81.29,75997.27,0.13,-0.00975,1e-05,1.1726]
[1776734385302,81.28,75995.82,0.13,-0.00976,1e-05,1.1728]
[1776734390343,81.27,75996.22,0.13,-0.00974,1e-05,1.17163]
[1776734395374,81.26,76004.6,0.13,-0.00968,1e-05,1.16468]
[1776734400415,81.25,76003.29,0.13,-0.00968,1e-05,1.16485]
[1776734405447,81.24,76003.98,0.13,-0.00967,1e-05,1.16357]
[1776734407471,81.24,76016.57,0.13,-0.00958,1e-05,1.15412]
[1776734412496,81.23,76017.72,0.13,-0.00956,1e-05,1.15262]
[1776734417093,81.22,76023.0,0.13,-0.00952,1e-05,1.14828]
[1776734417794,81.22,76023.0,0.13,-0.00952,1e-05,1.14828]
[1776734417533,81.22,76023.83,0.13,-0.00951,1e-05,1.14756]
[1776734418539,81.22,76023.74,0.13,-0.00951,1e-05,1.1475]
[1776734423646,81.21,76024.47,0.13,-0.0095,1e-05,1.14637]
[1776734423927,81.21,76024.47,0.13,-0.0095,1e-05,1.14637]
[1776734424581,81.21,76024.47,0.13,-0.0095,1e-05,1.14626]
[1776734426571,81.21,76021.75,0.13,-0.00952,1e-05,1.1481]
[1776734426647,81.21,76018.7,0.13,-0.00954,1e-05,1.15018]
[1776734428383,81.2,76018.7,0.13,-0.00954,1e-05,1.15006]
[1776734428612,81.2,76016.76,0.13,-0.00955,1e-05,1.15133]
[1776734433715,81.19,76017.94,0.13,-0.00952,1e-05,1.14785]
[1776734439688,81.19,76023.83,0.13,-0.00947,1e-05,1.1429]
[1776734444723,81.18,76023.79,0.13,-0.00947,1e-05,1.14239]
[1776734449760,81.17,76023.72,0.13,-0.00946,1e-05,1.1419]
[1776734454795,81.16,76017.52,0.13,-0.0095,1e-05,1.14583]
[1776734459829,81.16,76016.55,0.13,-0.0095,1e-05,1.14597]
[1776734464875,81.15,76026.08,0.13,-0.00943,1e-05,1.13857]
[1776734469909,81.14,76025.33,0.13,-0.00943,1e-05,1.1386]
[1776734474946,81.14,76036.32,0.13,-0.00935,1e-05,1.13023]
[1776734477286,81.13,76042.87,0.13,-0.0093,1e-05,1.1254]
[1776734477320,81.13,76042.2,0.13,-0.00931,1e-05,1.12579]
[1776734478013,81.13,76042.2,0.13,-0.00931,1e-05,1.12579]
[1776734478085,81.13,76042.2,0.13,-0.00931,1e-05,1.12571]
[1776734484074,81.13,76042.86,0.13,-0.0093,1e-05,1.12477]
[1776734494144,81.12,76040.4,0.13,-0.00929,1e-05,1.12381]
[1776734500124,81.11,76040.32,0.13,-0.00929,1e-05,1.12343]
[1776734505160,81.1,76036.28,0.13,-0.00931,1e-05,1.12593]
[1776734507330,81.1,76035.82,0.13,-0.00931,1e-05,1.12618]
[1776734507387,81.1,76036.12,0.13,-0.00931,1e-05,1.12589]
[1776734508287,81.1,76036.12,0.13,-0.00931,1e-05,1.12589]
[1776734508314,81.1,76039.54,0.13,-0.00929,1e-05,1.12338]
[1776734513368,81.1,76040.63,0.13,-0.00928,1e-05,1.1223]
[1776734513448,81.1,76042.85,0.13,-0.00926,1e-05,1.12065]
[1776734520285,81.09,76042.25,0.13,-0.00926,1e-05,1.1207]
[1776734520386,81.09,76041.53,0.13,-0.00926,1e-05,1.12106]
[1776734526988,81.08,76042.3,0.13,-0.00926,1e-05,1.12012]
[1776734527103,81.08,76041.5,0.13,-0.00926,1e-05,1.12061]
[1776734527315,81.08,76041.45,0.13,-0.00926,1e-05,1.12056]
[1776734528033,81.08,76041.45,0.13,-0.00926,1e-05,1.12056]
[1776734528715,81.08,76043.32,0.13,-0.00925,1e-05,1.11924]
[1776734534431,81.08,76044.62,0.13,-0.00923,1e-05,1.11784]
[1776734539963,81.07,76045.2,0.13,-0.00923,1e-05,1.11719]
[1776734540407,81.07,76045.34,0.13,-0.00922,1e-05,1.11685]
[1776734543524,81.07,76045.34,0.13,-0.00922,1e-05,1.11685]
[1776734543535,81.07,76045.86,0.13,-0.00922,1e-05,1.11624]
[1776734545761,81.06,76045.86,0.13,-0.00922,1e-05,1.11615]
[1776734545857,81.06,76024.61,0.13,-0.00936,1e-05,1.13118]
[1776734546047,81.06,76024.61,0.13,-0.00936,1e-05,1.13118]
[1776734547033,81.06,76024.61,0.13,-0.00936,1e-05,1.13109]
[1776734547627,81.06,76024.61,0.13,-0.00936,1e-05,1.13109]
[1776734556520,81.05,76016.65,0.13,-0.00939,1e-05,1.13367]
[1776734558533,81.04,76029.35,0.13,-0.0093,1e-05,1.12441]
[1776734563569,81.04,76024.39,0.13,-0.00933,1e-05,1.12749]
[1776734568604,81.03,76024.18,0.13,-0.00933,1e-05,1.12717]
[1776734573641,81.03,76029.3,0.13,-0.00929,1e-05,1.12308]
[1776734579686,81.02,76028.57,0.13,-0.00929,1e-05,1.12309]
[1776734584818,81.01,76029.01,0.13,-0.00928,1e-05,1.12236]
[1776734592243,81.01,76029.36,0.13,-0.00928,1e-05,1.12194]
[1776734592781,81.01,76029.34,0.13,-0.00927,1e-05,1.12147]
[1776734597814,81.0,76039.05,0.13,-0.0092,1e-05,1.11421]
[1776734602848,81.0,76043.92,0.13,-0.00917,1e-05,1.11045]
[1776734607884,80.99,76043.28,0.13,-0.00917,1e-05,1.11057]
[1776734612919,80.99,76045.22,0.13,-0.00914,1e-05,1.10692]
[1776734617961,80.98,76047.66,0.13,-0.00912,1e-05,1.10489]
[1776734622995,80.98,76054.42,0.13,-0.00907,1e-05,1.09987]
[1776734628029,80.98,76062.33,0.13,-0.00901,1e-05,1.09412]
[1776734634074,80.97,76057.84,0.13,-0.00904,1e-05,1.09702]
[1776734639109,80.97,76055.43,0.13,-0.00906,1e-05,1.09849]
[1776734643136,80.97,76041.55,0.13,-0.00915,1e-05,1.10804]
[1776734648171,80.96,76038.95,0.13,-0.00916,1e-05,1.10957]
[1776734653206,80.96,76032.1,0.13,-0.00921,1e-05,1.11406]
[1776734658241,80.95,76030.99,0.13,-0.00921,1e-05,1.11439]
[1776734663276,80.95,76033.78,0.13,-0.00919,1e-05,1.11204]
[1776734668311,80.94,76041.41,0.13,-0.00913,1e-05,1.10633]
[1776734674353,80.94,76038.01,0.13,-0.00913,1e-05,1.10638]
[1776734680395,80.93,76037.54,0.13,-0.00913,1e-05,1.10631]
[1776734685430,80.93,76039.27,0.13,-0.00912,1e-05,1.10477]
[1776734695600,80.92,76040.9,0.13,-0.0091,1e-05,1.10298]
[1776734701542,80.92,76045.66,0.13,-0.00907,1e-05,1.09928]
[1776734706577,80.91,76047.23,0.13,-0.00905,1e-05,1.09789]
[1776734711611,80.91,76049.49,0.13,-0.00904,1e-05,1.09604]
[1776734716647,80.9,76050.31,0.13,-0.00903,1e-05,1.09521]
[1776734721682,80.9,76048.47,0.13,-0.00904,1e-05,1.09623]
[1776734725711,80.9,76035.31,0.13,-0.00912,1e-05,1.10522]
[1776734730747,80.89,76027.09,0.13,-0.00918,1e-05,1.11067]
[1776734734642,80.89,76017.82,0.13,-0.00922,1e-05,1.11505]
[1776734734783,80.89,76014.75,0.13,-0.00924,1e-05,1.11714]
[1776734735724,80.89,76014.75,0.13,-0.00924,1e-05,1.11714]
[1776734735825,80.89,76012.28,0.13,-0.00926,1e-05,1.11882]
[1776734741833,80.88,76008.19,0.13,-0.00928,1e-05,1.12121]
[1776734746862,80.88,76011.25,0.13,-0.00926,1e-05,1.1186]
[1776734748030,80.88,76011.25,0.13,-0.00926,1e-05,1.1186]
[1776734748131,80.87,76008.64,0.13,-0.00927,1e-05,1.12038]
[1776734753911,80.87,76004.43,0.13,-0.0093,1e-05,1.12287]
[1776734755797,80.87,76003.84,0.13,-0.0093,1e-05,1.1232]
[1776734756040,80.86,75999.93,0.13,-0.00933,1e-05,1.12591]
[1776734762978,80.86,75999.04,0.13,-0.00933,1e-05,1.12591]
[1776734768015,80.85,75998.55,0.13,-0.00933,1e-05,1.1258]
[1776734773048,80.84,76006.29,0.13,-0.00927,1e-05,1.11985]
[1776734775015,80.84,76006.87,0.13,-0.00926,1e-05,1.11935]
[1776734775087,80.84,76007.06,0.13,-0.00926,1e-05,1.11914]
[1776734776130,80.84,76007.06,0.13,-0.00926,1e-05,1.11914]
[1776734776176,80.84,76014.87,0.13,-0.00921,1e-05,1.11352]
[1776734777060,80.84,76014.87,0.13,-0.00921,1e-05,1.11352]
[1776734777092,80.84,76017.5,0.13,-0.00919,1e-05,1.11158]
[1776734781109,80.84,76005.21,0.13,-0.00927,1e-05,1.12004]
[1776734786257,80.83,75998.6,0.13,-0.00931,1e-05,1.12436]
[1776734793192,80.82,75998.22,0.13,-0.00929,1e-05,1.12208]
[1776734798230,80.82,75997.37,0.13,-0.0093,1e-05,1.12228]
[1776734803268,80.81,75995.92,0.13,-0.0093,1e-05,1.12291]
[1776734809310,80.81,75995.6,0.13,-0.0093,1e-05,1.12266]
[1776734814348,80.8,75995.0,0.13,-0.0093,1e-05,1.1226]
[1776734820305,80.8,75994.95,0.13,-0.0093,1e-05,1.12247]
[1776734820387,80.79,75994.95,0.13,-0.0093,1e-05,1.12215]
[1776734825054,80.79,75995.01,0.13,-0.00929,1e-05,1.12187]
[1776734825072,80.79,75996.55,0.13,-0.00928,1e-05,1.12069]
[1776734830457,80.78,76000.43,0.13,-0.00925,1e-05,1.11746]
[1776734835493,80.78,76002.75,0.13,-0.00923,1e-05,1.11546]
[1776734837855,80.78,76009.25,0.13,-0.00919,1e-05,1.11085]
[1776734837947,80.78,76013.76,0.13,-0.00915,1e-05,1.10753]
[1776734843548,80.77,76017.71,0.13,-0.00913,1e-05,1.10444]
[1776734848583,80.77,76012.78,0.13,-0.00916,1e-05,1.10767]
[1776734853617,80.77,76012.36,0.13,-0.00914,1e-05,1.10576]
[1776734858654,80.76,76010.37,0.13,-0.00915,1e-05,1.10692]
[1776734860182,80.76,76010.37,0.13,-0.00915,1e-05,1.10692]
[1776734860283,80.76,76012.3,0.13,-0.00914,1e-05,1.1055]
[1776734865708,80.76,76012.06,0.13,-0.00914,1e-05,1.10538]
[1776734871758,80.75,76011.77,0.13,-0.00914,1e-05,1.1053]
[1776734876910,80.75,76014.36,0.13,-0.00912,1e-05,1.10326]
[1776734879313,80.75,76014.36,0.13,-0.00912,1e-05,1.10322]
[1776734879396,80.75,76013.66,0.13,-0.00912,1e-05,1.10367]
[1776734885854,80.75,76011.08,0.13,-0.00914,1e-05,1.10519]
[1776734890890,80.74,76005.09,0.13,-0.00917,1e-05,1.10918]
[1776734895929,80.74,76004.23,0.13,-0.00918,1e-05,1.10955]
[1776734900965,80.74,76003.67,0.13,-0.00918,1e-05,1.10969]
[1776734905995,80.73,76002.84,0.13,-0.00918,1e-05,1.11003]
[1776734911032,80.73,76004.5,0.13,-0.00915,1e-05,1.10665]
[1776734916071,80.73,76018.44,0.13,-0.00906,1e-05,1.09663]
[1776734917288,80.73,76018.44,0.13,-0.00906,1e-05,1.09663]
[1776734917326,80.73,76021.79,0.13,-0.00903,1e-05,1.09426]
[1776734924130,80.72,76025.94,0.13,-0.009,1e-05,1.09119]
[1776734929165,80.72,76031.39,0.13,-0.00897,1e-05,1.08726]
[1776734931891,80.72,76032.91,0.13,-0.00896,1e-05,1.08616]
[1776734931989,80.72,76033.56,0.13,-0.00895,1e-05,1.08569]
[1776734934208,80.72,76033.56,0.13,-0.00895,1e-05,1.08569]
[1776734934309,80.72,76033.56,0.13,-0.00895,1e-05,1.08565]
[1776734939355,80.72,76036.75,0.13,-0.00893,1e-05,1.08335]
[1776734939454,80.72,76035.34,0.13,-0.00894,1e-05,1.08431]
[1776734945276,80.72,76040.41,0.13,-0.0089,1e-05,1.08066]
[1776734951318,80.72,76044.23,0.13,-0.00888,1e-05,1.07792]
[1776734956353,80.72,76051.56,0.13,-0.00883,1e-05,1.0728]
[1776734960621,80.72,76061.74,0.13,-0.00876,1e-05,1.06579]
[1776734961395,80.72,76061.74,0.13,-0.00876,1e-05,1.06579]
[1776734967545,80.72,76051.16,0.13,-0.00883,1e-05,1.07309]
[1776734973472,80.72,76061.25,0.13,-0.00875,1e-05,1.06424]
[1776734975556,80.72,76061.52,0.13,-0.00875,1e-05,1.06406]
[1776734976248,80.72,76062.44,0.13,-0.00874,1e-05,1.06344]
[1776734976549,80.72,76062.44,0.13,-0.00874,1e-05,1.06344]
[1776734977503,80.72,76074.3,0.13,-0.00866,1e-05,1.05539]
[1776734977975,80.72,76074.3,0.13,-0.00866,1e-05,1.05539]
[1776734978510,80.72,76081.75,0.13,-0.00862,1e-05,1.05036]
[1776734980524,80.72,76115.02,0.13,-0.00841,1e-05,1.0282]
[1776734981536,80.72,76133.41,0.13,-0.00829,1e-05,1.01604]
[1776734986568,80.73,76129.61,0.13,-0.00832,1e-05,1.01902]
[1776734990595,80.73,76144.95,0.13,-0.00823,1e-05,1.00933]
[1776734995632,80.74,76142.21,0.13,-0.00825,1e-05,1.01168]
[1776735000665,80.75,76139.94,0.13,-0.00827,1e-05,1.01369]
[1776735005701,80.75,76152.47,0.13,-0.00819,1e-05,1.006]
[1776735007840,80.76,76164.59,0.13,-0.00812,1e-05,0.99836]
[1776735013758,80.77,76173.93,0.13,-0.00807,1e-05,0.99308]
[1776735018794,80.78,76175.53,0.13,-0.00807,1e-05,0.99272]
[1776735023828,80.79,76169.41,0.13,-0.00811,1e-05,0.99734]
[1776735028865,80.8,76162.65,0.13,-0.00816,1e-05,1.00234]
[1776735033899,80.81,76171.01,0.13,-0.0081,1e-05,0.99581]
[1776735036926,80.81,76184.34,0.13,-0.00802,1e-05,0.9876]
[1776735041961,80.82,76192.18,0.13,-0.00798,1e-05,0.98332]
[1776735046998,80.83,76202.48,0.13,-0.00793,1e-05,0.97736]
[1776735048138,80.84,76216.24,0.13,-0.00785,1e-05,0.96895]
[1776735051056,80.84,76228.59,0.13,-0.00778,1e-05,0.96153]
[1776735056069,80.86,76234.06,0.13,-0.00776,1e-05,0.95926]
[1776735058212,80.87,76217.77,0.13,-0.00786,1e-05,0.97008]
[1776735064128,80.88,76221.14,0.13,-0.00785,1e-05,0.96884]
[1776735068297,80.89,76233.26,0.13,-0.00778,1e-05,0.96196]
[1776735074197,80.91,76228.25,0.13,-0.00782,1e-05,0.96624]
[1776735079232,80.92,76230.46,0.13,-0.00782,1e-05,0.96575]
[1776735084268,80.93,76229.56,0.13,-0.00783,1e-05,0.96723]
[1776735089302,80.95,76223.05,0.13,-0.00788,1e-05,0.97222]
[1776735094337,80.96,76223.22,0.13,-0.00787,1e-05,0.97119]
[1776735099372,80.97,76223.93,0.13,-0.00787,1e-05,0.97161]
[1776735104411,80.98,76226.12,0.13,-0.00787,1e-05,0.97108]
[1776735109442,81.0,76221.12,0.13,-0.00791,1e-05,0.9751]
[1776735113469,81.01,76207.46,0.13,-0.00799,1e-05,0.98442]
[1776735118655,81.02,76201.58,0.13,-0.00804,1e-05,0.98891]
[1776735122537,81.02,76187.61,0.13,-0.00813,1e-05,0.99845]
[1776735127578,81.03,76183.39,0.13,-0.00816,1e-05,1.00178]
[1776735131605,81.04,76195.43,0.13,-0.00809,1e-05,0.99453]
[1776735136641,81.05,76190.55,0.13,-0.00812,1e-05,0.99833]
[1776735141676,81.06,76182.36,0.13,-0.00818,1e-05,1.00424]
[1776735146711,81.07,76177.61,0.13,-0.00821,1e-05,1.0079]
[1776735151755,81.08,76180.06,0.13,-0.00819,1e-05,1.00515]
[1776735156787,81.08,76186.3,0.13,-0.00816,1e-05,1.00162]
[1776735161822,81.09,76180.12,0.13,-0.0082,1e-05,1.00624]
[1776735166856,81.1,76176.6,0.13,-0.00823,1e-05,1.00911]
[1776735171892,81.11,76175.59,0.13,-0.00824,1e-05,1.01034]
[1776735176927,81.12,76182.76,0.13,-0.0082,1e-05,1.00624]
[1776735181962,81.13,76193.83,0.13,-0.00814,1e-05,0.99969]
[1776735186998,81.13,76196.28,0.13,-0.00813,1e-05,0.99876]
[1776735192031,81.14,76196.8,0.13,-0.00813,1e-05,0.99907]
[1776735197068,81.15,76192.89,0.13,-0.00816,1e-05,1.00223]
[1776735202102,81.16,76191.24,0.13,-0.00818,1e-05,1.00391]
[1776735208144,81.17,76189.39,0.13,-0.0082,1e-05,1.00596]
[1776735213180,81.18,76176.28,0.13,-0.00827,1e-05,1.01324]
[1776735219370,81.19,76177.42,0.13,-0.00827,1e-05,1.01314]
[1776735225264,81.2,76176.47,0.13,-0.00828,1e-05,1.0144]
[1776735230298,81.21,76179.59,0.13,-0.00827,1e-05,1.0129]
[1776735235333,81.22,76181.23,0.13,-0.00826,1e-05,1.01238]
[1776735240375,81.22,76181.27,0.13,-0.00827,1e-05,1.01289]
[1776735242395,81.23,76166.57,0.13,-0.00836,1e-05,1.02273]
[1776735247424,81.23,76161.51,0.13,-0.00839,1e-05,1.02648]
[1776735252462,81.24,76151.8,0.13,-0.00846,1e-05,1.03329]
[1776735257497,81.24,76150.19,0.13,-0.00847,1e-05,1.0347]
[1776735262530,81.25,76150.76,0.13,-0.00847,1e-05,1.03467]
[1776735267566,81.25,76146.64,0.13,-0.0085,1e-05,1.03776]
[1776735270890,81.25,76137.84,0.13,-0.00856,1e-05,1.04375]
[1776735270917,81.25,76136.61,0.13,-0.00857,1e-05,1.04463]
[1776735274192,81.26,76135.61,0.13,-0.00856,1e-05,1.04357]
[1776735274614,81.26,76136.93,0.13,-0.00855,1e-05,1.04274]
[1776735279797,81.26,76129.48,0.13,-0.0086,1e-05,1.04798]
[1776735285695,81.26,76129.58,0.13,-0.0086,1e-05,1.04815]
[1776735290741,81.27,76128.15,0.13,-0.00861,1e-05,1.0493]
[1776735295768,81.27,76133.36,0.13,-0.00858,1e-05,1.04597]
[1776735300805,81.27,76136.61,0.13,-0.00856,1e-05,1.04399]
[1776735305838,81.27,76137.68,0.13,-0.00856,1e-05,1.04346]
[1776735310875,81.28,76133.39,0.13,-0.00859,1e-05,1.0465]
[1776735315908,81.28,76131.78,0.13,-0.0086,1e-05,1.04772]
[1776735320943,81.28,76129.96,0.13,-0.00861,1e-05,1.04907]
[1776735325977,81.28,76132.55,0.13,-0.0086,1e-05,1.04747]
[1776735331015,81.28,76131.59,0.13,-0.00859,1e-05,1.04636]
[1776735337056,81.29,76131.21,0.13,-0.00859,1e-05,1.04678]
[1776735342092,81.29,76130.73,0.13,-0.0086,1e-05,1.04724]
[1776735348133,81.29,76140.15,0.13,-0.00854,1e-05,1.04112]
[1776735353169,81.29,76144.03,0.13,-0.00852,1e-05,1.03873]
[1776735358203,81.3,76149.75,0.13,-0.00848,1e-05,1.03515]
[1776735363239,81.3,76142.07,0.13,-0.00853,1e-05,1.0405]
[1776735368275,81.3,76143.96,0.13,-0.00852,1e-05,1.03944]
[1776735373311,81.31,76141.04,0.13,-0.00854,1e-05,1.04158]
[1776735377339,81.31,76123.47,0.13,-0.00866,1e-05,1.05352]
[1776735385396,81.31,76119.08,0.13,-0.00869,1e-05,1.05659]
[1776735390579,81.31,76115.46,0.13,-0.00871,1e-05,1.05909]
[1776735396475,81.31,76119.07,0.13,-0.00867,1e-05,1.05482]
[1776735401510,81.31,76129.05,0.13,-0.00861,1e-05,1.04821]
[1776735407698,81.32,76133.69,0.13,-0.00858,1e-05,1.04528]
[1776735413595,81.32,76130.9,0.13,-0.0086,1e-05,1.04731]
[1776735415828,81.32,76100.83,0.13,-0.0088,1e-05,1.0677]
[1776735421653,81.32,76092.61,0.13,-0.00885,1e-05,1.07322]
[1776735426688,81.32,76089.86,0.13,-0.00887,1e-05,1.07498]
[1776735431723,81.31,76090.73,0.13,-0.00886,1e-05,1.07423]
[1776735436757,81.31,76088.18,0.13,-0.00887,1e-05,1.07585]
[1776735441792,81.31,76068.71,0.13,-0.009,1e-05,1.08906]
[1776735446827,81.31,76069.13,0.13,-0.009,1e-05,1.08853]
[1776735451864,81.3,76067.81,0.13,-0.00899,1e-05,1.08726]
[1776735456901,81.3,76061.22,0.13,-0.00903,1e-05,1.09159]
[1776735459925,81.3,76075.5,0.13,-0.00893,1e-05,1.08157]
[1776735464956,81.29,76071.92,0.13,-0.00895,1e-05,1.08388]
[1776735469989,81.29,76067.36,0.13,-0.00898,1e-05,1.08685]
[1776735475026,81.29,76060.13,0.13,-0.00903,1e-05,1.09165]
[1776735480073,81.29,76050.61,0.13,-0.00909,1e-05,1.09801]
[1776735485110,81.28,76053.51,0.13,-0.00907,1e-05,1.09571]
[1776735494172,81.27,76054.52,0.13,-0.00906,1e-05,1.09449]
[1776735501221,81.27,76056.91,0.13,-0.00904,1e-05,1.09255]
[1776735506259,81.27,76056.69,0.13,-0.00904,1e-05,1.09248]
[1776735511293,81.27,76057.38,0.13,-0.00902,1e-05,1.08985]
[1776735513310,81.26,76073.22,0.13,-0.00891,1e-05,1.07882]
[1776735518582,81.26,76074.63,0.13,-0.0089,1e-05,1.07782]
[1776735524386,81.26,76080.28,0.13,-0.00886,1e-05,1.07394]
[1776735529422,81.26,76082.78,0.13,-0.00885,1e-05,1.07223]
[1776735534459,81.26,76083.96,0.13,-0.00884,1e-05,1.07142]
[1776735539494,81.26,76082.46,0.13,-0.00885,1e-05,1.07244]
[1776735544535,81.26,76090.36,0.13,-0.0088,1e-05,1.06705]
[1776735549562,81.26,76085.32,0.13,-0.00883,1e-05,1.07049]
[1776735554598,81.26,76085.48,0.13,-0.00883,1e-05,1.07038]
[1776735559633,81.26,76085.6,0.13,-0.00883,1e-05,1.0703]
[1776735564669,81.26,76073.62,0.13,-0.00891,1e-05,1.07851]
[1776735569704,81.26,76070.53,0.13,-0.00893,1e-05,1.08064]
[1776735574739,81.26,76067.5,0.13,-0.00893,1e-05,1.0808]
[1776735579775,81.26,76065.71,0.13,-0.00894,1e-05,1.08204]
[1776735582795,81.26,76053.45,0.13,-0.00903,1e-05,1.09053]
[1776735587830,81.26,76053.07,0.13,-0.00903,1e-05,1.09079]
[1776735591858,81.26,76036.39,0.13,-0.00914,1e-05,1.10234]
[1776735596893,81.26,76034.34,0.13,-0.00915,1e-05,1.10341]
[1776735601930,81.25,76032.93,0.13,-0.00916,1e-05,1.10407]
[1776735606968,81.25,76024.03,0.13,-0.00921,1e-05,1.10996]
[1776735609988,81.24,76022.65,0.13,-0.00922,1e-05,1.11062]
[1776735612003,81.24,76022.74,0.13,-0.00922,1e-05,1.11041]
[1776735617038,81.24,76012.38,0.13,-0.00929,1e-05,1.11742]
[1776735622073,81.23,76012.24,0.13,-0.00928,1e-05,1.11708]
[1776735627109,81.23,76003.73,0.13,-0.00934,1e-05,1.12267]
[1776735632143,81.22,76003.3,0.13,-0.00932,1e-05,1.12052]
[1776735637178,81.21,76006.73,0.13,-0.00929,1e-05,1.11754]
[1776735642214,81.21,76008.41,0.13,-0.00928,1e-05,1.11594]
[1776735647253,81.2,76013.31,0.13,-0.00924,1e-05,1.11217]
[1776735652284,81.2,76012.99,0.13,-0.00924,1e-05,1.11196]
[1776735657319,81.19,76012.05,0.13,-0.00924,1e-05,1.11234]
[1776735663364,81.19,76010.26,0.13,-0.00925,1e-05,1.1131]
[1776735667392,81.18,76026.7,0.13,-0.00913,1e-05,1.10132]
[1776735672428,81.18,76029.72,0.13,-0.00911,1e-05,1.09915]
[1776735677463,81.18,76027.85,0.13,-0.00913,1e-05,1.10046]
[1776735683504,81.18,76025.18,0.13,-0.00914,1e-05,1.10234]
[1776735688539,81.18,76022.89,0.13,-0.00916,1e-05,1.10395]
[1776735693573,81.18,76017.27,0.13,-0.00918,1e-05,1.10594]
[1776735698658,81.18,76029.08,0.13,-0.0091,1e-05,1.09765]
[1776735704654,81.18,76034.53,0.13,-0.00907,1e-05,1.09384]
[1776735709829,81.18,76062.47,0.13,-0.00888,1e-05,1.0745]
[1776735715731,81.18,76055.78,0.13,-0.00892,1e-05,1.0791]
[1776735720801,81.18,76057.65,0.13,-0.00891,1e-05,1.07781]
[1776735725831,81.18,76054.79,0.13,-0.00893,1e-05,1.07979]
[1776735730865,81.18,76054.67,0.13,-0.00893,1e-05,1.07987]
[1776735735905,81.18,76054.86,0.13,-0.00893,1e-05,1.07974]
[1776735740937,81.18,76051.46,0.13,-0.00895,1e-05,1.08209]
[1776735745973,81.18,76057.7,0.13,-0.00891,1e-05,1.07778]
[1776735751007,81.18,76048.82,0.13,-0.00895,1e-05,1.08198]
[1776735756043,81.18,76054.46,0.13,-0.00892,1e-05,1.07808]
[1776735761078,81.18,76054.04,0.13,-0.00892,1e-05,1.07837]
[1776735766113,81.18,76056.76,0.13,-0.0089,1e-05,1.0765]
[1776735771147,81.18,76058.03,0.13,-0.00889,1e-05,1.07563]
[1776735776183,81.18,76053.99,0.13,-0.00892,1e-05,1.07841]
[1776735781218,81.18,76058.9,0.13,-0.00889,1e-05,1.07503]
[1776735786253,81.18,76054.09,0.13,-0.00892,1e-05,1.07834]
[1776735791290,81.18,76053.44,0.13,-0.00892,1e-05,1.07879]
[1776735796324,81.18,76053.73,0.13,-0.00892,1e-05,1.07859]
[1776735801359,81.18,76053.75,0.13,-0.00892,1e-05,1.07857]
[1776735806396,81.18,76054.09,0.13,-0.00892,1e-05,1.07834]
[1776735812437,81.18,76055.94,0.13,-0.00889,1e-05,1.07509]
[1776735817473,81.18,76056.51,0.13,-0.00889,1e-05,1.07468]
[1776735823514,81.18,76048.27,0.13,-0.00894,1e-05,1.08029]
[1776735828548,81.18,76038.13,0.13,-0.00901,1e-05,1.08719]
[1776735833584,81.18,76035.5,0.13,-0.00902,1e-05,1.08883]
[1776735838620,81.17,76042.69,0.13,-0.00897,1e-05,1.0837]
[1776735843657,81.17,76043.99,0.13,-0.00896,1e-05,1.08265]
[1776735848689,81.17,76046.39,0.13,-0.00895,1e-05,1.08083]
[1776735850833,81.17,76058.6,0.13,-0.00886,1e-05,1.07235]
[1776735856747,81.17,76062.1,0.13,-0.00884,1e-05,1.06986]
[1776735861782,81.17,76062.68,0.13,-0.00884,1e-05,1.06941]
[1776735866817,81.17,76056.95,0.13,-0.00887,1e-05,1.07327]
[1776735871852,81.17,76058.04,0.13,-0.00885,1e-05,1.07052]
[1776735876887,81.16,76060.92,0.13,-0.00883,1e-05,1.0685]
[1776735881922,81.16,76062.51,0.13,-0.00882,1e-05,1.06739]
[1776735885953,81.16,76077.04,0.13,-0.00873,1e-05,1.05752]
[1776735891117,81.16,76084.82,0.13,-0.00867,1e-05,1.05225]
[1776735897034,81.16,76084.17,0.13,-0.00868,1e-05,1.05269]
[1776735902070,81.16,76084.11,0.13,-0.00868,1e-05,1.05273]
[1776735907107,81.16,76084.44,0.13,-0.00868,1e-05,1.05251]
[1776735912141,81.16,76075.8,0.13,-0.00873,1e-05,1.05836]
[1776735916169,81.17,76063.74,0.13,-0.00881,1e-05,1.06658]
[1776735921337,81.16,76050.89,0.13,-0.0089,1e-05,1.07531]
[1776735927246,81.16,76043.5,0.13,-0.00894,1e-05,1.08025]
[1776735932282,81.16,76046.94,0.13,-0.0089,1e-05,1.07581]
[1776735937317,81.16,76044.37,0.13,-0.00892,1e-05,1.07747]
[1776735942354,81.16,76050.85,0.13,-0.00888,1e-05,1.0729]
[1776735947386,81.16,76049.55,0.13,-0.00888,1e-05,1.0737]
[1776735952423,81.15,76048.37,0.13,-0.00889,1e-05,1.07439]
[1776735957457,81.15,76052.79,0.13,-0.00886,1e-05,1.07127]
[1776735962492,81.15,76053.07,0.13,-0.00886,1e-05,1.07107]
[1776735968534,81.15,76042.91,0.13,-0.00893,1e-05,1.07795]
[1776735973569,81.15,76040.97,0.13,-0.00894,1e-05,1.07918]
[1776735978606,81.15,76040.16,0.13,-0.00894,1e-05,1.07964]
[1776735983647,81.15,76039.04,0.13,-0.00895,1e-05,1.0803]
[1776735989688,81.14,76035.26,0.13,-0.00897,1e-05,1.08276]
[1776735995730,81.14,76036.33,0.13,-0.00895,1e-05,1.07992]
[1776736001907,81.14,76036.34,0.13,-0.00895,1e-05,1.07976]
[1776736007816,81.14,76025.89,0.13,-0.00901,1e-05,1.08682]
[1776736013857,81.13,76020.2,0.13,-0.00905,1e-05,1.09053]
[1776736018892,81.13,76015.42,0.13,-0.00908,1e-05,1.09364]
[1776736026949,81.13,76020.38,0.13,-0.00904,1e-05,1.08982]
[1776736032118,81.12,76020.44,0.13,-0.00904,1e-05,1.08957]
[1776736038030,81.12,76007.88,0.13,-0.00912,1e-05,1.09808]
[1776736043065,81.12,76006.9,0.13,-0.00913,1e-05,1.09848]
[1776736049107,81.11,76006.89,0.13,-0.00912,1e-05,1.09815]
[1776736055150,81.11,76000.27,0.13,-0.00915,1e-05,1.1005]
[1776736060187,81.1,76005.45,0.13,-0.00911,1e-05,1.09659]
[1776736065223,81.1,76009.77,0.13,-0.00908,1e-05,1.09334]
[1776736070258,81.1,76011.01,0.13,-0.00907,1e-05,1.09226]
[1776736072401,81.1,76023.51,0.13,-0.00899,1e-05,1.08346]
[1776736078319,81.09,76036.46,0.13,-0.0089,1e-05,1.07438]
[1776736081341,81.09,76048.45,0.13,-0.00882,1e-05,1.06612]
[1776736087390,81.09,76051.92,0.13,-0.0088,1e-05,1.06375]
[1776736092542,81.09,76054.42,0.13,-0.00878,1e-05,1.06204]
[1776736098476,81.09,76051.53,0.13,-0.0088,1e-05,1.06402]
[1776736103509,81.09,76045.1,0.13,-0.00884,1e-05,1.06842]
[1776736108546,81.09,76039.21,0.13,-0.00888,1e-05,1.07247]
[1776736113584,81.09,76041.19,0.13,-0.00885,1e-05,1.06918]
[1776736119624,81.09,76040.92,0.13,-0.00885,1e-05,1.06937]
[1776736124659,81.09,76041.23,0.13,-0.00885,1e-05,1.06916]
[1776736129694,81.09,76045.97,0.13,-0.00882,1e-05,1.06591]
[1776736134728,81.09,76056.44,0.13,-0.00875,1e-05,1.05876]
[1776736139765,81.09,76054.44,0.13,-0.00876,1e-05,1.06012]
[1776736143791,81.09,76040.75,0.13,-0.00885,1e-05,1.06947]
[1776736148828,81.09,76040.01,0.13,-0.00886,1e-05,1.06991]
[1776736153862,81.09,76039.68,0.13,-0.00886,1e-05,1.07014]
[1776736157890,81.09,76027.91,0.13,-0.00894,1e-05,1.07814]
[1776736162932,81.09,76039.15,0.13,-0.00886,1e-05,1.07027]
[1776736167963,81.09,76036.34,0.13,-0.00888,1e-05,1.07213]
[1776736173105,81.09,76038.47,0.13,-0.00885,1e-05,1.06867]
[1776736179040,81.09,76038.54,0.13,-0.00885,1e-05,1.06858]
[1776736184077,81.09,76036.57,0.13,-0.00886,1e-05,1.06994]
[1776736187098,81.09,76024.67,0.13,-0.00894,1e-05,1.07812]
[1776736192133,81.09,76032.55,0.13,-0.00889,1e-05,1.07268]
[1776736197168,81.09,76035.18,0.13,-0.00887,1e-05,1.07086]
[1776736202202,81.09,76036.08,0.13,-0.00886,1e-05,1.0702]
[1776736207238,81.09,76047.98,0.13,-0.00879,1e-05,1.06201]
[1776736212281,81.09,76050.98,0.13,-0.00877,1e-05,1.05996]
[1776736217316,81.09,76051.27,0.13,-0.00876,1e-05,1.05976]
[1776736223461,81.09,76053.07,0.13,-0.00875,1e-05,1.05854]
[1776736229406,81.09,76054.08,0.13,-0.00875,1e-05,1.05785]
[1776736234440,81.09,76052.35,0.13,-0.00874,1e-05,1.05712]
[1776736239475,81.09,76045.45,0.13,-0.00879,1e-05,1.06182]
[1776736244513,81.09,76042.16,0.13,-0.00881,1e-05,1.06407]
[1776736249545,81.09,76028.53,0.13,-0.0089,1e-05,1.07343]
[1776736254581,81.09,76028.02,0.13,-0.0089,1e-05,1.07378]
[1776736259615,81.09,76030.6,0.13,-0.00888,1e-05,1.07201]
[1776736264651,81.09,76033.64,0.13,-0.00886,1e-05,1.06991]
[1776736269689,81.09,76027.88,0.13,-0.0089,1e-05,1.07388]
[1776736275729,81.09,76027.81,0.13,-0.0089,1e-05,1.07393]
[1776736281771,81.09,76028.59,0.13,-0.0089,1e-05,1.07339]
[1776736286806,81.09,76028.82,0.13,-0.0089,1e-05,1.07323]
[1776736291848,81.09,76027.85,0.13,-0.00889,1e-05,1.07197]
[1776736292558,81.09,76027.85,0.13,-0.00889,1e-05,1.07197]
[1776736292856,81.09,76022.26,0.13,-0.00892,1e-05,1.07581]
[1776736293422,81.09,76022.26,0.13,-0.00892,1e-05,1.07581]
[1776736293952,81.08,76015.17,0.13,-0.00897,1e-05,1.08069]
[1776736294227,81.08,76015.17,0.13,-0.00897,1e-05,1.08069]
[1776736294237,81.08,76015.17,0.13,-0.00897,1e-05,1.08069]
[1776736299486,81.08,76007.52,0.13,-0.00902,1e-05,1.08584]
[1776736300090,81.08,76007.46,0.13,-0.00902,1e-05,1.08584]
[1776736300911,81.08,76009.5,0.13,-0.00901,1e-05,1.08439]
[1776736301496,81.08,76009.5,0.13,-0.00901,1e-05,1.08439]
[1776736301918,81.08,76009.77,0.13,-0.00901,1e-05,1.08417]
[1776736307960,81.08,76007.77,0.13,-0.00902,1e-05,1.08535]
[1776736312996,81.08,75993.87,0.13,-0.00911,1e-05,1.09487]
[1776736319037,81.07,75989.55,0.13,-0.00914,1e-05,1.0976]
[1776736324071,81.07,75989.01,0.13,-0.00914,1e-05,1.09773]
[1776736329109,81.06,75986.84,0.13,-0.00915,1e-05,1.09901]
[1776736334233,81.06,75978.5,0.13,-0.0092,1e-05,1.10463]
[1776736339209,81.06,75957.45,0.13,-0.00935,1e-05,1.11924]
[1776736344235,81.05,75949.33,0.13,-0.0094,1e-05,1.12467]
[1776736346230,81.05,75926.76,0.13,-0.00956,1e-05,1.14065]
[1776736351267,81.04,75924.14,0.13,-0.00955,1e-05,1.13992]
[1776736356301,81.03,75927.29,0.13,-0.00952,1e-05,1.13703]
[1776736361344,81.02,75933.37,0.13,-0.00948,1e-05,1.13207]
[1776736366379,81.02,75927.9,0.13,-0.00951,1e-05,1.13548]
[1776736371416,81.01,75927.69,0.13,-0.00951,1e-05,1.1351]
[1776736376453,81.0,75928.11,0.13,-0.0095,1e-05,1.13427]
[1776736381492,81.0,75915.63,0.13,-0.00958,1e-05,1.14277]
[1776736382860,80.99,75903.71,0.13,-0.00966,1e-05,1.15123]
[1776736384613,80.99,75885.21,0.13,-0.0098,1e-05,1.1647]
[1776736390562,80.98,75887.77,0.13,-0.00977,1e-05,1.16185]
[1776736395602,80.97,75883.35,0.13,-0.00979,1e-05,1.1643]
[1776736400635,80.96,75885.8,0.13,-0.00977,1e-05,1.16167]
[1776736405669,80.95,75886.21,0.13,-0.00976,1e-05,1.16058]
[1776736410705,80.93,75890.97,0.13,-0.00971,1e-05,1.15613]
[1776736415740,80.92,75892.68,0.13,-0.00968,1e-05,1.1521]
[1776736420778,80.91,75894.53,0.13,-0.00966,1e-05,1.15]
[1776736425811,80.91,75900.58,0.13,-0.00961,1e-05,1.14488]
[1776736430846,80.9,75900.23,0.13,-0.0096,1e-05,1.14446]
[1776736435881,80.89,75900.88,0.13,-0.00959,1e-05,1.14333]
[1776736441923,80.88,75900.87,0.13,-0.00958,1e-05,1.14258]
[1776736446959,80.87,75900.98,0.13,-0.00958,1e-05,1.14189]
[1776736452999,80.86,75902.36,0.13,-0.00956,1e-05,1.14018]
[1776736458054,80.85,75895.46,0.13,-0.00961,1e-05,1.14474]
[1776736463073,80.84,75898.87,0.13,-0.00957,1e-05,1.14151]
[1776736468108,80.84,75900.53,0.13,-0.00956,1e-05,1.13973]
[1776736473145,80.83,75900.93,0.13,-0.00953,1e-05,1.13688]
[1776736479187,80.82,75900.14,0.13,-0.00953,1e-05,1.13682]
[1776736486236,80.81,75900.26,0.13,-0.00952,1e-05,1.136]
[1776736491271,80.81,75901.28,0.13,-0.00951,1e-05,1.13475]
[1776736496306,80.8,75900.85,0.13,-0.00951,1e-05,1.13456]
[1776736501341,80.79,75899.65,0.13,-0.00951,1e-05,1.13493]
[1776736506377,80.79,75900.45,0.13,-0.0095,1e-05,1.13385]
[1776736511411,80.78,75902.12,0.13,-0.00949,1e-05,1.13216]
[1776736516448,80.77,75892.56,0.13,-0.00955,1e-05,1.13859]
[1776736521485,80.77,75905.71,0.13,-0.00945,1e-05,1.12851]
[1776736526521,80.76,75911.1,0.13,-0.00941,1e-05,1.12418]
[1776736531556,80.75,75909.43,0.13,-0.0094,1e-05,1.12295]
[1776736536592,80.75,75907.51,0.13,-0.00941,1e-05,1.1239]
[1776736541627,80.74,75906.95,0.13,-0.00941,1e-05,1.12387]
[1776736546662,80.74,75906.7,0.13,-0.00941,1e-05,1.12363]
[1776736551699,80.73,75903.17,0.13,-0.00943,1e-05,1.12575]
[1776736556732,80.72,75901.64,0.13,-0.00943,1e-05,1.1264]
[1776736561766,80.72,75902.21,0.13,-0.00943,1e-05,1.12554]
[1776736566803,80.71,75901.57,0.13,-0.00943,1e-05,1.12556]
[1776736572844,80.71,75901.15,0.13,-0.00942,1e-05,1.12534]
[1776736577880,80.7,75904.62,0.13,-0.0094,1e-05,1.12232]
[1776736582915,80.69,75902.36,0.13,-0.00941,1e-05,1.12361]
[1776736587950,80.69,75899.85,0.13,-0.00942,1e-05,1.12491]
[1776736592985,80.68,75885.48,0.13,-0.0095,1e-05,1.13283]
[1776736598022,80.67,75886.63,0.13,-0.00949,1e-05,1.13148]
[1776736603059,80.67,75886.79,0.13,-0.00948,1e-05,1.13086]
[1776736606174,80.66,75904.28,0.13,-0.00936,1e-05,1.11797]
[1776736612120,80.66,75900.65,0.13,-0.00938,1e-05,1.12011]
[1776736617155,80.65,75900.31,0.13,-0.00938,1e-05,1.11995]
[1776736622191,80.65,75900.02,0.13,-0.00937,1e-05,1.11975]
[1776736627225,80.64,75896.58,0.13,-0.00939,1e-05,1.12181]
[1776736629238,80.64,75908.08,0.13,-0.00931,1e-05,1.1134]
[1776736634279,80.64,75901.72,0.13,-0.00935,1e-05,1.11761]
[1776736640322,80.63,75902.32,0.13,-0.00935,1e-05,1.11673]
[1776736645358,80.62,75902.62,0.13,-0.00934,1e-05,1.11615]
[1776736655433,80.61,75902.61,0.13,-0.00932,1e-05,1.11345]
[1776736660475,80.61,75902.57,0.13,-0.00931,1e-05,1.11314]
[1776736665508,80.61,75899.31,0.13,-0.00933,1e-05,1.11514]
[1776736670546,80.6,75892.67,0.13,-0.00938,1e-05,1.11952]
[1776736674572,80.6,75904.67,0.13,-0.00929,1e-05,1.11065]
[1776736679605,80.59,75908.44,0.13,-0.00926,1e-05,1.10768]
[1776736684643,80.59,75908.2,0.13,-0.00926,1e-05,1.10757]
[1776736691692,80.58,75907.49,0.13,-0.00926,1e-05,1.10769]
[1776736696809,80.58,75905.52,0.13,-0.00927,1e-05,1.10881]
[1776736702768,80.58,75905.11,0.13,-0.00927,1e-05,1.10876]
[1776736707817,80.57,75904.72,0.13,-0.00927,1e-05,1.10875]
[1776736711840,80.57,75916.77,0.13,-0.00917,1e-05,1.09799]
[1776736716874,80.57,75921.98,0.13,-0.00913,1e-05,1.09412]
[1776736721910,80.56,75920.54,0.13,-0.00914,1e-05,1.09497]
[1776736726944,80.56,75919.39,0.13,-0.00915,1e-05,1.09561]
[1776736731979,80.56,75919.51,0.13,-0.00914,1e-05,1.09535]
[1776736737105,80.56,75916.74,0.13,-0.00916,1e-05,1.0971]
[1776736743056,80.55,75915.23,0.13,-0.00917,1e-05,1.098]
[1776736749099,80.55,75915.79,0.13,-0.00916,1e-05,1.09738]
[1776736754133,80.55,75918.85,0.13,-0.00914,1e-05,1.09506]
[1776736760175,80.55,75917.66,0.13,-0.00915,1e-05,1.09573]
[1776736765213,80.55,75927.78,0.13,-0.00908,1e-05,1.08845]
[1776736770248,80.54,75931.67,0.13,-0.00905,1e-05,1.08565]
[1776736775284,80.54,75931.08,0.13,-0.00904,1e-05,1.08406]
[1776736786360,80.54,75928.28,0.13,-0.00906,1e-05,1.08585]
[1776736796430,80.54,75930.64,0.13,-0.00904,1e-05,1.08405]
[1776736801465,80.54,75930.52,0.13,-0.00904,1e-05,1.08406]
[1776736806501,80.54,75928.11,0.13,-0.00905,1e-05,1.08564]
[1776736811536,80.54,75934.05,0.13,-0.00901,1e-05,1.08143]
[1776736816572,80.54,75933.06,0.13,-0.00902,1e-05,1.08207]
[1776736824627,80.53,75932.65,0.13,-0.00902,1e-05,1.08224]
[1776736829662,80.53,75925.94,0.13,-0.00907,1e-05,1.08686]
[1776736834710,80.53,75919.96,0.13,-0.00909,1e-05,1.08897]
[1776736838731,80.52,75907.95,0.13,-0.00916,1e-05,1.09668]
[1776736844773,80.52,75910.85,0.13,-0.00914,1e-05,1.0944]
[1776736849808,80.52,75907.99,0.13,-0.00916,1e-05,1.09625]
[1776736852850,80.51,75892.76,0.13,-0.00926,1e-05,1.10696]
[1776736858001,80.51,75883.96,0.13,-0.00932,1e-05,1.11292]
[1776736863927,80.5,75884.92,0.13,-0.00931,1e-05,1.1118]
[1776736868962,80.48,75875.71,0.13,-0.00936,1e-05,1.11665]
[1776736873997,80.46,75864.47,0.13,-0.00943,1e-05,1.12365]
[1776736879032,80.46,75857.75,0.13,-0.00947,1e-05,1.12807]
[1776736884067,80.45,75853.53,0.13,-0.0095,1e-05,1.13066]
[1776736888227,80.45,75833.65,0.13,-0.00964,1e-05,1.14469]
[1776736893153,80.44,75800.09,0.13,-0.00986,1e-05,1.16686]
[1776736895169,80.43,75788.29,0.13,-0.00994,1e-05,1.17553]
[1776736897186,80.43,75800.42,0.13,-0.00985,1e-05,1.16608]
[1776736900203,80.42,75813.74,0.13,-0.00975,1e-05,1.15572]
[1776736905238,80.41,75815.22,0.13,-0.00973,1e-05,1.15392]
[1776736910276,80.41,75813.65,0.13,-0.00973,1e-05,1.15439]
[1776736916315,80.39,75806.81,0.13,-0.00978,1e-05,1.15859]
[1776736921356,80.38,75811.59,0.13,-0.00973,1e-05,1.15417]
[1776736926385,80.38,75806.65,0.13,-0.00976,1e-05,1.15723]
[1776736931421,80.37,75786.71,0.13,-0.0099,1e-05,1.17136]
[1776736936455,80.35,75773.49,0.13,-0.00999,1e-05,1.18042]
[1776736941490,80.35,75771.46,0.13,-0.01,1e-05,1.18139]
[1776736946524,80.36,75771.49,0.13,-0.01001,1e-05,1.18227]
[1776736951563,80.37,75768.8,0.13,-0.01002,1e-05,1.18313]
[1776736956597,80.38,75767.98,0.13,-0.01004,1e-05,1.18465]
[1776736961634,80.39,75761.07,0.13,-0.0101,1e-05,1.19077]
[1776736966667,80.46,75755.52,0.13,-0.01019,1e-05,1.20011]
[1776736971705,80.48,75758.56,0.13,-0.01019,1e-05,1.19991]
[1776736977746,80.5,75762.22,0.13,-0.01017,1e-05,1.19804]
[1776736982779,80.51,75758.18,0.13,-0.01021,1e-05,1.20189]
[1776736987816,80.52,75769.45,0.13,-0.01013,1e-05,1.19403]
[1776736992852,80.53,75767.6,0.13,-0.01015,1e-05,1.19626]
[1776736997887,80.54,75777.54,0.13,-0.01008,1e-05,1.18948]
[1776737002923,80.55,75781.35,0.13,-0.01006,1e-05,1.18743]
[1776737007957,80.56,75790.73,0.13,-0.01,1e-05,1.18118]
[1776737012993,80.57,75784.43,0.13,-0.01004,1e-05,1.18476]
[1776737018032,80.58,75781.35,0.13,-0.01007,1e-05,1.18797]
[1776737023064,80.59,75774.8,0.13,-0.01013,1e-05,1.19384]
[1776737028098,80.6,75773.9,0.13,-0.01015,1e-05,1.19554]
[1776737034140,80.62,75774.23,0.13,-0.01015,1e-05,1.19632]
[1776737039353,80.63,75774.84,0.13,-0.01016,1e-05,1.19671]
[1776737043203,80.64,75786.57,0.13,-0.01008,1e-05,1.18848]
[1776737048242,80.65,75796.48,0.13,-0.01001,1e-05,1.18211]
[1776737049423,80.65,75808.95,0.13,-0.00992,1e-05,1.17274]
[1776737055287,80.67,75807.78,0.13,-0.00994,1e-05,1.17483]
[1776737060322,80.68,75808.38,0.13,-0.00994,1e-05,1.17535]
[1776737065357,80.69,75812.31,0.13,-0.00992,1e-05,1.17335]
[1776737070392,80.7,75803.77,0.13,-0.01,1e-05,1.18068]
[1776737075427,80.72,75801.58,0.13,-0.01,1e-05,1.18114]
[1776737082477,80.73,75809.14,0.13,-0.00996,1e-05,1.17671]
[1776737087513,80.74,75810.94,0.13,-0.00996,1e-05,1.17625]
[1776737092553,80.75,75798.89,0.13,-0.01005,1e-05,1.18617]
[1776737097585,80.76,75793.92,0.13,-0.0101,1e-05,1.19068]
[1776737102621,80.78,75792.98,0.13,-0.01011,1e-05,1.19231]
[1776737107656,80.78,75797.08,0.13,-0.01009,1e-05,1.18985]
[1776737112690,80.79,75793.17,0.13,-0.01013,1e-05,1.19359]
[1776737117726,80.8,75803.49,0.13,-0.01006,1e-05,1.18654]
[1776737122761,80.82,75810.19,0.13,-0.01002,1e-05,1.18251]
[1776737127800,80.83,75812.55,0.13,-0.01001,1e-05,1.18142]
[1776737134848,80.84,75812.79,0.13,-0.01,1e-05,1.18035]
[1776737139882,80.85,75807.08,0.13,-0.01005,1e-05,1.18546]
[1776737144916,80.86,75806.78,0.13,-0.01006,1e-05,1.18647]
[1776737149951,80.87,75807.44,0.13,-0.01006,1e-05,1.18675]
[1776737154987,80.88,75807.15,0.13,-0.01007,1e-05,1.18774]
[1776737160214,80.89,75806.5,0.13,-0.01008,1e-05,1.189]
[1776737166069,80.9,75797.06,0.13,-0.01016,1e-05,1.19704]
[1776737171102,80.91,75799.55,0.13,-0.01015,1e-05,1.19588]
[1776737175129,80.92,75787.78,0.13,-0.01025,1e-05,1.2054]
[1776737180359,80.93,75785.46,0.13,-0.01027,1e-05,1.20797]
[1776737186208,80.94,75783.65,0.13,-0.01029,1e-05,1.21]
[1776737191247,80.95,75780.74,0.13,-0.0103,1e-05,1.21076]
[1776737196280,80.96,75779.18,0.13,-0.01032,1e-05,1.2127]
[1776737201318,80.96,75776.32,0.13,-0.01035,1e-05,1.21553]
[1776737210567,80.98,75774.1,0.13,-0.01038,1e-05,1.21835]
[1776737216421,80.99,75773.14,0.13,-0.01039,1e-05,1.21981]
[1776737221456,80.99,75771.17,0.13,-0.01041,1e-05,1.22192]
[1776737223475,81.0,75783.42,0.13,-0.01032,1e-05,1.21273]
[1776737228507,81.01,75789.83,0.13,-0.01028,1e-05,1.20851]
[1776737230711,81.01,75802.07,0.13,-0.01019,1e-05,1.19946]
[1776737236563,81.02,75800.38,0.13,-0.01021,1e-05,1.20165]
[1776737240782,81.03,75784.98,0.13,-0.01033,1e-05,1.21397]
[1776737246635,81.04,75776.69,0.13,-0.0104,1e-05,1.22106]
[1776737251670,81.04,75771.05,0.13,-0.01044,1e-05,1.22386]
[1776737256705,81.05,75778.07,0.13,-0.01039,1e-05,1.21903]
[1776737261740,81.06,75780.47,0.13,-0.01037,1e-05,1.2178]
[1776737266775,81.07,75776.86,0.13,-0.01041,1e-05,1.22119]
[1776737271818,81.07,75771.15,0.13,-0.01046,1e-05,1.22618]
[1776737276851,81.08,75777.74,0.13,-0.01041,1e-05,1.22166]
[1776737281887,81.09,75774.88,0.13,-0.01044,1e-05,1.22444]
[1776737286922,81.1,75773.57,0.13,-0.01046,1e-05,1.226]
[1776737291956,81.1,75770.62,0.13,-0.01048,1e-05,1.22882]
[1776737296991,81.11,75761.38,0.13,-0.01056,1e-05,1.23647]
[1776737302028,81.11,75760.87,0.13,-0.01057,1e-05,1.23729]
[1776737307065,81.12,75764.3,0.13,-0.01055,1e-05,1.23504]
[1776737312101,81.13,75766.42,0.13,-0.01052,1e-05,1.2317]
[1776737317137,81.13,75765.85,0.13,-0.01053,1e-05,1.23268]
[1776737322173,81.14,75765.52,0.13,-0.01053,1e-05,1.23328]
[1776737329220,81.14,75761.06,0.13,-0.01057,1e-05,1.2373]
[1776737335263,81.15,75766.32,0.13,-0.01054,1e-05,1.23368]
[1776737340297,81.15,75768.85,0.13,-0.01052,1e-05,1.23212]
[1776737345336,81.16,75771.43,0.13,-0.0105,1e-05,1.23053]
[1776737347348,81.16,75782.95,0.13,-0.01042,1e-05,1.22179]
[1776737352384,81.17,75782.17,0.13,-0.01043,1e-05,1.22288]
[1776737358425,81.18,75778.41,0.13,-0.01046,1e-05,1.22647]
[1776737363460,81.18,75776.87,0.13,-0.01048,1e-05,1.22806]
[1776737368496,81.19,75776.41,0.13,-0.01049,1e-05,1.22901]
[1776737378567,81.2,75775.79,0.13,-0.01049,1e-05,1.22834]
[1776737383602,81.21,75771.94,0.13,-0.01052,1e-05,1.23182]
[1776737388636,81.21,75774.62,0.13,-0.0105,1e-05,1.23024]
[1776737393672,81.22,75777.81,0.13,-0.01048,1e-05,1.22829]
[1776737395687,81.22,75791.27,0.13,-0.01038,1e-05,1.21813]
[1776737400722,81.23,75783.61,0.13,-0.01045,1e-05,1.22463]
[1776737405757,81.24,75780.94,0.13,-0.01047,1e-05,1.22723]
[1776737411991,81.25,75783.24,0.13,-0.01046,1e-05,1.2261]
[1776737417842,81.25,75782.07,0.13,-0.01048,1e-05,1.22763]
[1776737422876,81.26,75780.21,0.13,-0.0105,1e-05,1.22956]
[1776737427914,81.27,75781.07,0.13,-0.01049,1e-05,1.22936]
[1776737432948,81.27,75785.37,0.13,-0.01045,1e-05,1.22439]
[1776737438991,81.28,75795.76,0.13,-0.01038,1e-05,1.21705]
[1776737444026,81.29,75794.66,0.13,-0.01039,1e-05,1.21846]
[1776737450068,81.3,75783.11,0.13,-0.01048,1e-05,1.22796]
[1776737455103,81.3,75782.5,0.13,-0.01049,1e-05,1.2289]
[1776737460141,81.31,75779.68,0.13,-0.01052,1e-05,1.23154]
[1776737467189,81.32,75772.66,0.13,-0.01058,1e-05,1.23766]
[1776737472226,81.32,75772.91,0.13,-0.01058,1e-05,1.23786]
[1776737477261,81.32,75773.34,0.13,-0.01058,1e-05,1.23785]
[1776737480282,81.33,75786.1,0.13,-0.01049,1e-05,1.22833]
[1776737485318,81.34,75790.13,0.13,-0.01046,1e-05,1.22572]
[1776737490353,81.34,75791.5,0.13,-0.01046,1e-05,1.22517]
[1776737495388,81.35,75793.0,0.13,-0.01043,1e-05,1.2224]
[1776737497401,81.35,75775.74,0.13,-0.01057,1e-05,1.2359]
[1776737502630,81.36,75775.75,0.13,-0.01057,1e-05,1.23631]
[1776737508478,81.36,75775.62,0.13,-0.01058,1e-05,1.23691]
[1776737513513,81.37,75775.5,0.13,-0.01058,1e-05,1.23743]
[1776737519043,81.37,75774.85,0.13,-0.01059,1e-05,1.23827]
[1776737525374,81.38,75785.29,0.13,-0.01051,1e-05,1.23069]
[1776737527617,81.38,75773.24,0.13,-0.01061,1e-05,1.24042]
[1776737532842,81.39,75768.35,0.13,-0.01065,1e-05,1.24462]
[1776737538695,81.39,75758.99,0.13,-0.01073,1e-05,1.25233]
[1776737543731,81.4,75759.39,0.13,-0.01073,1e-05,1.2523]
[1776737548767,81.4,75774.77,0.13,-0.01061,1e-05,1.24058]
[1776737553802,81.41,75770.45,0.13,-0.01063,1e-05,1.24217]
[1776737559845,81.41,75766.26,0.13,-0.01067,1e-05,1.24586]
[1776737564888,81.41,75763.78,0.13,-0.01069,1e-05,1.24804]
[1776737565904,81.41,75738.76,0.13,-0.01089,1e-05,1.2678]
[1776737566899,81.42,75718.45,0.13,-0.01105,1e-05,1.28406]
[1776737571961,81.41,75709.9,0.13,-0.01112,1e-05,1.29087]
[1776737577001,81.41,75707.83,0.13,-0.01114,1e-05,1.29245]
[1776737583210,81.41,75707.14,0.13,-0.01114,1e-05,1.29286]
[1776737589085,81.41,75711.49,0.13,-0.01111,1e-05,1.28927]
[1776737595127,81.41,75712.52,0.13,-0.0111,1e-05,1.28833]
[1776737598152,81.41,75708.61,0.13,-0.01113,1e-05,1.29142]
[1776737600162,81.41,75708.29,0.13,-0.01113,1e-05,1.29164]
[1776737606204,81.41,75706.03,0.13,-0.01115,1e-05,1.29333]
[1776737611239,81.41,75707.65,0.13,-0.01112,1e-05,1.28972]
[1776737616274,81.4,75706.09,0.13,-0.01113,1e-05,1.29091]
[1776737621311,81.4,75709.51,0.13,-0.0111,1e-05,1.28811]
[1776737626348,81.4,75717.17,0.13,-0.01104,1e-05,1.28194]
[1776737629369,81.4,75728.69,0.13,-0.01094,1e-05,1.27278]
[1776737634405,81.4,75734.38,0.13,-0.0109,1e-05,1.26833]
[1776737639440,81.4,75725.13,0.13,-0.01097,1e-05,1.27568]
[1776737644475,81.4,75726.48,0.13,-0.01096,1e-05,1.27461]
[1776737649512,81.4,75725.54,0.13,-0.01097,1e-05,1.27537]
[1776737656559,81.41,75725.42,0.13,-0.01097,1e-05,1.27548]
[1776737663776,81.41,75723.16,0.13,-0.01099,1e-05,1.27731]
[1776737669650,81.41,75721.54,0.13,-0.011,1e-05,1.2786]
[1776737674685,81.41,75729.79,0.13,-0.01092,1e-05,1.26987]
[1776737679719,81.41,75727.71,0.13,-0.01094,1e-05,1.27155]
[1776737685763,81.41,75734.85,0.13,-0.01088,1e-05,1.26595]
[1776737690801,81.41,75735.26,0.13,-0.01088,1e-05,1.2657]
[1776737695833,81.41,75739.21,0.13,-0.01085,1e-05,1.26266]
[1776737700867,81.41,75742.3,0.13,-0.01082,1e-05,1.2603]
[1776737705910,81.41,75733.48,0.13,-0.01089,1e-05,1.26734]
[1776737710945,81.41,75730.47,0.13,-0.01092,1e-05,1.26975]
[1776737715984,81.41,75728.57,0.13,-0.01093,1e-05,1.2713]
[1776737721019,81.41,75722.79,0.13,-0.01098,1e-05,1.27591]
[1776737726054,81.41,75710.39,0.13,-0.01108,1e-05,1.28579]
[1776737733104,81.41,75706.84,0.13,-0.01109,1e-05,1.28629]
[1776737742167,81.41,75703.72,0.13,-0.01111,1e-05,1.28864]
[1776737747202,81.41,75702.74,0.13,-0.01112,1e-05,1.28934]
[1776737752242,81.41,75707.14,0.13,-0.01108,1e-05,1.28575]
[1776737754425,81.41,75724.3,0.13,-0.01094,1e-05,1.27206]
[1776737760296,81.41,75723.75,0.13,-0.01095,1e-05,1.27259]
[1776737767353,81.41,75721.53,0.13,-0.01097,1e-05,1.27443]
[1776737772385,81.41,75725.33,0.13,-0.01094,1e-05,1.27146]
[1776737774566,81.41,75744.59,0.13,-0.01079,1e-05,1.25629]
[1776737781445,81.41,75750.41,0.13,-0.01074,1e-05,1.25204]
[1776737784637,81.42,75765.37,0.13,-0.01063,1e-05,1.24049]
[1776737790510,81.42,75762.96,0.13,-0.01065,1e-05,1.24276]
[1776737795543,81.42,75762.19,0.13,-0.01064,1e-05,1.24152]
[1776737800583,81.43,75761.52,0.13,-0.01065,1e-05,1.24235]
[1776737801591,81.43,75749.97,0.13,-0.01074,1e-05,1.25143]
[1776737806625,81.43,75741.91,0.13,-0.01081,1e-05,1.25794]
[1776737811663,81.43,75736.17,0.13,-0.01085,1e-05,1.26262]
[1776737816697,81.43,75732.4,0.13,-0.01088,1e-05,1.26576]
[1776737821732,81.44,75730.68,0.13,-0.0109,1e-05,1.26727]
[1776737826770,81.44,75727.08,0.13,-0.01093,1e-05,1.27026]
[1776737831805,81.44,75725.47,0.13,-0.01094,1e-05,1.27167]
[1776737836848,81.44,75718.87,0.13,-0.011,1e-05,1.27705]
[1776737841882,81.44,75712.7,0.13,-0.01105,1e-05,1.28202]
[1776737846917,81.44,75718.59,0.13,-0.011,1e-05,1.27737]
[1776737851951,81.44,75722.42,0.13,-0.01095,1e-05,1.27219]
[1776737856987,81.44,75729.44,0.13,-0.0109,1e-05,1.26671]
[1776737862030,81.45,75738.4,0.13,-0.01083,1e-05,1.25975]
[1776737864039,81.45,75725.93,0.13,-0.01093,1e-05,1.26967]
[1776737869086,81.45,75726.72,0.13,-0.01092,1e-05,1.26911]
[1776737874126,81.45,75732.31,0.13,-0.01088,1e-05,1.26476]
[1776737879149,81.45,75733.13,0.13,-0.01087,1e-05,1.2642]
[1776737884184,81.45,75733.33,0.13,-0.01087,1e-05,1.26413]
[1776737887206,81.45,75746.52,0.13,-0.01077,1e-05,1.25379]
[1776737892241,81.45,75752.25,0.13,-0.01072,1e-05,1.24948]
[1776737897276,81.46,75760.37,0.13,-0.01066,1e-05,1.24335]
[1776737902311,81.46,75765.15,0.13,-0.01063,1e-05,1.23989]
[1776737907346,81.46,75770.8,0.13,-0.01059,1e-05,1.2358]
[1776737912381,81.47,75783.21,0.13,-0.01048,1e-05,1.22441]
[1776737917416,81.47,75781.27,0.13,-0.0105,1e-05,1.22633]
[1776737922451,81.48,75777.73,0.13,-0.01053,1e-05,1.22955]
[1776737928493,81.49,75778.51,0.13,-0.01053,1e-05,1.22934]
[1776737935704,81.49,75778.11,0.13,-0.01053,1e-05,1.23028]
[1776737941584,81.5,75778.67,0.13,-0.01053,1e-05,1.23031]
[1776737946625,81.5,75780.04,0.13,-0.01053,1e-05,1.22965]
[1776737951663,81.51,75780.41,0.13,-0.01053,1e-05,1.22968]
[1776737956781,81.51,75781.38,0.13,-0.01053,1e-05,1.22941]
[1776737961816,81.52,75781.03,0.13,-0.01053,1e-05,1.23007]
[1776737968865,81.53,75778.74,0.13,-0.01055,1e-05,1.23236]
[1776737973900,81.53,75778.62,0.13,-0.01054,1e-05,1.23066]
[1776737978935,81.53,75771.67,0.13,-0.0106,1e-05,1.2364]
[1776737984978,81.54,75778.62,0.13,-0.01055,1e-05,1.23144]
[1776737990016,81.54,75781.23,0.13,-0.01053,1e-05,1.2298]
[1776737995474,81.55,75784.99,0.13,-0.01051,1e-05,1.22722]
[1776737996133,81.55,75731.11,0.13,-0.01093,1e-05,1.26944]
[1776738002134,81.55,75733.96,0.13,-0.01091,1e-05,1.26744]
[1776738007167,81.55,75727.73,0.13,-0.01096,1e-05,1.27246]
[1776738012204,81.55,75730.74,0.13,-0.01094,1e-05,1.27012]
[1776738020260,81.56,75732.44,0.13,-0.01093,1e-05,1.26887]
[1776738025295,81.56,75723.13,0.13,-0.011,1e-05,1.27631]
[1776738030330,81.56,75721.96,0.13,-0.01101,1e-05,1.27724]
[1776738035365,81.56,75722.09,0.13,-0.01099,1e-05,1.27494]
[1776738040399,81.56,75732.18,0.13,-0.01091,1e-05,1.26699]
[1776738043422,81.56,75745.82,0.13,-0.0108,1e-05,1.25629]
[1776738048458,81.56,75743.85,0.13,-0.01082,1e-05,1.25801]
[1776738053494,81.56,75740.75,0.13,-0.01085,1e-05,1.26063]
[1776738058530,81.56,75748.09,0.13,-0.01079,1e-05,1.25499]
[1776738059536,81.56,75760.26,0.13,-0.01069,1e-05,1.2455]
[1776738066586,81.57,75757.59,0.13,-0.01072,1e-05,1.24797]
[1776738071623,81.57,75767.18,0.13,-0.01065,1e-05,1.24079]
[1776738076659,81.58,75768.79,0.13,-0.01064,1e-05,1.23986]
[1776738081694,81.58,75769.88,0.13,-0.01063,1e-05,1.23933]
[1776738086770,81.59,75773.06,0.13,-0.01061,1e-05,1.23719]
[1776738092774,81.59,75773.88,0.13,-0.01059,1e-05,1.23481]
[1776738097807,81.6,75781.35,0.13,-0.01054,1e-05,1.22939]
[1776738102846,81.6,75787.02,0.13,-0.0105,1e-05,1.22546]
[1776738107878,81.61,75782.08,0.13,-0.01054,1e-05,1.2297]
[1776738112918,81.61,75780.59,0.13,-0.01055,1e-05,1.23127]
[1776738117952,81.62,75780.24,0.13,-0.01056,1e-05,1.23195]
[1776738122987,81.62,75786.94,0.13,-0.01051,1e-05,1.22719]
[1776738128021,81.63,75786.63,0.13,-0.01052,1e-05,1.22789]
[1776738133057,81.63,75786.68,0.13,-0.01052,1e-05,1.22831]
[1776738138092,81.64,75786.73,0.13,-0.01053,1e-05,1.22871]
[1776738140128,81.64,75768.33,0.13,-0.01067,1e-05,1.24306]
[1776738145147,81.65,75760.56,0.13,-0.01074,1e-05,1.24954]
[1776738150179,81.65,75764.6,0.13,-0.01071,1e-05,1.24664]
[1776738155213,81.65,75761.84,0.13,-0.01071,1e-05,1.24689]
[1776738160257,81.66,75762.62,0.13,-0.01071,1e-05,1.24652]
[1776738165289,81.66,75765.3,0.13,-0.01069,1e-05,1.24467]
[1776738171326,81.66,75766.3,0.13,-0.01069,1e-05,1.24417]
[1776738176906,81.66,75768.08,0.13,-0.01067,1e-05,1.24298]
[1776738182404,81.67,75768.37,0.13,-0.01068,1e-05,1.24307]
[1776738187489,81.67,75766.84,0.13,-0.01069,1e-05,1.24449]
[1776738194050,81.67,75766.26,0.13,-0.0107,1e-05,1.24515]
[1776738199529,81.68,75769.16,0.13,-0.01068,1e-05,1.24316]
[1776738204564,81.68,75762.2,0.13,-0.01073,1e-05,1.24878]
[1776738209599,81.68,75763.2,0.13,-0.01073,1e-05,1.24814]
[1776738214634,81.68,75763.66,0.13,-0.01071,1e-05,1.24578]
[1776738219670,81.69,75757.89,0.13,-0.01075,1e-05,1.25044]
[1776738224705,81.69,75762.32,0.13,-0.01072,1e-05,1.24714]
[1776738226723,81.69,75743.91,0.13,-0.01087,1e-05,1.26165]
[1776738231754,81.69,75742.55,0.13,-0.01088,1e-05,1.26279]
[1776738236791,81.69,75742.27,0.13,-0.01088,1e-05,1.26304]
[1776738241896,81.69,75749.89,0.13,-0.01082,1e-05,1.25711]
[1776738247877,81.69,75739.64,0.13,-0.0109,1e-05,1.2653]
[1776738252913,81.69,75735.42,0.13,-0.01094,1e-05,1.26865]
[1776738257987,81.69,75739.01,0.13,-0.01091,1e-05,1.26585]
[1776738263989,81.69,75736.96,0.13,-0.01093,1e-05,1.26753]
[1776738269023,81.69,75735.74,0.13,-0.01094,1e-05,1.26855]
[1776738274059,81.69,75733.73,0.13,-0.01093,1e-05,1.26798]
[1776738281108,81.7,75733.01,0.13,-0.01094,1e-05,1.26863]
[1776738286143,81.7,75732.26,0.13,-0.01095,1e-05,1.26929]
[1776738293191,81.7,75731.86,0.13,-0.01095,1e-05,1.26968]
[1776738298227,81.7,75733.74,0.13,-0.01094,1e-05,1.26825]
[1776738305278,81.7,75734.98,0.13,-0.01093,1e-05,1.26737]
[1776738310313,81.7,75735.06,0.13,-0.01093,1e-05,1.26739]
[1776738315347,81.7,75730.49,0.13,-0.01097,1e-05,1.27108]
[1776738320383,81.7,75729.65,0.13,-0.01097,1e-05,1.27181]
[1776738324152,81.7,75700.55,0.13,-0.01121,1e-05,1.29508]
[1776738329447,81.7,75694.02,0.13,-0.01126,1e-05,1.30021]
[1776738334485,81.7,75695.66,0.13,-0.01123,1e-05,1.29647]
[1776738339517,81.7,75707.97,0.13,-0.01113,1e-05,1.28646]
[1776738344552,81.7,75710.91,0.13,-0.0111,1e-05,1.28405]
[1776738349587,81.7,75719.38,0.13,-0.01103,1e-05,1.27729]
[1776738354621,81.7,75712.32,0.13,-0.01109,1e-05,1.28293]
[1776738359660,81.7,75713.22,0.13,-0.01108,1e-05,1.28218]
[1776738364694,81.7,75713.79,0.13,-0.01108,1e-05,1.28171]
[1776738370736,81.7,75714.43,0.13,-0.01107,1e-05,1.28118]
[1776738375774,81.7,75711.52,0.13,-0.0111,1e-05,1.28349]
[1776738381819,81.69,75713.32,0.13,-0.01108,1e-05,1.28202]
[1776738386847,81.69,75714.85,0.13,-0.01107,1e-05,1.28079]
[1776738391883,81.69,75716.41,0.13,-0.01104,1e-05,1.27733]
[1776738396918,81.7,75718.65,0.13,-0.01102,1e-05,1.27557]
[1776738401953,81.7,75718.51,0.13,-0.01102,1e-05,1.27573]
[1776738406988,81.7,75713.99,0.13,-0.01106,1e-05,1.27937]
[1776738412023,81.7,75717.95,0.13,-0.01103,1e-05,1.27624]
[1776738417058,81.7,75721.26,0.13,-0.011,1e-05,1.27364]
[1776738422094,81.7,75733.26,0.13,-0.0109,1e-05,1.2642]
[1776738427136,81.7,75739.16,0.13,-0.01086,1e-05,1.25963]
[1776738432167,81.7,75747.31,0.13,-0.01079,1e-05,1.25338]
[1776738437205,81.7,75750.06,0.13,-0.01077,1e-05,1.2514]
[1776738442239,81.71,75752.33,0.13,-0.01076,1e-05,1.24981]
[1776738447274,81.71,75752.5,0.13,-0.01076,1e-05,1.24988]
[1776738452315,81.71,75747.42,0.13,-0.01078,1e-05,1.25187]
[1776738457350,81.71,75744.77,0.13,-0.01081,1e-05,1.25415]
[1776738462385,81.72,75743.66,0.13,-0.01082,1e-05,1.25519]
[1776738468427,81.72,75743.65,0.13,-0.01082,1e-05,1.25541]
[1776738473462,81.72,75743.98,0.13,-0.01082,1e-05,1.25533]
[1776738478497,81.72,75744.67,0.13,-0.01081,1e-05,1.25497]
[1776738483506,81.72,75748.81,0.13,-0.01078,1e-05,1.25189]
[1776738485446,81.73,75774.21,0.13,-0.01059,1e-05,1.23229]
[1776738492599,81.73,75776.51,0.13,-0.01057,1e-05,1.23105]
[1776738497633,81.74,75776.56,0.13,-0.01058,1e-05,1.23139]
[1776738502668,81.74,75777.03,0.13,-0.01058,1e-05,1.23139]
[1776738507710,81.75,75780.95,0.13,-0.01055,1e-05,1.22876]
[1776738509770,81.75,75793.26,0.13,-0.01046,1e-05,1.21949]
[1776738515773,81.76,75789.95,0.13,-0.01047,1e-05,1.22047]
[1776738520805,81.76,75790.05,0.13,-0.01047,1e-05,1.22088]
[1776738525843,81.77,75792.37,0.13,-0.01046,1e-05,1.21959]
[1776738530881,81.78,75793.46,0.13,-0.01046,1e-05,1.21924]
[1776738535913,81.78,75789.93,0.13,-0.01049,1e-05,1.22242]
[1776738540948,81.79,75780.97,0.13,-0.01056,1e-05,1.22977]
[1776738546993,81.79,75775.97,0.13,-0.01061,1e-05,1.23412]
[1776738552036,81.8,75773.54,0.13,-0.01063,1e-05,1.2364]
[1776738557073,81.81,75777.07,0.13,-0.01061,1e-05,1.23408]
[1776738562109,81.81,75778.27,0.13,-0.0106,1e-05,1.23357]
[1776738567143,81.82,75781.29,0.13,-0.01058,1e-05,1.23166]
[1776738572178,81.82,75780.58,0.13,-0.01057,1e-05,1.23048]
[1776738577213,81.83,75772.72,0.13,-0.01064,1e-05,1.23698]
[1776738582248,81.83,75768.31,0.13,-0.01068,1e-05,1.24079]
[1776738587283,81.84,75767.89,0.13,-0.01068,1e-05,1.24148]
[1776738592318,81.84,75761.62,0.13,-0.01074,1e-05,1.24671]
[1776738597353,81.85,75719.6,0.13,-0.01108,1e-05,1.28046]
[1776738602390,81.85,75726.59,0.13,-0.01102,1e-05,1.27487]
[1776738606419,81.85,75738.29,0.13,-0.01093,1e-05,1.26565]
[1776738610460,81.85,75755.51,0.13,-0.01079,1e-05,1.25221]
[1776738612466,81.85,75772.78,0.13,-0.01066,1e-05,1.23884]
[1776738617499,81.86,75766.65,0.13,-0.01071,1e-05,1.24392]
[1776738623542,81.86,75769.37,0.13,-0.01069,1e-05,1.24219]
[1776738628577,81.86,75772.17,0.13,-0.01067,1e-05,1.2403]
[1776738633612,81.87,75773.17,0.13,-0.01065,1e-05,1.23765]
[1776738638647,81.87,75773.94,0.13,-0.01065,1e-05,1.23735]
[1776738643683,81.87,75774.7,0.13,-0.01064,1e-05,1.23706]
[1776738650774,81.88,75780.56,0.13,-0.0106,1e-05,1.23297]
[1776738656773,81.89,75776.71,0.13,-0.01064,1e-05,1.23632]
[1776738661808,81.89,75773.45,0.13,-0.01066,1e-05,1.23911]
[1776738667447,81.89,75774.35,0.13,-0.01066,1e-05,1.23862]
[1776738672893,81.9,75781.26,0.13,-0.01061,1e-05,1.23365]
[1776738677926,81.9,75782.12,0.13,-0.0106,1e-05,1.23328]
[1776738682962,81.9,75772.79,0.13,-0.01068,1e-05,1.24077]
[1776738687996,81.91,75777.54,0.13,-0.01065,1e-05,1.23733]
[1776738693467,81.91,75799.94,0.13,-0.01046,1e-05,1.21823]
[1776738698486,81.91,75798.08,0.13,-0.01047,1e-05,1.22001]
[1776738704109,81.92,75793.07,0.13,-0.01052,1e-05,1.22444]
[1776738709146,81.93,75790.82,0.13,-0.01054,1e-05,1.22658]
[1776738714187,81.93,75788.22,0.13,-0.01056,1e-05,1.22901]
[1776738719223,81.94,75786.76,0.13,-0.01058,1e-05,1.23055]
[1776738724257,81.94,75786.99,0.13,-0.01058,1e-05,1.23079]
[1776738729294,81.95,75782.54,0.13,-0.01062,1e-05,1.23465]
[1776738734328,81.95,75776.08,0.13,-0.01068,1e-05,1.24001]
[1776738739364,81.96,75785.94,0.13,-0.0106,1e-05,1.23276]
[1776738744399,81.96,75790.2,0.13,-0.01057,1e-05,1.22992]
[1776738749434,81.97,75792.1,0.13,-0.01056,1e-05,1.22891]
[1776738754469,81.98,75798.01,0.13,-0.0105,1e-05,1.22266]
[1776738759504,81.98,75792.82,0.13,-0.01055,1e-05,1.22712]
[1776738764539,81.99,75783.72,0.13,-0.01062,1e-05,1.23452]
[1776738769575,81.99,75782.68,0.13,-0.01063,1e-05,1.23567]
[1776738774610,82.0,75780.0,0.13,-0.01066,1e-05,1.23808]
[1776738779645,82.0,75771.96,0.13,-0.01073,1e-05,1.24465]
[1776738784682,82.0,75773.08,0.13,-0.01072,1e-05,1.24405]
[1776738789719,82.01,75770.36,0.13,-0.01074,1e-05,1.24643]
[1776738794752,82.01,75775.7,0.13,-0.0107,1e-05,1.24258]
[1776738801840,82.01,75773.39,0.13,-0.01073,1e-05,1.24473]
[1776738807434,82.02,75773.72,0.13,-0.01073,1e-05,1.24471]
[1776738812878,82.02,75764.22,0.13,-0.01078,1e-05,1.25016]
[1776738817912,82.02,75768.46,0.13,-0.01075,1e-05,1.24703]
[1776738822948,82.03,75768.78,0.13,-0.01075,1e-05,1.24697]
[1776738828686,82.03,75769.66,0.13,-0.01075,1e-05,1.24639]
[1776738834026,82.03,75766.1,0.13,-0.01078,1e-05,1.24945]
[1776738837552,82.03,75777.59,0.13,-0.01069,1e-05,1.24063]
[1776738843092,82.04,75766.27,0.13,-0.01078,1e-05,1.24969]
[1776738848126,82.04,75767.87,0.13,-0.01077,1e-05,1.24859]
[1776738850792,82.04,75768.79,0.13,-0.01076,1e-05,1.2479]
[1776738850849,82.04,75769.3,0.13,-0.01076,1e-05,1.24757]
[1776738856185,82.04,75770.72,0.13,-0.01075,1e-05,1.24663]
[1776738857451,82.04,75770.72,0.13,-0.01075,1e-05,1.24663]
[1776738857535,82.04,75770.91,0.13,-0.01075,1e-05,1.24652]
[1776738863232,82.04,75770.58,0.13,-0.01075,1e-05,1.24696]
[1776738869274,82.05,75769.18,0.13,-0.01076,1e-05,1.24822]
[1776738875318,82.05,75765.0,0.13,-0.01078,1e-05,1.24945]
[1776738880352,82.05,75765.26,0.13,-0.01078,1e-05,1.24936]
[1776738885398,82.05,75769.11,0.13,-0.01075,1e-05,1.24649]
[1776738890426,82.05,75758.62,0.13,-0.01084,1e-05,1.25481]
[1776738894455,82.05,75740.41,0.13,-0.01098,1e-05,1.26919]
[1776738897475,82.05,75754.67,0.13,-0.01087,1e-05,1.25793]
[1776738902514,82.05,75753.67,0.13,-0.01088,1e-05,1.25876]
[1776738907549,82.05,75764.59,0.13,-0.01079,1e-05,1.25031]
[1776738912585,82.06,75768.89,0.13,-0.01076,1e-05,1.2471]
[1776738917621,82.06,75770.64,0.13,-0.01074,1e-05,1.24588]
[1776738922658,82.06,75762.89,0.13,-0.01081,1e-05,1.25205]
[1776738927691,82.06,75765.82,0.13,-0.01078,1e-05,1.24985]
[1776738929706,82.06,75750.87,0.13,-0.0109,1e-05,1.2616]
[1776738932727,82.06,75736.92,0.13,-0.011,1e-05,1.27037]
[1776738937762,82.06,75728.01,0.13,-0.01107,1e-05,1.27731]
[1776738942796,82.06,75722.48,0.13,-0.01111,1e-05,1.28155]
[1776738947832,82.05,75721.47,0.13,-0.01112,1e-05,1.2822]
[1776738952901,82.05,75719.36,0.13,-0.01113,1e-05,1.28368]
[1776738957902,82.05,75717.28,0.13,-0.01115,1e-05,1.28518]
[1776738962971,82.05,75715.76,0.13,-0.01116,1e-05,1.28622]
[1776738967980,82.05,75714.64,0.13,-0.01117,1e-05,1.28695]
[1776738973015,82.04,75714.96,0.13,-0.01116,1e-05,1.28653]
[1776738978055,82.04,75717.1,0.13,-0.01114,1e-05,1.28468]
[1776738983085,82.04,75711.49,0.13,-0.01119,1e-05,1.28902]
[1776738988120,82.04,75711.75,0.13,-0.01118,1e-05,1.28863]
[1776738993186,82.04,75696.22,0.13,-0.01129,1e-05,1.2987]
[1776738999197,82.03,75695.5,0.13,-0.01129,1e-05,1.29897]
[1776739004252,82.03,75695.35,0.13,-0.01129,1e-05,1.29882]
[1776739009267,82.03,75709.9,0.13,-0.01117,1e-05,1.28689]
[1776739014303,82.02,75713.17,0.13,-0.01114,1e-05,1.28416]
[1776739017324,82.02,75729.94,0.13,-0.01101,1e-05,1.27079]
[1776739022360,82.02,75734.02,0.13,-0.01097,1e-05,1.26761]
[1776739027393,82.02,75734.14,0.13,-0.01097,1e-05,1.26753]
[1776739032428,82.03,75735.1,0.13,-0.01097,1e-05,1.26682]
[1776739037463,82.03,75735.84,0.13,-0.01096,1e-05,1.26628]
[1776739042498,82.03,75730.71,0.13,-0.011,1e-05,1.27036]
[1776739047534,82.03,75733.61,0.13,-0.01098,1e-05,1.26807]
[1776739052568,82.03,75729.47,0.13,-0.01099,1e-05,1.26913]
[1776739057603,82.03,75727.23,0.13,-0.01101,1e-05,1.27088]
[1776739062638,82.03,75701.17,0.13,-0.01122,1e-05,1.29164]
[1776739067673,82.02,75697.27,0.13,-0.01125,1e-05,1.29454]
[1776739072713,82.02,75694.95,0.13,-0.01127,1e-05,1.29619]
[1776739077744,82.02,75700.37,0.13,-0.01122,1e-05,1.2916]
[1776739082779,82.02,75705.39,0.13,-0.01118,1e-05,1.2874]
[1776739087815,82.01,75705.01,0.13,-0.01118,1e-05,1.28755]
[1776739093859,82.01,75704.74,0.13,-0.01118,1e-05,1.28758]
[1776739098892,82.01,75702.77,0.13,-0.0112,1e-05,1.289]
[1776739102921,82.01,75690.2,0.13,-0.0113,1e-05,1.29896]
[1776739107955,82.0,75686.63,0.13,-0.01132,1e-05,1.30158]
[1776739112995,82.0,75683.29,0.13,-0.01133,1e-05,1.30177]
[1776739118035,82.0,75681.47,0.13,-0.01134,1e-05,1.30288]
[1776739123071,81.99,75685.38,0.13,-0.01131,1e-05,1.29942]
[1776739128109,81.99,75686.24,0.13,-0.0113,1e-05,1.29845]
[1776739133141,81.98,75679.3,0.13,-0.01135,1e-05,1.30373]
[1776739138175,81.98,75681.1,0.13,-0.01133,1e-05,1.30194]
[1776739142204,81.98,75694.51,0.13,-0.01122,1e-05,1.29088]
[1776739147239,81.97,75696.48,0.13,-0.0112,1e-05,1.28907]
[1776739151268,81.97,75684.5,0.13,-0.0113,1e-05,1.29851]
[1776739156307,81.97,75683.71,0.13,-0.0113,1e-05,1.29883]
[1776739161341,81.96,75687.41,0.13,-0.01127,1e-05,1.29554]
[1776739166375,81.96,75688.45,0.13,-0.01126,1e-05,1.29441]
[1776739172419,81.96,75687.94,0.13,-0.01124,1e-05,1.29225]
[1776739177453,81.95,75685.26,0.13,-0.01126,1e-05,1.29412]
[1776739182488,81.95,75686.82,0.13,-0.01124,1e-05,1.29259]
[1776739187524,81.95,75687.84,0.13,-0.01123,1e-05,1.29152]
[1776739192564,81.94,75676.23,0.13,-0.01132,1e-05,1.30061]
[1776739197595,81.94,75669.58,0.13,-0.01138,1e-05,1.30563]
[1776739202633,81.93,75672.28,0.13,-0.01135,1e-05,1.30306]
[1776739207668,81.93,75680.3,0.13,-0.01128,1e-05,1.29625]
[1776739212705,81.93,75681.39,0.13,-0.01127,1e-05,1.29508]
[1776739217739,81.92,75685.4,0.13,-0.01123,1e-05,1.29158]
[1776739222776,81.92,75684.97,0.13,-0.01123,1e-05,1.29166]
[1776739225795,81.92,75673.58,0.13,-0.01133,1e-05,1.30068]
[1776739228816,81.91,75661.57,0.13,-0.01142,1e-05,1.3102]
[1776739233862,81.91,75660.22,0.13,-0.01141,1e-05,1.30862]
[1776739239900,81.9,75660.74,0.13,-0.0114,1e-05,1.30772]
[1776739244933,81.9,75656.86,0.13,-0.01143,1e-05,1.31049]
[1776739249968,81.89,75654.99,0.13,-0.01144,1e-05,1.31161]
[1776739255004,81.89,75656.5,0.13,-0.01142,1e-05,1.30996]
[1776739260070,81.88,75653.2,0.13,-0.01145,1e-05,1.31225]
[1776739265076,81.88,75651.38,0.13,-0.01146,1e-05,1.31329]
[1776739270111,81.87,75653.65,0.13,-0.01144,1e-05,1.31104]
[1776739275146,81.87,75651.87,0.13,-0.01145,1e-05,1.31209]
[1776739280182,81.86,75652.41,0.13,-0.01144,1e-05,1.31124]
[1776739285271,81.86,75653.32,0.13,-0.01143,1e-05,1.31001]
[1776739289245,81.85,75665.06,0.13,-0.01133,1e-05,1.30021]
[1776739294279,81.85,75668.65,0.13,-0.01127,1e-05,1.29479]
[1776739299314,81.85,75671.6,0.13,-0.01125,1e-05,1.29216]
[1776739305412,81.84,75674.61,0.13,-0.01122,1e-05,1.28943]
[1776739311399,81.84,75683.66,0.13,-0.01114,1e-05,1.28188]
[1776739317441,81.84,75688.92,0.13,-0.0111,1e-05,1.27746]
[1776739322476,81.84,75686.98,0.13,-0.01111,1e-05,1.27883]
[1776739327511,81.83,75691.63,0.13,-0.01107,1e-05,1.27495]
[1776739332546,81.83,75689.36,0.13,-0.01109,1e-05,1.27659]
[1776739334560,81.83,75677.48,0.13,-0.01118,1e-05,1.286]
[1776739342616,81.82,75676.16,0.13,-0.01119,1e-05,1.28665]
[1776739347651,81.82,75674.94,0.13,-0.0112,1e-05,1.28738]
[1776739352692,81.82,75676.03,0.13,-0.01117,1e-05,1.28405]
[1776739356713,81.82,75688.22,0.13,-0.01107,1e-05,1.27418]
[1776739361766,81.82,75697.3,0.13,-0.01099,1e-05,1.26685]
[1776739367791,81.81,75691.64,0.13,-0.01104,1e-05,1.27125]
[1776739368802,81.81,75674.61,0.13,-0.01118,1e-05,1.28482]
[1776739373833,81.81,75670.65,0.13,-0.01121,1e-05,1.28781]
[1776739378874,81.81,75669.75,0.13,-0.01121,1e-05,1.28833]
[1776739383995,81.81,75659.04,0.13,-0.0113,1e-05,1.29678]
[1776739389947,81.8,75662.94,0.13,-0.01126,1e-05,1.29332]
[1776739394982,81.8,75666.26,0.13,-0.01123,1e-05,1.29042]
[1776739400019,81.8,75666.56,0.13,-0.01123,1e-05,1.28997]
[1776739406060,81.79,75666.27,0.13,-0.01123,1e-05,1.28996]
[1776739409080,81.79,75679.07,0.13,-0.01112,1e-05,1.27958]
[1776739414206,81.79,75681.83,0.13,-0.01108,1e-05,1.27503]
[1776739420157,81.79,75684.33,0.13,-0.01106,1e-05,1.27291]
[1776739425191,81.79,75686.14,0.13,-0.01104,1e-05,1.27137]
[1776739431234,81.79,75688.17,0.13,-0.01103,1e-05,1.26965]
[1776739436269,81.79,75688.1,0.13,-0.01103,1e-05,1.26962]
[1776739442313,81.79,75688.07,0.13,-0.01103,1e-05,1.26953]
[1776739447363,81.78,75697.08,0.13,-0.01095,1e-05,1.26232]
[1776739452388,81.78,75684.3,0.13,-0.01106,1e-05,1.27241]
[1776739458539,81.78,75680.13,0.13,-0.01109,1e-05,1.27562]
[1776739468503,81.78,75673.58,0.13,-0.01114,1e-05,1.28059]
[1776739473536,81.78,75672.48,0.13,-0.01113,1e-05,1.27914]
[1776739475559,81.78,75625.92,0.13,-0.01151,1e-05,1.31686]
[1776739480597,81.77,75624.37,0.13,-0.01152,1e-05,1.31762]
[1776739483618,81.77,75599.03,0.13,-0.01174,1e-05,1.33827]
[1776739488654,81.76,75602.37,0.13,-0.0117,1e-05,1.3349]
[1776739493688,81.75,75601.31,0.13,-0.0117,1e-05,1.3352]
[1776739498723,81.75,75607.19,0.13,-0.01165,1e-05,1.32977]
[1776739503758,81.74,75612.59,0.13,-0.0116,1e-05,1.32479]
[1776739508796,81.73,75615.5,0.13,-0.01157,1e-05,1.3219]
[1776739513829,81.73,75614.68,0.13,-0.01157,1e-05,1.32208]
[1776739521884,81.72,75612.88,0.13,-0.01158,1e-05,1.32277]
[1776739526919,81.71,75604.27,0.13,-0.01164,1e-05,1.32936]
[1776739531955,81.71,75597.05,0.13,-0.01168,1e-05,1.3325]
[1776739536989,81.7,75587.3,0.13,-0.01176,1e-05,1.34001]
[1776739542025,81.69,75588.84,0.13,-0.01174,1e-05,1.33813]
[1776739547060,81.68,75592.62,0.13,-0.0117,1e-05,1.3344]
[1776739548561,81.68,75615.1,0.13,-0.01151,1e-05,1.31575]
[1776739554110,81.68,75622.3,0.13,-0.01144,1e-05,1.3094]
[1776739559148,81.67,75628.63,0.13,-0.01139,1e-05,1.30389]
[1776739563175,81.67,75646.55,0.13,-0.01124,1e-05,1.28913]
[1776739568211,81.67,75647.16,0.13,-0.01123,1e-05,1.28847]
[1776739573248,81.67,75641.88,0.13,-0.01127,1e-05,1.29255]
[1776739578281,81.66,75642.49,0.13,-0.01126,1e-05,1.29184]
[1776739583319,81.66,75642.95,0.13,-0.01126,1e-05,1.29126]
[1776739588352,81.66,75643.68,0.13,-0.01125,1e-05,1.29049]
[1776739593387,81.66,75640.92,0.13,-0.01125,1e-05,1.29031]
[1776739598422,81.65,75633.36,0.13,-0.01131,1e-05,1.29623]
[1776739603457,81.65,75634.51,0.13,-0.0113,1e-05,1.29508]
[1776739608492,81.65,75637.01,0.13,-0.01128,1e-05,1.29283]
[1776739613527,81.65,75639.34,0.13,-0.01126,1e-05,1.29074]
[1776739618562,81.64,75638.83,0.13,-0.01126,1e-05,1.29095]
[1776739623601,81.64,75646.28,0.13,-0.0112,1e-05,1.28473]
[1776739629642,81.64,75645.8,0.13,-0.0112,1e-05,1.28493]
[1776739634679,81.64,75647.36,0.13,-0.01118,1e-05,1.28351]
[1776739639714,81.63,75654.03,0.13,-0.01113,1e-05,1.27799]
[1776739644749,81.63,75655.84,0.13,-0.01111,1e-05,1.27641]
[1776739649785,81.63,75657.55,0.13,-0.0111,1e-05,1.27497]
[1776739651799,81.63,75662.24,0.13,-0.01104,1e-05,1.26898]
[1776739654819,81.63,75662.3,0.13,-0.01104,1e-05,1.26893]
[1776739659851,81.63,75665.11,0.13,-0.01102,1e-05,1.26668]
[1776739664980,81.63,75671.19,0.13,-0.01097,1e-05,1.26188]
[1776739670932,81.63,75674.22,0.13,-0.01094,1e-05,1.25951]
[1776739676976,81.63,75675.37,0.13,-0.01093,1e-05,1.25866]
[1776739678990,81.63,75657.67,0.13,-0.01108,1e-05,1.27275]
[1776739684029,81.63,75642.76,0.13,-0.0112,1e-05,1.28464]
[1776739689065,81.63,75639.38,0.13,-0.01123,1e-05,1.28719]
[1776739694100,81.63,75639.19,0.13,-0.01122,1e-05,1.28716]
[1776739700147,81.63,75640.8,0.13,-0.01121,1e-05,1.28565]
[1776739704176,81.62,75653.73,0.13,-0.0111,1e-05,1.27516]
[1776739709210,81.62,75641.45,0.13,-0.0112,1e-05,1.28489]
[1776739714245,81.62,75635.33,0.13,-0.01123,1e-05,1.28741]
[1776739719282,81.62,75634.22,0.13,-0.01124,1e-05,1.28813]
[1776739724317,81.62,75635.3,0.13,-0.01123,1e-05,1.28708]
[1776739731365,81.61,75638.13,0.13,-0.0112,1e-05,1.28456]
[1776739736401,81.61,75637.38,0.13,-0.01121,1e-05,1.285]
[1776739742443,81.61,75637.97,0.13,-0.0112,1e-05,1.28432]
[1776739747478,81.61,75637.95,0.13,-0.0112,1e-05,1.28417]
[1776739757628,81.6,75639.6,0.13,-0.01118,1e-05,1.28251]
[1776739763590,81.6,75639.97,0.13,-0.01118,1e-05,1.28204]
[1776739768626,81.6,75645.12,0.13,-0.01113,1e-05,1.27776]
[1776739774747,81.6,75649.01,0.13,-0.01108,1e-05,1.27232]
[1776739780711,81.6,75649.76,0.13,-0.01108,1e-05,1.27166]
[1776739785746,81.6,75649.64,0.13,-0.01108,1e-05,1.27169]
[1776739790782,81.59,75649.2,0.13,-0.01108,1e-05,1.27198]
[1776739795844,81.59,75649.44,0.13,-0.01108,1e-05,1.27173]
[1776739796826,81.59,75631.61,0.13,-0.01122,1e-05,1.28604]
[1776739797833,81.59,75600.75,0.13,-0.01148,1e-05,1.31112]
[1776739802875,81.59,75606.8,0.13,-0.01142,1e-05,1.30577]
[1776739806935,81.59,75632.06,0.13,-0.01121,1e-05,1.28502]
[1776739811978,81.58,75620.85,0.13,-0.0113,1e-05,1.29387]
[1776739817021,81.58,75616.75,0.13,-0.01133,1e-05,1.29695]
[1776739822072,81.58,75612.42,0.13,-0.01137,1e-05,1.30025]
[1776739827108,81.57,75614.18,0.13,-0.01135,1e-05,1.29854]
[1776739832145,81.57,75619.56,0.13,-0.01128,1e-05,1.29166]
[1776739837179,81.57,75623.62,0.13,-0.01125,1e-05,1.2882]
[1776739843221,81.57,75623.39,0.13,-0.01125,1e-05,1.2882]
[1776739848256,81.56,75622.38,0.13,-0.01126,1e-05,1.28885]
[1776739853300,81.56,75618.55,0.13,-0.01129,1e-05,1.29179]
[1776739859332,81.56,75621.44,0.13,-0.01126,1e-05,1.28927]
[1776739864369,81.56,75621.99,0.13,-0.01125,1e-05,1.28868]
[1776739869427,81.56,75620.53,0.13,-0.01126,1e-05,1.28973]
[1776739874439,81.55,75620.28,0.13,-0.01127,1e-05,1.28979]
[1776739879474,81.55,75620.54,0.13,-0.01126,1e-05,1.28945]
[1776739885516,81.55,75613.7,0.13,-0.01132,1e-05,1.29481]
[1776739890552,81.55,75616.34,0.13,-0.01129,1e-05,1.2925]
[1776739896615,81.55,75616.55,0.13,-0.01127,1e-05,1.28991]
[1776739901628,81.54,75616.03,0.13,-0.01127,1e-05,1.2902]
[1776739906699,81.54,75616.63,0.13,-0.01127,1e-05,1.28959]
[1776739912705,81.54,75618.61,0.13,-0.01125,1e-05,1.28784]
[1776739919754,81.54,75624.39,0.13,-0.0112,1e-05,1.28306]
[1776739926804,81.53,75625.82,0.13,-0.01118,1e-05,1.28133]
[1776739931839,81.53,75625.45,0.13,-0.01118,1e-05,1.28127]
[1776739936873,81.53,75620.35,0.13,-0.01122,1e-05,1.28533]
[1776739941909,81.53,75618.22,0.13,-0.01124,1e-05,1.28696]
[1776739946943,81.52,75616.7,0.13,-0.01125,1e-05,1.28808]
[1776739951978,81.52,75614.34,0.13,-0.01125,1e-05,1.28763]
[1776739957014,81.52,75614.53,0.13,-0.01125,1e-05,1.28736]
[1776739963056,81.52,75619.02,0.13,-0.01121,1e-05,1.28363]
[1776739969098,81.52,75619.43,0.13,-0.01121,1e-05,1.28322]
[1776739975144,81.52,75618.99,0.13,-0.01121,1e-05,1.28348]
[1776739980181,81.52,75620.36,0.13,-0.0112,1e-05,1.28229]
[1776739985214,81.52,75619.93,0.13,-0.0112,1e-05,1.28255]
[1776739991259,81.52,75620.62,0.13,-0.01119,1e-05,1.28191]
[1776739996291,81.51,75623.86,0.13,-0.01117,1e-05,1.27925]
[1776740001327,81.51,75622.64,0.13,-0.01118,1e-05,1.28019]
[1776740007439,81.51,75615.62,0.13,-0.01123,1e-05,1.28576]
[1776740013412,81.51,75616.69,0.13,-0.0112,1e-05,1.28255]
[1776740018447,81.51,75617.44,0.13,-0.0112,1e-05,1.28189]
[1776740024489,81.51,75619.98,0.13,-0.01118,1e-05,1.27979]
[1776740029524,81.51,75621.21,0.13,-0.01117,1e-05,1.27876]
[1776740036574,81.51,75621.23,0.13,-0.01117,1e-05,1.27869]
[1776740041608,81.51,75621.19,0.13,-0.01116,1e-05,1.27868]
[1776740044629,81.51,75601.47,0.13,-0.01133,1e-05,1.29459]
[1776740051678,81.51,75598.43,0.13,-0.01135,1e-05,1.29681]
[1776740056713,81.5,75600.83,0.13,-0.01133,1e-05,1.29467]
[1776740062756,81.5,75598.94,0.13,-0.01134,1e-05,1.29601]
[1776740067921,81.5,75597.09,0.13,-0.01136,1e-05,1.29736]
[1776740073832,81.5,75599.92,0.13,-0.01131,1e-05,1.29262]
[1776740078867,81.49,75600.01,0.13,-0.01131,1e-05,1.29243]
[1776740088062,81.49,75601.63,0.13,-0.0113,1e-05,1.29093]
[1776740093972,81.49,75606.67,0.13,-0.01125,1e-05,1.28672]
[1776740099008,81.49,75609.63,0.13,-0.01123,1e-05,1.28424]
[1776740101030,81.49,75623.99,0.13,-0.01111,1e-05,1.27264]
[1776740103044,81.49,75608.35,0.13,-0.01124,1e-05,1.28525]
[1776740108211,81.49,75600.14,0.13,-0.0113,1e-05,1.29176]
[1776740114122,81.49,75599.3,0.13,-0.01131,1e-05,1.29228]
[1776740119156,81.48,75604.29,0.13,-0.01127,1e-05,1.28808]
[1776740124191,81.48,75607.83,0.13,-0.01124,1e-05,1.28511]
[1776740129226,81.48,75608.38,0.13,-0.01123,1e-05,1.28453]
[1776740134260,81.48,75611.25,0.13,-0.01119,1e-05,1.27983]
[1776740139296,81.48,75610.34,0.13,-0.01119,1e-05,1.28045]
[1776740144331,81.48,75604.28,0.13,-0.01124,1e-05,1.2852]
[1776740150377,81.47,75603.88,0.13,-0.01124,1e-05,1.28533]
[1776740155411,81.47,75607.11,0.13,-0.01121,1e-05,1.28256]
[1776740161453,81.47,75609.49,0.13,-0.01119,1e-05,1.28048]
[1776740169509,81.47,75610.71,0.13,-0.01118,1e-05,1.27931]
[1776740174544,81.47,75612.11,0.13,-0.01117,1e-05,1.27808]
[1776740179581,81.46,75611.8,0.13,-0.01117,1e-05,1.27823]
[1776740184616,81.46,75610.34,0.13,-0.01118,1e-05,1.27931]
[1776740189657,81.46,75609.8,0.13,-0.01118,1e-05,1.27964]
[1776740194691,81.46,75610.44,0.13,-0.01116,1e-05,1.27678]
[1776740200856,81.46,75611.13,0.13,-0.01115,1e-05,1.27613]
[1776740206770,81.46,75612.15,0.13,-0.01114,1e-05,1.27521]
[1776740211805,81.46,75613.02,0.13,-0.01113,1e-05,1.27443]
[1776740216840,81.46,75614.37,0.13,-0.01112,1e-05,1.27326]
[1776740221876,81.46,75614.95,0.13,-0.01112,1e-05,1.27272]
[1776740226910,81.45,75615.45,0.13,-0.01111,1e-05,1.27224]
[1776740231947,81.45,75616.2,0.13,-0.01111,1e-05,1.27156]
[1776740237988,81.45,75615.79,0.13,-0.01111,1e-05,1.27179]
[1776740243153,81.45,75618.15,0.13,-0.01109,1e-05,1.26982]
[1776740250072,81.45,75618.26,0.13,-0.01109,1e-05,1.26967]
[1776740255108,81.45,75621.48,0.13,-0.01104,1e-05,1.26485]
[1776740260143,81.45,75620.36,0.13,-0.01105,1e-05,1.26578]
[1776740265179,81.45,75618.5,0.13,-0.01107,1e-05,1.26729]
[1776740270212,81.45,75620.36,0.13,-0.01105,1e-05,1.26584]
[1776740275248,81.45,75629.45,0.13,-0.01098,1e-05,1.25864]
[1776740280283,81.45,75622.58,0.13,-0.01103,1e-05,1.2642]
[1776740286325,81.45,75622.02,0.13,-0.01104,1e-05,1.26473]
[1776740291360,81.46,75620.58,0.13,-0.01105,1e-05,1.26623]
[1776740296396,81.46,75619.25,0.13,-0.01107,1e-05,1.26737]
[1776740301431,81.46,75623.66,0.13,-0.01103,1e-05,1.26392]
[1776740307475,81.46,75617.57,0.13,-0.01108,1e-05,1.26889]
[1776740312509,81.46,75618.21,0.13,-0.01106,1e-05,1.26621]
[1776740317542,81.46,75617.76,0.13,-0.01106,1e-05,1.26666]
[1776740323584,81.47,75618.32,0.13,-0.01106,1e-05,1.26631]
[1776740329629,81.47,75616.63,0.13,-0.01107,1e-05,1.26774]
[1776740334665,81.47,75613.7,0.13,-0.0111,1e-05,1.27011]
[1776740340707,81.47,75612.32,0.13,-0.01111,1e-05,1.27122]
[1776740345741,81.47,75615.61,0.13,-0.01108,1e-05,1.26857]
[1776740351784,81.47,75615.94,0.13,-0.01108,1e-05,1.26832]
[1776740357826,81.47,75610.07,0.13,-0.01113,1e-05,1.27299]
[1776740362861,81.47,75610.48,0.13,-0.01112,1e-05,1.27261]
[1776740367896,81.46,75610.83,0.13,-0.01112,1e-05,1.27228]
[1776740374070,81.46,75611.93,0.13,-0.01109,1e-05,1.26911]
[1776740379980,81.46,75611.94,0.13,-0.01109,1e-05,1.26906]
[1776740387033,81.46,75614.09,0.13,-0.01107,1e-05,1.2673]
[1776740391063,81.46,75601.75,0.13,-0.01118,1e-05,1.27719]
[1776740394219,81.46,75590.56,0.13,-0.01127,1e-05,1.28618]
[1776740400126,81.46,75591.94,0.13,-0.01125,1e-05,1.28487]
[1776740405176,81.46,75583.97,0.13,-0.01132,1e-05,1.29117]
[1776740410210,81.45,75584.56,0.13,-0.01131,1e-05,1.29048]
[1776740415244,81.45,75584.26,0.13,-0.01131,1e-05,1.29052]
[1776740420279,81.45,75581.88,0.13,-0.01133,1e-05,1.29226]
[1776740425314,81.45,75581.91,0.13,-0.01133,1e-05,1.29202]
[1776740430349,81.44,75576.83,0.13,-0.01137,1e-05,1.29592]
[1776740435383,81.44,75574.97,0.13,-0.01136,1e-05,1.29494]
[1776740441425,81.44,75573.56,0.13,-0.01137,1e-05,1.29582]
[1776740446462,81.43,75568.41,0.13,-0.01141,1e-05,1.2998]
[1776740451496,81.43,75566.61,0.13,-0.01143,1e-05,1.30101]
[1776740456531,81.43,75565.43,0.13,-0.01143,1e-05,1.30173]
[1776740461566,81.43,75563.43,0.13,-0.01145,1e-05,1.30311]
[1776740466605,81.42,75568.96,0.13,-0.0114,1e-05,1.29834]
[1776740471642,81.42,75577.52,0.13,-0.01132,1e-05,1.29115]
[1776740476680,81.42,75584.04,0.13,-0.01127,1e-05,1.28572]
[1776740479704,81.42,75570.6,0.13,-0.01138,1e-05,1.29659]
[1776740485748,81.41,75570.11,0.13,-0.01138,1e-05,1.29673]
[1776740490782,81.41,75574.71,0.13,-0.01134,1e-05,1.29282]
[1776740495819,81.41,75579.25,0.13,-0.01128,1e-05,1.28675]
[1776740498835,81.41,75594.61,0.13,-0.01116,1e-05,1.27431]
[1776740503872,81.41,75587.43,0.13,-0.01121,1e-05,1.28009]
[1776740508906,81.41,75584.06,0.13,-0.01124,1e-05,1.28276]
[1776740513940,81.41,75575.6,0.13,-0.01131,1e-05,1.28952]
[1776740518975,81.41,75568.28,0.13,-0.01137,1e-05,1.29533]
[1776740524011,81.4,75569.57,0.13,-0.01136,1e-05,1.2941]
[1776740529046,81.4,75568.83,0.13,-0.01136,1e-05,1.29453]
[1776740534081,81.4,75564.59,0.13,-0.0114,1e-05,1.29779]
[1776740539119,81.4,75563.12,0.13,-0.01141,1e-05,1.29878]
[1776740543491,81.39,75537.26,0.13,-0.01163,1e-05,1.3199]
[1776740545308,81.38,75505.55,0.13,-0.01189,1e-05,1.34513]
[1776740547653,81.35,75494.16,0.13,-0.01196,1e-05,1.35207]
[1776740549901,81.31,75518.77,0.13,-0.01172,1e-05,1.32871]
[1776740555440,81.27,75517.5,0.13,-0.01167,1e-05,1.32386]
[1776740557550,81.24,75541.84,0.13,-0.01144,1e-05,1.30111]
[1776740560281,81.24,75553.03,0.13,-0.01134,1e-05,1.29185]
[1776740565452,81.24,75550.54,0.13,-0.01136,1e-05,1.29375]
[1776740571359,81.23,75551.94,0.13,-0.01135,1e-05,1.29233]
[1776740575525,81.23,75538.18,0.13,-0.01146,1e-05,1.3034]
[1776740581432,81.23,75535.88,0.13,-0.01148,1e-05,1.30496]
[1776740586467,81.22,75530.71,0.13,-0.01152,1e-05,1.30888]
[1776740591502,81.22,75537.29,0.13,-0.01146,1e-05,1.30308]
[1776740596537,81.21,75539.7,0.13,-0.01144,1e-05,1.30082]
[1776740601573,81.21,75527.68,0.13,-0.01154,1e-05,1.31045]
[1776740606606,81.21,75534.1,0.13,-0.01148,1e-05,1.30484]
[1776740611643,81.2,75540.2,0.13,-0.0114,1e-05,1.29728]
[1776740615811,81.2,75551.31,0.13,-0.01131,1e-05,1.28803]
[1776740619701,81.2,75562.96,0.13,-0.01121,1e-05,1.27848]
[1776740624736,81.2,75572.13,0.13,-0.01113,1e-05,1.27106]
[1776740629772,81.2,75567.29,0.13,-0.01117,1e-05,1.27494]
[1776740634808,81.2,75567.14,0.13,-0.01117,1e-05,1.27503]
[1776740639843,81.2,75566.42,0.13,-0.01118,1e-05,1.27557]
[1776740644877,81.2,75572.65,0.13,-0.01113,1e-05,1.27055]
[1776740649913,81.2,75580.56,0.13,-0.01106,1e-05,1.26423]
[1776740654949,81.2,75573.51,0.13,-0.01112,1e-05,1.26996]
[1776740659984,81.2,75566.77,0.13,-0.01118,1e-05,1.27539]
[1776740665019,81.2,75571.03,0.13,-0.01114,1e-05,1.27192]
[1776740670057,81.2,75579.24,0.13,-0.01107,1e-05,1.26532]
[1776740675089,81.2,75584.32,0.13,-0.01101,1e-05,1.25907]
[1776740680124,81.2,75585.39,0.13,-0.01101,1e-05,1.2583]
[1776740685159,81.2,75585.3,0.13,-0.01101,1e-05,1.25846]
[1776740691203,81.2,75585.18,0.13,-0.01101,1e-05,1.25865]
[1776740695386,81.2,75608.06,0.13,-0.01082,1e-05,1.24051]
[1776740701272,81.21,75624.51,0.13,-0.0107,1e-05,1.22791]
[1776740705305,81.21,75604.57,0.13,-0.01086,1e-05,1.24385]
[1776740708336,81.21,75590.17,0.13,-0.01098,1e-05,1.25541]
[1776740709344,81.21,75577.82,0.13,-0.01108,1e-05,1.26532]
[1776740714378,81.21,75570.84,0.13,-0.01114,1e-05,1.27094]
[1776740719413,81.21,75570.8,0.13,-0.01114,1e-05,1.27096]
[1776740724449,81.21,75571.51,0.13,-0.01113,1e-05,1.27037]
[1776740729483,81.21,75573.7,0.13,-0.01111,1e-05,1.2686]
[1776740735527,81.21,75576.1,0.13,-0.01107,1e-05,1.26444]
[1776740740562,81.21,75577.58,0.13,-0.01106,1e-05,1.26328]
[1776740746758,81.21,75578.75,0.13,-0.01105,1e-05,1.26238]
[1776740756828,81.21,75580.65,0.13,-0.01104,1e-05,1.26093]
[1776740762718,81.22,75585.11,0.13,-0.011,1e-05,1.25739]
[1776740764732,81.22,75603.37,0.13,-0.01085,1e-05,1.24289]
[1776740769769,81.22,75611.31,0.13,-0.01079,1e-05,1.23685]
[1776740774803,81.22,75608.66,0.13,-0.01082,1e-05,1.23926]
[1776740779838,81.23,75614.35,0.13,-0.01077,1e-05,1.23502]
[1776740784872,81.23,75608.61,0.13,-0.01082,1e-05,1.23981]
[1776740789907,81.23,75603.99,0.13,-0.01086,1e-05,1.2437]
[1776740794942,81.24,75607.85,0.13,-0.01081,1e-05,1.23867]
[1776740799977,81.24,75609.46,0.13,-0.0108,1e-05,1.23765]
[1776740805011,81.24,75613.36,0.13,-0.01077,1e-05,1.23486]
[1776740810047,81.25,75612.41,0.13,-0.01078,1e-05,1.23588]
[1776740815081,81.25,75607.5,0.13,-0.01083,1e-05,1.24001]
[1776740820119,81.25,75602.39,0.13,-0.01087,1e-05,1.24429]
[1776740823142,81.25,75586.84,0.13,-0.011,1e-05,1.25678]
[1776740828179,81.25,75584.19,0.13,-0.01102,1e-05,1.25901]
[1776740833220,81.26,75584.71,0.13,-0.01102,1e-05,1.25874]
[1776740838254,81.26,75583.48,0.13,-0.01103,1e-05,1.25987]
[1776740843289,81.26,75586.81,0.13,-0.011,1e-05,1.25735]
[1776740849331,81.26,75589.63,0.13,-0.01098,1e-05,1.25534]
[1776740854366,81.27,75589.63,0.13,-0.01097,1e-05,1.25332]
[1776740859401,81.27,75596.28,0.13,-0.01091,1e-05,1.24827]
[1776740864435,81.27,75597.01,0.13,-0.01091,1e-05,1.24796]
[1776740869475,81.27,75592.1,0.13,-0.01095,1e-05,1.2521]
[1776740874506,81.28,75600.21,0.13,-0.01089,1e-05,1.24592]
[1776740879542,81.28,75605.04,0.13,-0.01085,1e-05,1.24237]
[1776740884577,81.29,75605.22,0.13,-0.01086,1e-05,1.24249]
[1776740889612,81.29,75610.84,0.13,-0.01081,1e-05,1.2383]
[1776740894647,81.29,75610.79,0.13,-0.01082,1e-05,1.23864]
[1776740900689,81.3,75609.17,0.13,-0.01083,1e-05,1.24026]
[1776740905725,81.3,75611.17,0.13,-0.01082,1e-05,1.23897]
[1776740910764,81.3,75612.67,0.13,-0.01081,1e-05,1.2381]
[1776740915799,81.31,75619.08,0.13,-0.01074,1e-05,1.23119]
[1776740920835,81.31,75617.13,0.13,-0.01076,1e-05,1.23309]
[1776740925869,81.32,75618.45,0.13,-0.01076,1e-05,1.2324]
[1776740930904,81.32,75621.07,0.13,-0.01074,1e-05,1.23071]
[1776740935939,81.33,75621.66,0.13,-0.01074,1e-05,1.23069]
[1776740940975,81.33,75621.78,0.13,-0.01074,1e-05,1.23089]
[1776740946010,81.34,75619.88,0.13,-0.01076,1e-05,1.23279]
[1776740951046,81.34,75610.89,0.13,-0.01083,1e-05,1.24015]
[1776740956084,81.34,75611.13,0.13,-0.01083,1e-05,1.24021]
[1776740961119,81.35,75612.38,0.13,-0.01083,1e-05,1.23947]
[1776740966152,81.35,75614.16,0.13,-0.01082,1e-05,1.23831]
[1776740972209,81.35,75616.89,0.13,-0.01078,1e-05,1.23425]
[1776740978250,81.36,75608.32,0.13,-0.01085,1e-05,1.24128]
[1776740984293,81.36,75603.82,0.13,-0.01089,1e-05,1.2451]
[1776740989328,81.36,75601.67,0.13,-0.01091,1e-05,1.247]
[1776740994363,81.37,75600.74,0.13,-0.01092,1e-05,1.24793]
[1776741002419,81.37,75599.7,0.13,-0.01093,1e-05,1.24906]
[1776741007455,81.37,75598.87,0.13,-0.01094,1e-05,1.24991]
[1776741012488,81.37,75597.99,0.13,-0.01095,1e-05,1.25076]
[1776741017524,81.38,75605.5,0.13,-0.01089,1e-05,1.24501]
[1776741022559,81.38,75613.18,0.13,-0.01083,1e-05,1.23923]
[1776741027594,81.38,75614.45,0.13,-0.01082,1e-05,1.23854]
[1776741032629,81.39,75615.57,0.13,-0.0108,1e-05,1.23576]
[1776741037669,81.39,75621.38,0.13,-0.01075,1e-05,1.23153]
[1776741042705,81.4,75622.99,0.13,-0.01074,1e-05,1.23064]
[1776741047739,81.4,75623.26,0.13,-0.01075,1e-05,1.23079]
[1776741052774,81.41,75617.98,0.13,-0.01079,1e-05,1.23527]
[1776741057811,81.41,75623.93,0.13,-0.01075,1e-05,1.23091]
[1776741062854,81.41,75616.99,0.13,-0.01081,1e-05,1.23671]
[1776741067884,81.42,75609.92,0.13,-0.01087,1e-05,1.24255]
[1776741073927,81.42,75608.79,0.13,-0.01088,1e-05,1.24374]
[1776741079119,81.42,75626.48,0.13,-0.01074,1e-05,1.23004]
[1776741085005,81.43,75623.01,0.13,-0.01077,1e-05,1.2332]
[1776741090042,81.43,75621.35,0.13,-0.01079,1e-05,1.23481]
[1776741095077,81.44,75622.36,0.13,-0.01076,1e-05,1.23216]
[1776741100113,81.44,75622.39,0.13,-0.01077,1e-05,1.23243]
[1776741105148,81.45,75624.56,0.13,-0.01075,1e-05,1.23102]
[1776741110184,81.45,75626.21,0.13,-0.01074,1e-05,1.23003]
[1776741116226,81.45,75626.4,0.13,-0.01074,1e-05,1.23026]
[1776741121260,81.46,75631.07,0.13,-0.01071,1e-05,1.22691]
[1776741126298,81.46,75632.26,0.13,-0.0107,1e-05,1.2263]
[1776741131360,81.47,75629.5,0.13,-0.01073,1e-05,1.22876]
[1776741136394,81.47,75622.97,0.13,-0.01078,1e-05,1.23416]
[1776741141430,81.47,75617.88,0.13,-0.01083,1e-05,1.23839]
[1776741145498,81.47,75603.45,0.13,-0.01095,1e-05,1.25]
[1776741148488,81.48,75591.12,0.13,-0.01105,1e-05,1.25989]
[1776741153523,81.48,75590.97,0.13,-0.01103,1e-05,1.25784]
[1776741159565,81.48,75588.51,0.13,-0.01105,1e-05,1.25989]
[1776741165607,81.48,75586.51,0.13,-0.01107,1e-05,1.26157]
[1776741170663,81.48,75583.14,0.13,-0.0111,1e-05,1.26434]
[1776741172070,81.48,75566.55,0.13,-0.01123,1e-05,1.27771]
[1776741174034,81.48,75554.79,0.13,-0.01133,1e-05,1.28722]
[1776741179838,81.48,75557.99,0.13,-0.0113,1e-05,1.28445]
[1776741184760,81.47,75545.82,0.13,-0.01141,1e-05,1.29421]
[1776741189915,81.47,75539.63,0.13,-0.01146,1e-05,1.29905]
[1776741195957,81.47,75547.7,0.13,-0.01138,1e-05,1.29216]
[1776741201880,81.47,75548.2,0.13,-0.01138,1e-05,1.29154]
[1776741206914,81.46,75551.91,0.13,-0.01135,1e-05,1.28836]
[1776741211949,81.46,75551.38,0.13,-0.01133,1e-05,1.28639]
[1776741216984,81.46,75553.42,0.13,-0.01131,1e-05,1.28463]
[1776741223026,81.46,75550.85,0.13,-0.01133,1e-05,1.28659]
[1776741228061,81.46,75558.44,0.13,-0.01127,1e-05,1.28034]
[1776741233096,81.46,75557.65,0.13,-0.01127,1e-05,1.28092]
[1776741238253,81.46,75560.52,0.13,-0.01125,1e-05,1.27852]
[1776741244174,81.46,75559.81,0.13,-0.01125,1e-05,1.27904]
[1776741250215,81.46,75560.01,0.13,-0.01125,1e-05,1.27881]
[1776741255249,81.45,75560.95,0.13,-0.01124,1e-05,1.27799]
[1776741260285,81.45,75563.65,0.13,-0.01122,1e-05,1.27577]
[1776741265320,81.45,75560.65,0.13,-0.01124,1e-05,1.27814]
[1776741270355,81.45,75560.84,0.13,-0.01124,1e-05,1.27793]
[1776741277404,81.45,75561.48,0.13,-0.01122,1e-05,1.2751]
[1776741282440,81.45,75566.66,0.13,-0.01117,1e-05,1.27091]
[1776741288481,81.45,75565.6,0.13,-0.01118,1e-05,1.27178]
[1776741294523,81.45,75566.54,0.13,-0.01118,1e-05,1.27104]
[1776741299680,81.45,75559.58,0.13,-0.01123,1e-05,1.27666]
[1776741305601,81.45,75558.38,0.13,-0.01124,1e-05,1.27757]
[1776741310638,81.45,75565.61,0.13,-0.01118,1e-05,1.27168]
[1776741317686,81.45,75571.76,0.13,-0.01113,1e-05,1.26677]
[1776741322720,81.45,75571.33,0.13,-0.01113,1e-05,1.26715]
[1776741327760,81.45,75569.55,0.13,-0.01115,1e-05,1.2686]
[1776741333805,81.45,75568.12,0.13,-0.01114,1e-05,1.26753]
[1776741338845,81.45,75575.88,0.13,-0.01108,1e-05,1.26136]
[1776741343880,81.45,75579.18,0.13,-0.01105,1e-05,1.25883]
[1776741348915,81.46,75579.68,0.13,-0.01105,1e-05,1.25854]
[1776741353950,81.46,75581.56,0.13,-0.01104,1e-05,1.25717]
[1776741358985,81.46,75581.4,0.13,-0.01104,1e-05,1.25744]
[1776741364019,81.46,75581.38,0.13,-0.01104,1e-05,1.25762]
[1776741369057,81.46,75581.23,0.13,-0.01104,1e-05,1.25791]
[1776741374093,81.47,75582.03,0.13,-0.01104,1e-05,1.25747]
[1776741379127,81.47,75579.54,0.13,-0.01106,1e-05,1.25966]
[1776741384162,81.47,75579.17,0.13,-0.01107,1e-05,1.26014]
[1776741390314,81.47,75579.01,0.13,-0.01107,1e-05,1.26049]
[1776741396246,81.48,75580.62,0.13,-0.01104,1e-05,1.25719]
[1776741401284,81.48,75579.56,0.13,-0.01105,1e-05,1.25826]
[1776741406316,81.48,75579.19,0.13,-0.01106,1e-05,1.25876]
[1776741414371,81.49,75579.6,0.13,-0.01106,1e-05,1.25878]
[1776741419419,81.49,75586.77,0.13,-0.011,1e-05,1.25334]
[1776741424451,81.49,75592.25,0.13,-0.01096,1e-05,1.24927]
[1776741429487,81.5,75600.23,0.13,-0.0109,1e-05,1.24324]
[1776741430597,81.5,75614.76,0.13,-0.01078,1e-05,1.23185]
[1776741436536,81.5,75617.84,0.13,-0.01076,1e-05,1.22993]
[1776741442579,81.51,75620.77,0.13,-0.01074,1e-05,1.22812]
[1776741447614,81.52,75613.88,0.13,-0.0108,1e-05,1.23394]
[1776741452649,81.52,75606.41,0.13,-0.01085,1e-05,1.23793]
[1776741457683,81.52,75607.59,0.13,-0.01084,1e-05,1.23733]
[1776741462721,81.53,75611.37,0.13,-0.01081,1e-05,1.23468]
[1776741467757,81.53,75611.11,0.13,-0.01082,1e-05,1.23524]
[1776741473799,81.54,75611.79,0.13,-0.01082,1e-05,1.2351]
[1776741478837,81.54,75611.14,0.13,-0.01082,1e-05,1.23595]
[1776741484876,81.55,75610.9,0.13,-0.01083,1e-05,1.23653]
[1776741489911,81.55,75609.3,0.13,-0.01085,1e-05,1.23813]
[1776741494946,81.56,75594.86,0.13,-0.01097,1e-05,1.24984]
[1776741499987,81.56,75590.69,0.13,-0.011,1e-05,1.25338]
[1776741505020,81.56,75578.55,0.13,-0.01111,1e-05,1.26328]
[1776741508037,81.56,75565.96,0.13,-0.01121,1e-05,1.27346]
[1776741513073,81.56,75561.92,0.13,-0.01123,1e-05,1.27447]
[1776741518108,81.56,75556.99,0.13,-0.01127,1e-05,1.27844]
[1776741523143,81.56,75559.92,0.13,-0.01124,1e-05,1.27606]
[1776741528178,81.56,75560.35,0.13,-0.01124,1e-05,1.27571]
[1776741533214,81.56,75549.52,0.13,-0.01133,1e-05,1.28445]
[1776741538251,81.56,75545.42,0.13,-0.01136,1e-05,1.28768]
[1776741543292,81.56,75529.67,0.13,-0.01149,1e-05,1.30041]
[1776741545305,81.56,75509.3,0.13,-0.01167,1e-05,1.31713]
[1776741549338,81.54,75497.05,0.13,-0.01176,1e-05,1.32624]
[1776741554374,81.49,75500.58,0.13,-0.01169,1e-05,1.31891]
[1776741559408,81.47,75501.13,0.13,-0.01166,1e-05,1.31663]
[1776741564444,81.46,75501.91,0.13,-0.01165,1e-05,1.3156]
[1776741569480,81.41,75501.44,0.13,-0.01162,1e-05,1.31215]
[1776741574517,81.41,75504.59,0.13,-0.01157,1e-05,1.3069]
[1776741579554,81.41,75504.3,0.13,-0.01157,1e-05,1.3068]
[1776741584592,81.4,75505.83,0.13,-0.01155,1e-05,1.30523]
[1776741589629,81.4,75507.07,0.13,-0.01154,1e-05,1.30386]
[1776741594663,81.4,75507.78,0.13,-0.01153,1e-05,1.30307]
[1776741599697,81.39,75505.12,0.13,-0.01155,1e-05,1.30495]
[1776741604732,81.39,75504.07,0.13,-0.01156,1e-05,1.30555]
[1776741609767,81.39,75504.98,0.13,-0.01154,1e-05,1.30452]
[1776741614806,81.38,75520.56,0.13,-0.01141,1e-05,1.29148]
[1776741619837,81.38,75527.18,0.13,-0.01135,1e-05,1.28597]
[1776741625879,81.38,75524.83,0.13,-0.01137,1e-05,1.2878]
[1776741630914,81.38,75525.51,0.13,-0.01136,1e-05,1.28717]
[1776741635949,81.38,75527.51,0.13,-0.01133,1e-05,1.28321]
[1776741640988,81.38,75522.1,0.13,-0.01137,1e-05,1.28759]
[1776741646019,81.38,75529.03,0.13,-0.01131,1e-05,1.2819]
[1776741651054,81.38,75529.71,0.13,-0.01131,1e-05,1.28134]
[1776741656092,81.38,75526.54,0.13,-0.01133,1e-05,1.2839]
[1776741661125,81.38,75530.23,0.13,-0.0113,1e-05,1.28087]
[1776741666159,81.38,75532.68,0.13,-0.01128,1e-05,1.27886]
[1776741671195,81.38,75533.11,0.13,-0.01128,1e-05,1.27849]
[1776741677239,81.38,75533.04,0.13,-0.01128,1e-05,1.27853]
[1776741682400,81.38,75533.21,0.13,-0.01128,1e-05,1.27838]
[1776741688315,81.38,75533.57,0.13,-0.01127,1e-05,1.27807]
[1776741693351,81.38,75537.88,0.13,-0.01122,1e-05,1.27233]
[1776741698384,81.38,75537.21,0.13,-0.01122,1e-05,1.27288]
[1776741702541,81.38,75548.32,0.13,-0.01113,1e-05,1.26393]
[1776741708456,81.38,75555.8,0.13,-0.01107,1e-05,1.25803]
[1776741713492,81.38,75549.07,0.13,-0.01113,1e-05,1.26353]
[1776741718526,81.38,75547.65,0.13,-0.01114,1e-05,1.26471]
[1776741723562,81.38,75547.49,0.13,-0.01114,1e-05,1.26485]
[1776741728597,81.38,75551.9,0.13,-0.0111,1e-05,1.26129]
[1776741733631,81.38,75556.6,0.13,-0.01107,1e-05,1.25754]
[1776741738668,81.38,75560.85,0.13,-0.01103,1e-05,1.25417]
[1776741743702,81.38,75564.18,0.13,-0.011,1e-05,1.25157]
[1776741748737,81.38,75560.0,0.13,-0.01104,1e-05,1.25497]
[1776741753771,81.38,75557.59,0.13,-0.01104,1e-05,1.25469]
[1776741755786,81.38,75544.43,0.13,-0.01115,1e-05,1.26526]
[1776741760822,81.38,75543.49,0.13,-0.01116,1e-05,1.26596]
[1776741762968,81.38,75527.41,0.13,-0.01129,1e-05,1.27897]
[1776741768877,81.38,75515.87,0.13,-0.01139,1e-05,1.28818]
[1776741773911,81.38,75509.75,0.13,-0.01144,1e-05,1.29298]
[1776741778948,81.37,75510.09,0.13,-0.01143,1e-05,1.29249]
[1776741784989,81.37,75509.74,0.13,-0.01143,1e-05,1.29253]
[1776741790025,81.37,75522.1,0.13,-0.01133,1e-05,1.28226]
[1776741795071,81.37,75519.17,0.13,-0.01135,1e-05,1.28456]
[1776741801101,81.37,75518.63,0.13,-0.01135,1e-05,1.28488]
[1776741806136,81.36,75517.48,0.13,-0.01136,1e-05,1.2857]
[1776741811171,81.36,75519.47,0.13,-0.01133,1e-05,1.28171]
[1776741816207,81.36,75519.47,0.13,-0.01132,1e-05,1.28163]
[1776741821241,81.36,75519.98,0.13,-0.01132,1e-05,1.28116]
[1776741826318,81.36,75525.1,0.13,-0.01128,1e-05,1.27695]
[1776741827317,81.36,75525.1,0.13,-0.01128,1e-05,1.27695]
[1776741827365,81.36,75535.73,0.13,-0.01119,1e-05,1.26835]
[1776741827405,81.36,75535.73,0.13,-0.01119,1e-05,1.26835]
[1776741827642,81.36,75535.73,0.13,-0.01119,1e-05,1.26835]
[1776741828296,81.36,75549.22,0.13,-0.01107,1e-05,1.25752]
[1776741829135,81.36,75549.22,0.13,-0.01107,1e-05,1.25752]
[1776741829304,81.36,75554.77,0.13,-0.01103,1e-05,1.25311]
[1776741830089,81.36,75554.77,0.13,-0.01103,1e-05,1.25311]
[1776741830277,81.36,75554.77,0.13,-0.01103,1e-05,1.25311]
[1776741831317,81.35,75566.02,0.13,-0.01093,1e-05,1.24347]
[1776741834338,81.34,75562.9,0.13,-0.01095,1e-05,1.24529]
[1776741835348,81.34,75563.37,0.13,-0.01094,1e-05,1.24424]
[1776741837625,81.33,75567.34,0.13,-0.0109,1e-05,1.24043]
[1776741837702,81.33,75568.18,0.13,-0.01089,1e-05,1.23976]
[1776741843549,81.3,75570.14,0.13,-0.01086,1e-05,1.23626]
[1776741849448,81.28,75572.59,0.13,-0.01082,1e-05,1.2324]
[1776741855495,81.25,75570.7,0.13,-0.01081,1e-05,1.23199]
[1776741860528,81.23,75575.0,0.13,-0.01076,1e-05,1.22704]
[1776741865563,81.21,75576.5,0.13,-0.01073,1e-05,1.22432]
[1776741868284,81.21,75576.47,0.13,-0.01073,1e-05,1.22404]
[1776741868319,81.2,75574.86,0.13,-0.01074,1e-05,1.2247]
[1776741869025,81.2,75574.86,0.13,-0.01074,1e-05,1.2247]
[1776741869124,81.2,75575.11,0.13,-0.01073,1e-05,1.22419]
[1776741869581,81.2,75575.11,0.13,-0.01073,1e-05,1.22419]
[1776741870217,81.2,75575.11,0.13,-0.01073,1e-05,1.22419]
[1776741875025,81.18,75579.13,0.13,-0.01067,1e-05,1.21765]
[1776741875122,81.18,75579.34,0.13,-0.01066,1e-05,1.2169]
[1776741880668,81.16,75579.08,0.13,-0.01065,1e-05,1.21565]
[1776741884768,81.15,75576.72,0.13,-0.01066,1e-05,1.21663]
[1776741884801,81.14,75576.21,0.13,-0.01066,1e-05,1.21674]
[1776741890878,81.12,75576.44,0.13,-0.01065,1e-05,1.2151]
[1776741890965,81.12,75577.78,0.13,-0.01063,1e-05,1.21377]
[1776741891590,81.12,75577.78,0.13,-0.01063,1e-05,1.21377]
[1776741891747,81.12,75577.78,0.13,-0.01063,1e-05,1.21348]
[1776741897788,81.09,75574.07,0.13,-0.01064,1e-05,1.21466]
[1776741902823,81.08,75572.76,0.13,-0.01064,1e-05,1.21427]
[1776741908865,81.05,75571.36,0.13,-0.01063,1e-05,1.21368]
[1776741910591,81.05,75571.36,0.13,-0.01063,1e-05,1.21368]
[1776741910880,81.05,75570.75,0.13,-0.01063,1e-05,1.2136]
[1776741912101,81.05,75570.75,0.13,-0.01063,1e-05,1.2136]
[1776741912183,81.04,75567.61,0.13,-0.01065,1e-05,1.2155]
[1776741917932,81.02,75566.13,0.13,-0.01065,1e-05,1.21497]
[1776741922964,81.0,75565.1,0.13,-0.01064,1e-05,1.21438]
[1776741928003,80.98,75565.12,0.13,-0.01063,1e-05,1.21298]
[1776741933037,80.97,75559.37,0.13,-0.01064,1e-05,1.21391]
[1776741938071,80.95,75561.88,0.13,-0.01061,1e-05,1.21058]
[1776741943107,80.93,75563.55,0.13,-0.01058,1e-05,1.20795]
[1776741949154,80.91,75564.14,0.13,-0.01056,1e-05,1.20593]
[1776741954324,80.89,75564.83,0.13,-0.01054,1e-05,1.20411]
[1776741960226,80.87,75565.45,0.13,-0.01052,1e-05,1.20211]
[1776741965278,80.86,75564.78,0.13,-0.01051,1e-05,1.20138]
[1776741967104,80.86,75573.11,0.13,-0.01044,1e-05,1.19467]
[1776741967276,80.85,75581.73,0.13,-0.01037,1e-05,1.18778]
[1776741968199,80.85,75581.73,0.13,-0.01037,1e-05,1.18778]
[1776741968297,80.85,75580.69,0.13,-0.01038,1e-05,1.18836]
[1776741970672,80.84,75580.4,0.13,-0.01038,1e-05,1.18813]
[1776741971254,80.84,75580.4,0.13,-0.01038,1e-05,1.18813]
[1776741971356,80.84,75580.58,0.13,-0.01037,1e-05,1.18777]
[1776741972704,80.84,75580.58,0.13,-0.01037,1e-05,1.18754]
[1776741973246,80.84,75580.58,0.13,-0.01037,1e-05,1.18754]
[1776741973338,80.84,75580.27,0.13,-0.01037,1e-05,1.18756]
[1776741973951,80.84,75580.27,0.13,-0.01037,1e-05,1.18756]
[1776741974464,80.83,75579.95,0.13,-0.01037,1e-05,1.18758]
[1776741974905,80.83,75579.95,0.13,-0.01037,1e-05,1.18758]
[1776741976343,80.83,75579.95,0.13,-0.01037,1e-05,1.18713]
[1776741979329,80.82,75580.04,0.13,-0.01036,1e-05,1.18662]
[1776741979362,80.82,75580.76,0.13,-0.01035,1e-05,1.18584]
[1776741982676,80.81,75582.02,0.13,-0.01034,1e-05,1.18421]
[1776741983391,80.81,75582.55,0.13,-0.01033,1e-05,1.18359]
[1776741985170,80.8,75582.52,0.13,-0.01033,1e-05,1.1834]
[1776741985406,80.8,75582.25,0.13,-0.01033,1e-05,1.18339]
[1776741987419,80.8,75571.18,0.13,-0.01042,1e-05,1.19186]
[1776741988074,80.8,75571.18,0.13,-0.01042,1e-05,1.19186]
[1776741988426,80.8,75560.66,0.13,-0.0105,1e-05,1.20016]
[1776741989351,80.8,75560.66,0.13,-0.0105,1e-05,1.20016]
[1776741989433,80.8,75560.72,0.13,-0.0105,1e-05,1.19987]
[1776741992077,80.79,75561.73,0.13,-0.01047,1e-05,1.19642]
[1776741992454,80.79,75562.88,0.13,-0.01046,1e-05,1.19529]
[1776741994468,80.78,75574.68,0.13,-0.01036,1e-05,1.18571]
[1776741994720,80.78,75574.68,0.13,-0.01036,1e-05,1.18571]
[1776741995475,80.78,75577.92,0.13,-0.01033,1e-05,1.183]
[1776742000510,80.77,75576.7,0.13,-0.01033,1e-05,1.18288]
[1776742005546,80.75,75578.92,0.13,-0.0103,1e-05,1.18011]
[1776742010161,80.74,75582.34,0.13,-0.01027,1e-05,1.17686]
[1776742010249,80.74,75585.07,0.13,-0.01024,1e-05,1.17437]
[1776742010937,80.74,75585.07,0.13,-0.01024,1e-05,1.17437]
[1776742011039,80.74,75585.45,0.13,-0.01024,1e-05,1.17408]
[1776742016625,80.74,75585.87,0.13,-0.01024,1e-05,1.17369]
[1776742019647,80.75,75599.24,0.13,-0.01014,1e-05,1.16405]
[1776742023945,80.75,75603.93,0.13,-0.01011,1e-05,1.16107]
[1776742023951,80.76,75618.19,0.13,-0.01,1e-05,1.15049]
[1776742029719,80.77,75624.68,0.13,-0.00996,1e-05,1.14655]
[1776742034889,80.78,75623.89,0.13,-0.00998,1e-05,1.14824]
[1776742040799,80.8,75624.95,0.13,-0.00998,1e-05,1.14876]
[1776742045835,80.81,75629.18,0.13,-0.00996,1e-05,1.14667]
[1776742050869,80.83,75630.78,0.13,-0.00996,1e-05,1.14657]
[1776742055906,80.84,75629.94,0.13,-0.00996,1e-05,1.14618]
[1776742060942,80.86,75629.48,0.13,-0.00997,1e-05,1.14761]
[1776742065976,80.87,75632.93,0.13,-0.00996,1e-05,1.1461]
[1776742071012,80.89,75634.57,0.13,-0.00996,1e-05,1.14596]
[1776742076052,80.9,75635.2,0.13,-0.00996,1e-05,1.14657]
[1776742080093,80.91,75652.65,0.13,-0.00984,1e-05,1.13442]
[1776742083109,80.92,75641.21,0.13,-0.00993,1e-05,1.14364]
[1776742088143,80.94,75638.17,0.13,-0.00996,1e-05,1.14701]
[1776742093178,80.95,75637.2,0.13,-0.00998,1e-05,1.14883]
[1776742098213,80.97,75634.6,0.13,-0.01001,1e-05,1.15188]
[1776742105394,80.99,75629.91,0.13,-0.01006,1e-05,1.15692]
[1776742111304,81.0,75627.83,0.13,-0.01008,1e-05,1.15764]
[1776742116339,81.02,75619.16,0.13,-0.01015,1e-05,1.16523]
[1776742121482,81.03,75620.68,0.13,-0.01015,1e-05,1.16488]
[1776742130437,81.05,75622.7,0.13,-0.01015,1e-05,1.16534]
[1776742135604,81.07,75626.22,0.13,-0.01014,1e-05,1.16386]
[1776742141520,81.08,75623.22,0.13,-0.01017,1e-05,1.1671]
[1776742146556,81.09,75624.3,0.13,-0.01017,1e-05,1.16722]
[1776742151594,81.1,75626.06,0.13,-0.01016,1e-05,1.16627]
[1776742157632,81.12,75627.45,0.13,-0.01017,1e-05,1.16708]
[1776742162667,81.14,75628.21,0.13,-0.01017,1e-05,1.16742]
[1776742173745,81.16,75627.26,0.13,-0.01018,1e-05,1.16797]
[1776742179786,81.18,75628.62,0.13,-0.01018,1e-05,1.16801]
[1776742184822,81.19,75630.92,0.13,-0.01017,1e-05,1.16715]
[1776742189858,81.2,75631.74,0.13,-0.01018,1e-05,1.16743]
[1776742196028,81.21,75631.05,0.13,-0.01019,1e-05,1.16901]
[1776742201942,81.23,75630.92,0.13,-0.0102,1e-05,1.17015]
[1776742206979,81.24,75632.56,0.13,-0.0102,1e-05,1.16973]
[1776742208990,81.24,75645.12,0.13,-0.01011,1e-05,1.16059]
[1776742211013,81.25,75657.22,0.13,-0.01002,1e-05,1.15188]
[1776742216169,81.26,75651.99,0.13,-0.01007,1e-05,1.15678]
[1776742222774,81.27,75651.97,0.13,-0.01007,1e-05,1.15737]
[1776742228132,81.29,75662.2,0.13,-0.01001,1e-05,1.15139]
[1776742233169,81.3,75659.36,0.13,-0.01003,1e-05,1.15238]
[1776742238202,81.32,75657.11,0.13,-0.01005,1e-05,1.15505]
[1776742243237,81.33,75667.35,0.13,-0.00998,1e-05,1.14839]
[1776742249281,81.35,75671.76,0.13,-0.00996,1e-05,1.14635]
[1776742254315,81.36,75675.32,0.13,-0.00995,1e-05,1.14474]
[1776742259350,81.37,75677.87,0.13,-0.00994,1e-05,1.14387]
[1776742263992,81.38,75682.99,0.13,-0.00991,1e-05,1.14069]
[1776742264402,81.39,75700.85,0.13,-0.00978,1e-05,1.12793]
[1776742265409,81.39,75712.94,0.13,-0.00969,1e-05,1.11895]
[1776742266208,81.39,75712.94,0.13,-0.00969,1e-05,1.11895]
[1776742266527,81.38,75714.68,0.13,-0.00967,1e-05,1.11746]
[1776742266993,81.38,75714.68,0.13,-0.00967,1e-05,1.11746]
[1776742267427,81.38,75714.68,0.13,-0.00967,1e-05,1.11746]
[1776742272459,81.38,75712.54,0.13,-0.00968,1e-05,1.11849]
[1776742277498,81.37,75711.68,0.13,-0.00968,1e-05,1.11859]
[1776742282530,81.36,75705.45,0.13,-0.00972,1e-05,1.12249]
[1776742286617,81.36,75702.78,0.13,-0.00974,1e-05,1.12411]
[1776742286634,81.35,75701.38,0.13,-0.00975,1e-05,1.12502]
[1776742292600,81.35,75699.88,0.13,-0.00973,1e-05,1.12335]
[1776742294076,81.34,75699.96,0.13,-0.00973,1e-05,1.12318]
[1776742294614,81.34,75699.28,0.13,-0.00974,1e-05,1.12357]
[1776742295241,81.34,75699.28,0.13,-0.00974,1e-05,1.12357]
[1776742295622,81.34,75698.76,0.13,-0.00974,1e-05,1.12384]
[1776742296742,81.34,75687.59,0.13,-0.00982,1e-05,1.13195]
[1776742302670,81.34,75691.5,0.13,-0.0098,1e-05,1.1294]
[1776742308712,81.33,75693.52,0.13,-0.00977,1e-05,1.12718]
[1776742309723,81.33,75693.52,0.13,-0.00977,1e-05,1.12718]
[1776742309741,81.33,75694.47,0.13,-0.00976,1e-05,1.12635]
[1776742311015,81.34,75694.47,0.13,-0.00977,1e-05,1.12659]
[1776742311733,81.33,75694.62,0.13,-0.00976,1e-05,1.12636]
[1776742313991,81.33,75696.01,0.13,-0.00975,1e-05,1.12509]
[1776742314754,81.33,75696.37,0.13,-0.00975,1e-05,1.1247]
[1776742321803,81.32,75696.2,0.13,-0.00974,1e-05,1.12397]
[1776742326838,81.31,75690.62,0.13,-0.00978,1e-05,1.12742]
[1776742331874,81.3,75694.2,0.13,-0.00974,1e-05,1.12414]
[1776742337030,81.29,75701.03,0.13,-0.00969,1e-05,1.11851]
[1776742341956,81.28,75706.04,0.13,-0.00964,1e-05,1.11439]
[1776742342029,81.28,75706.09,0.13,-0.00964,1e-05,1.11424]
[1776742347102,81.28,75706.47,0.13,-0.00963,1e-05,1.11342]
[1776742353020,81.27,75707.06,0.13,-0.00961,1e-05,1.11029]
[1776742358059,81.26,75706.25,0.13,-0.00961,1e-05,1.1104]
[1776742363093,81.25,75695.44,0.13,-0.00968,1e-05,1.11777]
[1776742368127,81.25,75692.09,0.13,-0.0097,1e-05,1.11967]
[1776742372156,81.24,75680.51,0.13,-0.00978,1e-05,1.12771]
[1776742377312,81.23,75672.43,0.13,-0.00984,1e-05,1.13305]
[1776742383234,81.22,75672.92,0.13,-0.00983,1e-05,1.13192]
[1776742394312,81.2,75672.79,0.13,-0.00981,1e-05,1.13068]
[1776742402370,81.19,75670.66,0.13,-0.00982,1e-05,1.1313]
[1776742407526,81.18,75670.56,0.13,-0.00981,1e-05,1.13066]
[1776742413445,81.17,75670.55,0.13,-0.00979,1e-05,1.12798]
[1776742419487,81.16,75671.85,0.13,-0.00977,1e-05,1.12632]
[1776742424521,81.16,75664.87,0.13,-0.00982,1e-05,1.13087]
[1776742429558,81.15,75667.01,0.13,-0.0098,1e-05,1.12867]
[1776742434592,81.14,75662.59,0.13,-0.00983,1e-05,1.13131]
[1776742437739,81.13,75674.06,0.13,-0.00974,1e-05,1.12248]
[1776742443066,81.13,75674.94,0.13,-0.00972,1e-05,1.12127]
[1776742449703,81.15,75672.14,0.13,-0.00976,1e-05,1.12507]
[1776742454737,81.17,75673.64,0.13,-0.00976,1e-05,1.12521]
[1776742464808,81.2,75674.49,0.13,-0.00978,1e-05,1.12707]
[1776742469846,81.22,75675.36,0.13,-0.00979,1e-05,1.12767]
[1776742475887,81.24,75675.42,0.13,-0.00978,1e-05,1.12702]
[1776742482937,81.26,75675.93,0.13,-0.0098,1e-05,1.12839]
[1776742484714,81.26,75675.93,0.13,-0.0098,1e-05,1.12839]
[1776742484951,81.27,75676.21,0.13,-0.0098,1e-05,1.12868]
[1776742489985,81.28,75674.89,0.13,-0.00982,1e-05,1.13088]
[1776742495604,81.3,75673.9,0.13,-0.00984,1e-05,1.13257]
[1776742496028,81.3,75673.37,0.13,-0.00985,1e-05,1.13344]
[1776742499873,81.31,75674.57,0.13,-0.00985,1e-05,1.13325]
[1776742499974,81.32,75674.65,0.13,-0.00985,1e-05,1.13342]
[1776742500786,81.32,75674.65,0.13,-0.00985,1e-05,1.13342]
[1776742500858,81.32,75674.65,0.13,-0.00985,1e-05,1.13366]
[1776742502194,81.32,75674.65,0.13,-0.00985,1e-05,1.13366]
[1776742502200,81.32,75674.65,0.13,-0.00985,1e-05,1.13412]
[1776742505890,81.33,75673.36,0.13,-0.00987,1e-05,1.1353]
[1776742505955,81.33,75672.41,0.13,-0.00988,1e-05,1.13645]
[1776742506834,81.33,75672.41,0.13,-0.00988,1e-05,1.13645]
[1776742506957,81.33,75672.41,0.13,-0.00988,1e-05,1.13645]
[1776742507711,81.34,75670.1,0.13,-0.0099,1e-05,1.13839]
[1776742507801,81.34,75656.62,0.13,-0.01,1e-05,1.14864]
[1776742513176,81.36,75647.65,0.13,-0.01008,1e-05,1.1565]
[1776742518313,81.37,75641.28,0.13,-0.01014,1e-05,1.16221]
[1776742527276,81.39,75639.55,0.13,-0.01017,1e-05,1.16512]
[1776742532311,81.4,75622.6,0.13,-0.01029,1e-05,1.17669]
[1776742537351,81.41,75623.59,0.13,-0.01029,1e-05,1.17676]
[1776742540367,81.42,75611.83,0.13,-0.01039,1e-05,1.18623]
[1776742545404,81.43,75611.09,0.13,-0.0104,1e-05,1.18753]
[1776742551445,81.44,75611.18,0.13,-0.01041,1e-05,1.18834]
[1776742553181,81.44,75611.19,0.13,-0.01041,1e-05,1.18847]
[1776742553461,81.44,75616.55,0.13,-0.01037,1e-05,1.18451]
[1776742558348,81.45,75622.76,0.13,-0.01033,1e-05,1.18039]
[1776742558594,81.45,75623.4,0.13,-0.01032,1e-05,1.18006]
[1776742564545,81.46,75619.74,0.13,-0.01036,1e-05,1.18379]
[1776742569580,81.47,75624.97,0.13,-0.01033,1e-05,1.18056]
[1776742574615,81.48,75625.97,0.13,-0.01033,1e-05,1.18055]
[1776742579651,81.49,75627.79,0.13,-0.01032,1e-05,1.17993]
[1776742584685,81.5,75628.79,0.13,-0.01032,1e-05,1.17993]
[1776742589720,81.51,75624.96,0.13,-0.01036,1e-05,1.18359]
[1776742594755,81.52,75617.72,0.13,-0.01041,1e-05,1.18768]
[1776742597934,81.53,75617.02,0.13,-0.01041,1e-05,1.18849]
[1776742598029,81.53,75616.72,0.13,-0.01042,1e-05,1.18886]
[1776742600263,81.53,75616.55,0.13,-0.01042,1e-05,1.18926]
[1776742600337,81.53,75616.62,0.13,-0.01042,1e-05,1.18935]
[1776742605833,81.54,75615.92,0.13,-0.01043,1e-05,1.19056]
[1776742610868,81.55,75615.99,0.13,-0.01044,1e-05,1.19118]
[1776742612241,81.55,75615.99,0.13,-0.01044,1e-05,1.19118]
[1776742612881,81.56,75615.97,0.13,-0.01044,1e-05,1.19147]
[1776742617922,81.56,75612.17,0.13,-0.01048,1e-05,1.19507]
[1776742621946,81.57,75600.94,0.13,-0.01057,1e-05,1.20423]
[1776742626983,81.58,75598.67,0.13,-0.0106,1e-05,1.20657]
[1776742632016,81.59,75595.67,0.13,-0.01063,1e-05,1.20946]
[1776742637053,81.59,75582.38,0.13,-0.01074,1e-05,1.22034]
[1776742642087,81.6,75576.02,0.13,-0.0108,1e-05,1.22576]
[1776742647122,81.6,75574.63,0.13,-0.01081,1e-05,1.22726]
[1776742652157,81.61,75571.58,0.13,-0.01082,1e-05,1.22782]
[1776742656649,81.61,75565.2,0.13,-0.01088,1e-05,1.23315]
[1776742657192,81.61,75562.33,0.13,-0.0109,1e-05,1.23549]
[1776742660338,81.62,75559.49,0.13,-0.01093,1e-05,1.23793]
[1776742661220,81.62,75556.92,0.13,-0.01095,1e-05,1.24003]
[1776742661730,81.62,75556.92,0.13,-0.01095,1e-05,1.24003]
[1776742662229,81.62,75558.94,0.13,-0.01093,1e-05,1.23848]
[1776742662451,81.62,75558.94,0.13,-0.01093,1e-05,1.23848]
[1776742663237,81.62,75557.37,0.13,-0.01095,1e-05,1.23978]
[1776742665029,81.62,75541.08,0.13,-0.01108,1e-05,1.25286]
[1776742668272,81.62,75530.19,0.13,-0.01117,1e-05,1.26168]
[1776742673304,81.62,75528.66,0.13,-0.01119,1e-05,1.263]
[1776742677333,81.62,75516.39,0.13,-0.01129,1e-05,1.27292]
[1776742682369,81.62,75518.14,0.13,-0.01127,1e-05,1.27149]
[1776742687404,81.62,75516.39,0.13,-0.01129,1e-05,1.2729]
[1776742692439,81.62,75524.0,0.13,-0.01123,1e-05,1.26678]
[1776742697474,81.62,75525.53,0.13,-0.01121,1e-05,1.2656]
[1776742700446,81.62,75524.8,0.13,-0.01122,1e-05,1.26622]
[1776742700517,81.62,75526.69,0.13,-0.0112,1e-05,1.2647]
[1776742701500,81.62,75526.69,0.13,-0.0112,1e-05,1.2647]
[1776742701598,81.62,75529.29,0.13,-0.01118,1e-05,1.26262]
[1776742707549,81.62,75533.57,0.13,-0.01115,1e-05,1.25929]
[1776742710885,81.62,75525.08,0.13,-0.01122,1e-05,1.26616]
[1776742710956,81.62,75523.81,0.13,-0.01123,1e-05,1.2672]
[1776742716613,81.62,75520.26,0.13,-0.01124,1e-05,1.26783]
[1776742722655,81.62,75517.72,0.13,-0.01126,1e-05,1.26989]
[1776742727690,81.62,75517.17,0.13,-0.01127,1e-05,1.27035]
[1776742733732,81.63,75517.08,0.13,-0.01127,1e-05,1.27043]
[1776742738767,81.63,75517.7,0.13,-0.01126,1e-05,1.26995]
[1776742743803,81.63,75515.73,0.13,-0.01128,1e-05,1.27156]
[1776742748841,81.63,75515.02,0.13,-0.01129,1e-05,1.27215]
[1776742753880,81.63,75514.22,0.13,-0.01129,1e-05,1.27281]
[1776742758911,81.63,75513.1,0.13,-0.0113,1e-05,1.27373]
[1776742763947,81.63,75512.76,0.13,-0.0113,1e-05,1.27402]
[1776742768981,81.63,75512.68,0.13,-0.01131,1e-05,1.27409]
[1776742774017,81.63,75512.36,0.13,-0.01129,1e-05,1.27208]
[1776742779052,81.63,75511.88,0.13,-0.01129,1e-05,1.27249]
[1776742784088,81.63,75511.67,0.13,-0.0113,1e-05,1.27268]
[1776742789126,81.63,75513.6,0.13,-0.01128,1e-05,1.27114]
[1776742794158,81.63,75512.75,0.13,-0.01129,1e-05,1.27187]
[1776742799191,81.63,75510.8,0.13,-0.0113,1e-05,1.27348]
[1776742805237,81.63,75509.42,0.13,-0.01132,1e-05,1.27463]
[1776742809270,81.63,75497.8,0.13,-0.01141,1e-05,1.28408]
[1776742814298,81.63,75492.69,0.13,-0.01146,1e-05,1.28819]
[1776742819331,81.63,75489.1,0.13,-0.01149,1e-05,1.29101]
[1776742824367,81.62,75496.7,0.13,-0.01142,1e-05,1.28465]
[1776742829403,81.62,75510.0,0.13,-0.01131,1e-05,1.27376]
[1776742835446,81.62,75516.4,0.13,-0.01123,1e-05,1.26635]
[1776742840599,81.62,75517.41,0.13,-0.01123,1e-05,1.2656]
[1776742846523,81.63,75517.81,0.13,-0.01122,1e-05,1.26535]
[1776742852568,81.63,75517.44,0.13,-0.01123,1e-05,1.26571]
[1776742857604,81.63,75510.73,0.13,-0.01128,1e-05,1.27115]
[1776742862639,81.63,75509.02,0.13,-0.0113,1e-05,1.27254]
[1776742867683,81.63,75500.05,0.13,-0.01137,1e-05,1.27979]
[1776742872719,81.63,75500.07,0.13,-0.01137,1e-05,1.27969]
[1776742877754,81.62,75498.11,0.13,-0.01139,1e-05,1.28123]
[1776742882789,81.62,75499.47,0.13,-0.01138,1e-05,1.28005]
[1776742888832,81.62,75500.82,0.13,-0.01136,1e-05,1.27888]
[1776742893870,81.62,75499.24,0.13,-0.01136,1e-05,1.2778]
[1776742899911,81.62,75499.59,0.13,-0.01135,1e-05,1.27745]
[1776742904947,81.62,75498.45,0.13,-0.01136,1e-05,1.27831]
[1776742909981,81.62,75492.42,0.13,-0.01141,1e-05,1.28315]
[1776742915021,81.62,75492.92,0.13,-0.01141,1e-05,1.28264]
[1776742920051,81.62,75490.35,0.13,-0.01143,1e-05,1.28463]
[1776742925087,81.62,75492.72,0.13,-0.01141,1e-05,1.28258]
[1776742931232,81.61,75493.44,0.13,-0.0114,1e-05,1.28187]
[1776742935158,81.61,75505.79,0.13,-0.01129,1e-05,1.27175]
[1776742939184,81.61,75518.15,0.13,-0.01119,1e-05,1.26177]
[1776742944222,81.61,75520.04,0.13,-0.01118,1e-05,1.26033]
[1776742946233,81.61,75534.07,0.13,-0.01106,1e-05,1.24912]
[1776742951372,81.62,75537.25,0.13,-0.01102,1e-05,1.24453]
[1776742957310,81.62,75540.83,0.13,-0.01099,1e-05,1.24193]
[1776742962346,81.62,75546.61,0.13,-0.01094,1e-05,1.23754]
[1776742967391,81.63,75549.0,0.13,-0.01093,1e-05,1.23585]
[1776742972418,81.63,75553.32,0.13,-0.01089,1e-05,1.23263]
[1776742981582,81.63,75557.47,0.13,-0.01086,1e-05,1.22972]
[1776742987523,81.64,75568.44,0.13,-0.01077,1e-05,1.22134]
[1776742992566,81.64,75570.9,0.13,-0.01076,1e-05,1.2197]
[1776742997596,81.64,75572.28,0.13,-0.01075,1e-05,1.21891]
[1776743002631,81.65,75573.74,0.13,-0.01074,1e-05,1.21807]
[1776743007666,81.65,75574.38,0.13,-0.01074,1e-05,1.21789]
[1776743014715,81.66,75574.66,0.13,-0.01072,1e-05,1.2159]
[1776743019753,81.66,75574.44,0.13,-0.01073,1e-05,1.21639]
[1776743024789,81.67,75574.7,0.13,-0.01073,1e-05,1.21653]
[1776743029823,81.67,75573.09,0.13,-0.01074,1e-05,1.21811]
[1776743034859,81.67,75573.4,0.13,-0.01075,1e-05,1.21825]
[1776743039893,81.68,75573.93,0.13,-0.01075,1e-05,1.21816]
[1776743044928,81.68,75573.64,0.13,-0.01075,1e-05,1.21871]
[1776743049963,81.69,75565.19,0.13,-0.01082,1e-05,1.22562]
[1776743054998,81.69,75568.1,0.13,-0.0108,1e-05,1.22361]
[1776743062160,81.7,75569.01,0.13,-0.0108,1e-05,1.2233]
[1776743068090,81.7,75571.28,0.13,-0.01078,1e-05,1.22187]
[1776743074131,81.7,75571.47,0.13,-0.01077,1e-05,1.21984]
[1776743079167,81.71,75569.26,0.13,-0.01079,1e-05,1.22184]
[1776743084202,81.71,75569.01,0.13,-0.01079,1e-05,1.22229]
[1776743089237,81.71,75569.81,0.13,-0.01079,1e-05,1.2219]
[1776743094272,81.72,75571.47,0.13,-0.01078,1e-05,1.22083]
[1776743099306,81.72,75571.71,0.13,-0.01078,1e-05,1.22087]
[1776743104342,81.72,75561.69,0.13,-0.01086,1e-05,1.22896]
[1776743109377,81.73,75563.83,0.13,-0.01084,1e-05,1.22744]
[1776743117433,81.73,75567.94,0.13,-0.01081,1e-05,1.22455]
[1776743122582,81.73,75567.81,0.13,-0.01082,1e-05,1.22488]
[1776743126940,81.74,75572.6,0.13,-0.01078,1e-05,1.2213]
[1776743127040,81.74,75577.33,0.13,-0.01074,1e-05,1.21765]
[1776743132651,81.74,75580.53,0.13,-0.0107,1e-05,1.21324]
[1776743133318,81.74,75580.53,0.13,-0.0107,1e-05,1.21324]
[1776743133546,81.74,75580.53,0.13,-0.0107,1e-05,1.21331]
[1776743136904,81.74,75574.53,0.13,-0.01075,1e-05,1.2182]
[1776743137574,81.74,75570.76,0.13,-0.01078,1e-05,1.22121]
[1776743142727,81.75,75570.1,0.13,-0.01079,1e-05,1.22201]
[1776743149658,81.75,75570.71,0.13,-0.01079,1e-05,1.22195]
[1776743155699,81.76,75566.96,0.13,-0.01083,1e-05,1.22524]
[1776743160703,81.76,75567.99,0.13,-0.01082,1e-05,1.22466]
[1776743160735,81.76,75567.66,0.13,-0.01082,1e-05,1.22498]
[1776743165775,81.76,75566.91,0.13,-0.01083,1e-05,1.22585]
[1776743172939,81.77,75562.47,0.13,-0.01087,1e-05,1.22969]
[1776743178863,81.77,75566.21,0.13,-0.01084,1e-05,1.22704]
[1776743183897,81.78,75565.93,0.13,-0.01085,1e-05,1.22752]
[1776743191955,81.78,75565.62,0.13,-0.01084,1e-05,1.22594]
[1776743196991,81.79,75566.85,0.13,-0.01083,1e-05,1.22529]
[1776743202025,81.79,75567.06,0.13,-0.01083,1e-05,1.22535]
[1776743207060,81.79,75563.32,0.13,-0.01086,1e-05,1.22862]
[1776743212096,81.8,75563.8,0.13,-0.01086,1e-05,1.22851]
[1776743217131,81.8,75559.73,0.13,-0.0109,1e-05,1.23199]
[1776743222167,81.8,75556.98,0.13,-0.01092,1e-05,1.23441]
[1776743227201,81.81,75554.61,0.13,-0.01095,1e-05,1.23652]
[1776743232235,81.81,75556.57,0.13,-0.01093,1e-05,1.23521]
[1776743238278,81.81,75562.49,0.13,-0.01089,1e-05,1.23084]
[1776743243431,81.82,75562.57,0.13,-0.01089,1e-05,1.23104]
[1776743249354,81.82,75572.52,0.13,-0.01081,1e-05,1.22355]
[1776743255397,81.83,75570.86,0.13,-0.01081,1e-05,1.22302]
[1776743260434,81.83,75566.84,0.13,-0.01085,1e-05,1.22652]
[1776743265467,81.83,75566.74,0.13,-0.01085,1e-05,1.22693]
[1776743270501,81.84,75567.12,0.13,-0.01085,1e-05,1.22695]
[1776743275537,81.84,75569.21,0.13,-0.01084,1e-05,1.22564]
[1776743280579,81.85,75569.57,0.13,-0.01084,1e-05,1.22569]
[1776743285614,81.85,75569.92,0.13,-0.01084,1e-05,1.22576]
[1776743290649,81.86,75574.65,0.13,-0.0108,1e-05,1.2224]
[1776743295684,81.86,75575.72,0.13,-0.0108,1e-05,1.22195]
[1776743300720,81.87,75577.71,0.13,-0.01079,1e-05,1.22081]
[1776743306761,81.87,75578.3,0.13,-0.01079,1e-05,1.22085]
[1776743311797,81.88,75572.34,0.13,-0.01082,1e-05,1.22371]
[1776743316833,81.88,75575.78,0.13,-0.0108,1e-05,1.22143]
[1776743321868,81.89,75574.89,0.13,-0.01081,1e-05,1.22255]
[1776743325896,81.89,75587.63,0.13,-0.01071,1e-05,1.21295]
[1776743330934,81.9,75588.8,0.13,-0.0107,1e-05,1.21255]
[1776743335966,81.91,75587.71,0.13,-0.01072,1e-05,1.2139]
[1776743341576,81.91,75587.71,0.13,-0.01072,1e-05,1.2139]
[1776743344706,81.92,75609.23,0.13,-0.01056,1e-05,1.19815]
[1776743350065,81.93,75615.14,0.13,-0.01051,1e-05,1.19426]
[1776743355099,81.94,75616.81,0.13,-0.01051,1e-05,1.19365]
[1776743360133,81.95,75618.93,0.13,-0.0105,1e-05,1.19268]
[1776743365172,81.95,75619.61,0.13,-0.0105,1e-05,1.19283]
[1776743370211,81.97,75623.25,0.13,-0.01048,1e-05,1.19084]
[1776743375246,81.97,75623.09,0.13,-0.01047,1e-05,1.18946]
[1776743380281,81.98,75627.39,0.13,-0.01044,1e-05,1.18689]
[1776743385318,81.99,75634.11,0.13,-0.0104,1e-05,1.18252]
[1776743391359,82.01,75634.83,0.13,-0.0104,1e-05,1.18289]
[1776743396394,82.02,75633.59,0.13,-0.01042,1e-05,1.1846]
[1776743401429,82.03,75626.36,0.13,-0.01048,1e-05,1.19084]
[1776743406465,82.03,75628.06,0.13,-0.01048,1e-05,1.19022]
[1776743412515,82.05,75626.75,0.13,-0.01049,1e-05,1.19205]
[1776743417541,82.05,75626.15,0.13,-0.01051,1e-05,1.19319]
[1776743419557,82.06,75639.08,0.13,-0.01041,1e-05,1.18358]
[1776743424704,82.07,75644.58,0.13,-0.01037,1e-05,1.18017]
[1776743430634,82.08,75645.96,0.13,-0.01037,1e-05,1.18003]
[1776743435669,82.09,75650.59,0.13,-0.01032,1e-05,1.1751]
[1776743441714,82.1,75651.76,0.13,-0.01032,1e-05,1.17511]
[1776743446747,82.11,75656.36,0.13,-0.01029,1e-05,1.17238]
[1776743451782,82.12,75655.48,0.13,-0.01031,1e-05,1.17378]
[1776743456816,82.13,75657.83,0.13,-0.0103,1e-05,1.17273]
[1776743461857,82.14,75662.53,0.13,-0.01027,1e-05,1.16992]
[1776743466887,82.15,75666.16,0.13,-0.01025,1e-05,1.16794]
[1776743469907,82.16,75678.33,0.13,-0.01016,1e-05,1.15927]
[1776743475067,82.17,75681.43,0.13,-0.01014,1e-05,1.15777]
[1776743480984,82.18,75684.18,0.13,-0.01013,1e-05,1.15673]
[1776743486019,82.19,75688.46,0.13,-0.01011,1e-05,1.15438]
[1776743491056,82.21,75696.1,0.13,-0.01004,1e-05,1.14746]
[1776743496091,82.22,75689.15,0.13,-0.0101,1e-05,1.15354]
[1776743501125,82.23,75682.98,0.13,-0.01016,1e-05,1.15903]
[1776743506162,82.24,75686.87,0.13,-0.01014,1e-05,1.15699]
[1776743511196,82.25,75689.86,0.13,-0.01012,1e-05,1.15566]
[1776743516230,82.27,75690.07,0.13,-0.01013,1e-05,1.1564]
[1776743521266,82.28,75688.68,0.13,-0.01015,1e-05,1.15832]
[1776743526306,82.29,75687.72,0.13,-0.01017,1e-05,1.15991]
[1776743531342,82.3,75689.31,0.13,-0.01016,1e-05,1.15958]
[1776743536376,82.31,75692.97,0.13,-0.01014,1e-05,1.15771]
[1776743541411,82.33,75692.36,0.13,-0.01016,1e-05,1.15922]
[1776743546447,82.34,75692.97,0.13,-0.01016,1e-05,1.15945]
[1776743551482,82.35,75686.05,0.13,-0.01021,1e-05,1.16347]
[1776743556583,82.36,75682.7,0.13,-0.01024,1e-05,1.1668]
[1776743561618,82.37,75681.23,0.13,-0.01026,1e-05,1.1687]
[1776743567662,82.38,75680.26,0.13,-0.01028,1e-05,1.17039]
[1776743574711,82.4,75696.49,0.13,-0.01016,1e-05,1.1594]
[1776743579746,82.41,75700.7,0.13,-0.01014,1e-05,1.15717]
[1776743584781,82.42,75699.5,0.13,-0.01016,1e-05,1.15895]
[1776743589816,82.44,75700.43,0.13,-0.01016,1e-05,1.15914]
[1776743594851,82.45,75701.52,0.13,-0.01016,1e-05,1.1592]
[1776743599885,82.46,75702.36,0.13,-0.01016,1e-05,1.15945]
[1776743604921,82.47,75702.58,0.13,-0.01017,1e-05,1.16016]
[1776743611969,82.49,75703.26,0.13,-0.01016,1e-05,1.15871]
[1776743617005,82.5,75699.52,0.13,-0.0102,1e-05,1.16235]
[1776743622044,82.51,75700.99,0.13,-0.01019,1e-05,1.1621]
[1776743627079,82.52,75702.48,0.13,-0.01019,1e-05,1.16182]
[1776743632114,82.53,75704.77,0.13,-0.01018,1e-05,1.16096]
[1776743637152,82.54,75705.77,0.13,-0.01018,1e-05,1.16105]
[1776743642184,82.56,75706.27,0.13,-0.01019,1e-05,1.1615]
[1776743647221,82.57,75707.18,0.13,-0.01019,1e-05,1.16163]
[1776743655278,82.58,75707.4,0.13,-0.0102,1e-05,1.16274]
[1776743662324,82.6,75706.95,0.13,-0.01021,1e-05,1.16416]
[1776743667360,82.61,75704.02,0.13,-0.01024,1e-05,1.16712]
[1776743672394,82.62,75702.23,0.13,-0.01025,1e-05,1.16704]
[1776743678440,82.63,75696.23,0.13,-0.0103,1e-05,1.17239]
[1776743683537,82.64,75706.61,0.13,-0.01023,1e-05,1.16532]
[1776743691531,82.66,75707.27,0.13,-0.01024,1e-05,1.16604]
[1776743697574,82.67,75706.94,0.13,-0.01025,1e-05,1.16717]
[1776743702613,82.68,75703.64,0.13,-0.01028,1e-05,1.17038]
[1776743707644,82.69,75701.0,0.13,-0.01031,1e-05,1.1732]
[1776743712679,82.7,75697.28,0.13,-0.01035,1e-05,1.17668]
[1776743717714,82.71,75689.72,0.13,-0.01041,1e-05,1.18303]
[1776743722749,82.72,75687.53,0.13,-0.01043,1e-05,1.18533]
[1776743727784,82.72,75685.58,0.13,-0.01046,1e-05,1.18744]
[1776743732819,82.73,75684.59,0.13,-0.01045,1e-05,1.18662]
[1776743736851,82.74,75698.51,0.13,-0.01035,1e-05,1.17663]
[1776743741896,82.75,75709.3,0.13,-0.01027,1e-05,1.16926]
[1776743748939,82.76,75711.81,0.13,-0.01026,1e-05,1.16842]
[1776743753974,82.77,75712.97,0.13,-0.01026,1e-05,1.16828]
[1776743759009,82.78,75713.37,0.13,-0.01027,1e-05,1.16869]
[1776743764115,82.79,75705.83,0.13,-0.01033,1e-05,1.17501]
[1776743770087,82.8,75704.26,0.13,-0.01035,1e-05,1.17696]
[1776743775122,82.81,75700.33,0.13,-0.01039,1e-05,1.18052]
[1776743780157,82.82,75706.41,0.13,-0.01035,1e-05,1.17656]
[1776743785192,82.83,75703.14,0.13,-0.01038,1e-05,1.17963]
[1776743791234,82.84,75706.62,0.13,-0.01034,1e-05,1.17556]
[1776743796268,82.84,75704.78,0.13,-0.01036,1e-05,1.17756]
[1776743801304,82.85,75702.3,0.13,-0.01039,1e-05,1.18003]
[1776743807345,82.86,75700.31,0.13,-0.01041,1e-05,1.18221]
[1776743812463,82.87,75701.1,0.13,-0.01041,1e-05,1.18217]
[1776743818433,82.88,75703.76,0.13,-0.01039,1e-05,1.18082]
[1776743823465,82.89,75704.7,0.13,-0.01039,1e-05,1.18068]
[1776743829505,82.89,75706.87,0.13,-0.01038,1e-05,1.17973]
[1776743834542,82.9,75717.74,0.13,-0.0103,1e-05,1.17219]
[1776743839575,82.91,75719.94,0.13,-0.01029,1e-05,1.17117]
[1776743847634,82.92,75724.52,0.13,-0.01027,1e-05,1.16876]
[1776743852669,82.93,75718.34,0.13,-0.0103,1e-05,1.17183]
[1776743857703,82.94,75717.54,0.13,-0.01032,1e-05,1.17304]
[1776743862814,82.95,75717.98,0.13,-0.01032,1e-05,1.17346]
[1776743868781,82.96,75718.15,0.13,-0.01033,1e-05,1.17395]
[1776743873816,82.97,75715.37,0.13,-0.01035,1e-05,1.17678]
[1776743878851,82.98,75714.37,0.13,-0.01037,1e-05,1.17815]
[1776743883886,82.99,75716.89,0.13,-0.01036,1e-05,1.17689]
[1776743884592,82.99,75716.89,0.13,-0.01036,1e-05,1.17689]
[1776743884894,82.99,75717.29,0.13,-0.01035,1e-05,1.17672]
[1776743889928,83.0,75715.83,0.13,-0.01037,1e-05,1.17845]
[1776743894963,83.01,75712.77,0.13,-0.0104,1e-05,1.18135]
[1776743899998,83.01,75709.83,0.13,-0.01043,1e-05,1.18415]
[1776743905033,83.02,75708.56,0.13,-0.01045,1e-05,1.18569]
[1776743910069,83.03,75706.87,0.13,-0.01046,1e-05,1.18752]
[1776743915104,83.04,75700.53,0.13,-0.0105,1e-05,1.19067]
[1776743920139,83.04,75696.33,0.13,-0.01054,1e-05,1.19435]
[1776743926180,83.05,75701.27,0.13,-0.01051,1e-05,1.19124]
[1776743933229,83.06,75700.79,0.13,-0.01052,1e-05,1.19234]
[1776743939272,83.07,75702.64,0.13,-0.01051,1e-05,1.19157]
[1776743944307,83.08,75702.16,0.13,-0.01052,1e-05,1.19246]
[1776743949343,83.08,75708.76,0.13,-0.01047,1e-05,1.18799]
[1776743955386,83.09,75713.18,0.13,-0.01044,1e-05,1.18531]
[1776743960422,83.1,75715.79,0.13,-0.01043,1e-05,1.18389]
[1776743961282,83.1,75715.79,0.13,-0.01043,1e-05,1.18389]
[1776743961426,83.1,75714.25,0.13,-0.01044,1e-05,1.18516]
[1776743966463,83.11,75709.0,0.13,-0.01049,1e-05,1.18964]
[1776743971498,83.11,75706.79,0.13,-0.01049,1e-05,1.1896]
[1776743976533,83.12,75716.39,0.13,-0.01042,1e-05,1.18287]
[1776743981569,83.13,75719.62,0.13,-0.0104,1e-05,1.181]
[1776743986605,83.14,75717.44,0.13,-0.01043,1e-05,1.18317]
[1776743991640,83.14,75716.51,0.13,-0.01044,1e-05,1.18441]
[1776743997684,83.15,75717.54,0.13,-0.01044,1e-05,1.18427]
[1776744002718,83.16,75719.12,0.13,-0.01043,1e-05,1.18358]
[1776744007759,83.17,75729.5,0.13,-0.01035,1e-05,1.17635]
[1776744012793,83.17,75727.47,0.13,-0.01038,1e-05,1.17845]
[1776744018835,83.18,75726.3,0.13,-0.01039,1e-05,1.18]
[1776744023870,83.19,75724.82,0.13,-0.01041,1e-05,1.18166]
[1776744028909,83.2,75719.5,0.13,-0.01046,1e-05,1.18617]
[1776744031930,83.2,75728.32,0.13,-0.01037,1e-05,1.17764]
[1776744036965,83.21,75731.02,0.13,-0.01036,1e-05,1.17615]
[1776744042003,83.22,75733.37,0.13,-0.01034,1e-05,1.17505]
[1776744048043,83.22,75733.91,0.13,-0.01035,1e-05,1.17518]
[1776744053080,83.23,75732.64,0.13,-0.01036,1e-05,1.17676]
[1776744058542,83.24,75740.8,0.13,-0.0103,1e-05,1.1711]
[1776744064160,83.25,75746.19,0.13,-0.01027,1e-05,1.16793]
[1776744069203,83.26,75746.84,0.13,-0.01027,1e-05,1.16809]
[1776744074235,83.27,75739.67,0.13,-0.01033,1e-05,1.17409]
[1776744079271,83.28,75739.1,0.13,-0.01034,1e-05,1.17512]
[1776744084371,83.28,75740.47,0.13,-0.01034,1e-05,1.1747]
[1776744088334,83.29,75753.31,0.13,-0.01025,1e-05,1.16565]
[1776744093370,83.3,75741.96,0.13,-0.01032,1e-05,1.17259]
[1776744100418,83.31,75740.38,0.13,-0.01034,1e-05,1.1747]
[1776744105453,83.32,75737.58,0.13,-0.01037,1e-05,1.17743]
[1776744110488,83.33,75737.02,0.13,-0.01038,1e-05,1.17848]
[1776744114532,83.34,75722.68,0.13,-0.0105,1e-05,1.18985]
[1776744119554,83.34,75720.05,0.13,-0.01052,1e-05,1.19221]
[1776744123793,83.35,75727.3,0.13,-0.01047,1e-05,1.18704]
[1776744123804,83.35,75732.3,0.13,-0.01043,1e-05,1.18338]
[1776744124951,83.35,75732.45,0.13,-0.01043,1e-05,1.18337]
[1776744125598,83.35,75732.45,0.13,-0.01043,1e-05,1.18348]
[1776744130631,83.36,75732.73,0.13,-0.01044,1e-05,1.18379]
[1776744135672,83.36,75730.78,0.13,-0.01046,1e-05,1.18577]
[1776744140705,83.37,75724.35,0.13,-0.01051,1e-05,1.19108]
[1776744145740,83.38,75725.03,0.13,-0.01051,1e-05,1.191]
[1776744150774,83.38,75717.87,0.13,-0.01057,1e-05,1.19683]
[1776744155810,83.39,75705.95,0.13,-0.01065,1e-05,1.20397]
[1776744160845,83.39,75709.45,0.13,-0.01062,1e-05,1.2016]
[1776744165880,83.39,75711.89,0.13,-0.01061,1e-05,1.20003]
[1776744170918,83.4,75713.31,0.13,-0.0106,1e-05,1.19926]
[1776744176960,83.4,75714.51,0.13,-0.01059,1e-05,1.19876]
[1776744181996,83.41,75714.21,0.13,-0.0106,1e-05,1.19932]
[1776744187029,83.41,75708.75,0.13,-0.01065,1e-05,1.2038]
[1776744192069,83.42,75711.13,0.13,-0.01063,1e-05,1.20233]
[1776744197102,83.42,75703.31,0.13,-0.0107,1e-05,1.20861]
[1776744202142,83.43,75704.41,0.13,-0.01069,1e-05,1.20815]
[1776744207171,83.43,75702.71,0.13,-0.01071,1e-05,1.20977]
[1776744213215,83.44,75702.47,0.13,-0.0107,1e-05,1.20811]
[1776744218249,83.44,75701.5,0.13,-0.01071,1e-05,1.20918]
[1776744223284,83.44,75698.12,0.13,-0.01074,1e-05,1.21208]
[1776744228319,83.45,75698.94,0.13,-0.01073,1e-05,1.21175]
[1776744233355,83.45,75698.61,0.13,-0.01074,1e-05,1.2123]
[1776744238602,83.46,75699.8,0.13,-0.01073,1e-05,1.21163]
[1776744240389,83.46,75703.7,0.13,-0.0107,1e-05,1.20877]
[1776744240478,83.46,75714.15,0.13,-0.01062,1e-05,1.20088]
[1776744245500,83.44,75716.53,0.13,-0.01059,1e-05,1.19761]
[1776744251481,83.42,75725.91,0.13,-0.0105,1e-05,1.1888]
[1776744253133,83.41,75726.34,0.13,-0.01049,1e-05,1.18819]
[1776744253497,83.41,75727.73,0.13,-0.01048,1e-05,1.18687]
[1776744254083,83.41,75727.73,0.13,-0.01048,1e-05,1.18687]
[1776744254944,83.41,75727.73,0.13,-0.01048,1e-05,1.18687]
[1776744258252,83.39,75727.22,0.13,-0.01047,1e-05,1.18613]
[1776744258530,83.39,75726.6,0.13,-0.01047,1e-05,1.18632]
[1776744263566,83.37,75726.85,0.13,-0.01045,1e-05,1.18472]
[1776744268600,83.35,75727.13,0.13,-0.01044,1e-05,1.18311]
[1776744273636,83.33,75728.02,0.13,-0.0104,1e-05,1.17886]
[1776744278041,83.33,75728.85,0.13,-0.01039,1e-05,1.1777]
[1776744278671,83.31,75729.14,0.13,-0.01038,1e-05,1.17667]
[1776744283706,83.32,75730.99,0.13,-0.01037,1e-05,1.17579]
[1776744284093,83.32,75730.99,0.13,-0.01037,1e-05,1.17579]
[1776744284713,83.32,75732.41,0.13,-0.01036,1e-05,1.17483]
[1776744289748,83.3,75737.29,0.13,-0.01031,1e-05,1.16989]
[1776744294783,83.29,75736.55,0.13,-0.0103,1e-05,1.16916]
[1776744299818,83.27,75735.89,0.13,-0.01029,1e-05,1.16839]
[1776744304853,83.25,75734.96,0.13,-0.01029,1e-05,1.16782]
[1776744309888,83.24,75723.32,0.13,-0.01036,1e-05,1.17526]
[1776744310527,83.24,75723.32,0.13,-0.01036,1e-05,1.17526]
[1776744310895,83.23,75721.81,0.13,-0.01037,1e-05,1.17613]
[1776744313997,83.23,75719.63,0.13,-0.01038,1e-05,1.17724]
[1776744314020,83.22,75712.94,0.13,-0.01043,1e-05,1.182]
[1776744319959,83.2,75704.68,0.13,-0.01048,1e-05,1.18693]
[1776744324992,83.19,75705.44,0.13,-0.01046,1e-05,1.18496]
[1776744329844,83.17,75701.55,0.13,-0.01048,1e-05,1.18678]
[1776744330029,83.17,75700.97,0.13,-0.01048,1e-05,1.18694]
[1776744335064,83.15,75696.66,0.13,-0.01049,1e-05,1.18661]
[1776744337948,83.14,75689.74,0.13,-0.01053,1e-05,1.19129]
[1776744338085,83.14,75689.43,0.13,-0.01053,1e-05,1.19124]
[1776744341106,83.13,75677.49,0.13,-0.01062,1e-05,1.19947]
[1776744346215,83.13,75674.74,0.13,-0.01064,1e-05,1.20159]
[1776744352186,83.13,75681.29,0.13,-0.01059,1e-05,1.19708]
[1776744357221,83.14,75675.23,0.13,-0.01065,1e-05,1.20213]
[1776744362256,83.14,75670.88,0.13,-0.01069,1e-05,1.20587]
[1776744367291,83.15,75670.35,0.13,-0.01069,1e-05,1.20665]
[1776744372327,83.15,75664.45,0.13,-0.01074,1e-05,1.21151]
[1776744377362,83.16,75659.98,0.13,-0.01078,1e-05,1.21528]
[1776744382397,83.16,75661.04,0.13,-0.01078,1e-05,1.21472]
[1776744387431,83.16,75652.28,0.13,-0.01085,1e-05,1.22169]
[1776744391461,83.17,75662.34,0.13,-0.01075,1e-05,1.21184]
[1776744394483,83.17,75676.72,0.13,-0.01064,1e-05,1.20098]
[1776744399519,83.17,75677.63,0.13,-0.01063,1e-05,1.20061]
[1776744405561,83.18,75674.82,0.13,-0.01066,1e-05,1.20312]
[1776744410595,83.18,75672.18,0.13,-0.01068,1e-05,1.20543]
[1776744416637,83.19,75671.05,0.13,-0.0107,1e-05,1.20662]
[1776744421674,83.19,75670.72,0.13,-0.0107,1e-05,1.20714]
[1776744426711,83.19,75670.25,0.13,-0.01071,1e-05,1.20777]
[1776744431746,83.2,75669.9,0.13,-0.01071,1e-05,1.20831]
[1776744434641,83.2,75668.78,0.13,-0.01072,1e-05,1.20928]
[1776744434767,83.2,75668.57,0.13,-0.01073,1e-05,1.20949]
[1776744437639,83.19,75667.92,0.13,-0.01073,1e-05,1.20973]
[1776744440809,83.18,75668.1,0.13,-0.01071,1e-05,1.20831]
[1776744445846,83.16,75665.51,0.13,-0.01072,1e-05,1.20871]
[1776744450878,83.14,75669.39,0.13,-0.01067,1e-05,1.20417]
[1776744455914,83.12,75666.04,0.13,-0.01066,1e-05,1.20297]
[1776744465984,83.08,75667.05,0.13,-0.01063,1e-05,1.19921]
[1776744471019,83.06,75668.74,0.13,-0.0106,1e-05,1.19645]
[1776744476057,83.04,75673.27,0.13,-0.01055,1e-05,1.19158]
[1776744481090,83.02,75671.21,0.13,-0.01055,1e-05,1.19174]
[1776744487141,83.0,75671.26,0.13,-0.01053,1e-05,1.19002]
[1776744492176,82.98,75671.18,0.13,-0.01052,1e-05,1.18871]
[1776744497276,82.96,75671.23,0.13,-0.0105,1e-05,1.18731]
[1776744498369,82.96,75671.23,0.13,-0.0105,1e-05,1.18704]
[1776744499225,82.95,75671.34,0.13,-0.0105,1e-05,1.18669]
[1776744504261,82.93,75670.94,0.13,-0.01049,1e-05,1.18566]
[1776744509296,82.93,75664.39,0.13,-0.01054,1e-05,1.19039]
[1776744510463,82.93,75664.78,0.13,-0.01053,1e-05,1.19019]
[1776744511310,82.93,75668.21,0.13,-0.01049,1e-05,1.18548]
[1776744516345,82.92,75670.5,0.13,-0.01046,1e-05,1.18244]
[1776744520237,82.91,75670.94,0.13,-0.01045,1e-05,1.18185]
[1776744520298,82.9,75670.94,0.13,-0.01044,1e-05,1.18108]
[1776744525408,82.89,75665.97,0.13,-0.01048,1e-05,1.1843]
[1776744529214,82.89,75663.6,0.13,-0.01049,1e-05,1.18557]
[1776744529316,82.89,75660.43,0.13,-0.01051,1e-05,1.18781]
[1776744534471,82.87,75659.76,0.13,-0.01051,1e-05,1.18698]
[1776744538742,82.85,75659.41,0.13,-0.0105,1e-05,1.18617]
[1776744538783,82.85,75659.49,0.13,-0.01049,1e-05,1.18584]
[1776744544657,82.83,75657.97,0.13,-0.01049,1e-05,1.18564]
[1776744544765,82.83,75659.09,0.13,-0.01048,1e-05,1.18452]
[1776744549576,82.81,75670.45,0.13,-0.01038,1e-05,1.17463]
[1776744554610,82.79,75669.69,0.13,-0.01037,1e-05,1.17395]
[1776744559646,82.78,75668.96,0.13,-0.01037,1e-05,1.17326]
[1776744566696,82.75,75669.35,0.13,-0.01034,1e-05,1.17124]
[1776744571730,82.74,75660.47,0.13,-0.01038,1e-05,1.1745]
[1776744576765,82.72,75656.22,0.13,-0.0104,1e-05,1.17645]
[1776744581800,82.7,75656.84,0.13,-0.01039,1e-05,1.17472]
[1776744586834,82.62,75651.72,0.13,-0.01037,1e-05,1.17268]
[1776744592877,82.6,75653.28,0.13,-0.01034,1e-05,1.17001]
[1776744597986,82.59,75654.93,0.13,-0.01031,1e-05,1.16754]
[1776744603958,82.57,75653.23,0.13,-0.01031,1e-05,1.16733]
[1776744608990,82.55,75652.78,0.13,-0.0103,1e-05,1.16644]
[1776744614027,82.53,75651.12,0.13,-0.0103,1e-05,1.16644]
[1776744619061,82.52,75652.7,0.13,-0.01028,1e-05,1.16401]
[1776744625107,82.5,75657.12,0.13,-0.01023,1e-05,1.15924]
[1776744629564,82.48,75657.13,0.13,-0.01022,1e-05,1.15828]
[1776744630378,82.48,75657.13,0.13,-0.01022,1e-05,1.15828]
[1776744629663,82.48,75657.32,0.13,-0.01021,1e-05,1.1579]
[1776744631150,82.48,75657.32,0.13,-0.01019,1e-05,1.15549]
[1776744637191,82.46,75658.05,0.13,-0.01017,1e-05,1.15355]
[1776744648338,82.43,75658.33,0.13,-0.01015,1e-05,1.15084]
[1776744654314,82.41,75658.5,0.13,-0.01013,1e-05,1.14937]
[1776744659345,82.37,75668.04,0.13,-0.01003,1e-05,1.13923]
[1776744664382,82.35,75667.6,0.13,-0.01002,1e-05,1.13855]
[1776744669416,82.34,75666.72,0.13,-0.01002,1e-05,1.1382]
[1776744674453,82.32,75662.92,0.13,-0.01004,1e-05,1.14]
[1776744679489,82.31,75664.61,0.13,-0.01001,1e-05,1.13775]
[1776744684524,82.3,75661.35,0.13,-0.01003,1e-05,1.13918]
[1776744690565,82.28,75657.31,0.13,-0.01005,1e-05,1.14096]
[1776744695601,82.27,75658.77,0.13,-0.01001,1e-05,1.13674]
[1776744700636,82.25,75663.8,0.13,-0.00996,1e-05,1.13208]
[1776744705672,82.24,75667.98,0.13,-0.00992,1e-05,1.12809]
[1776744712725,82.22,75670.58,0.13,-0.00989,1e-05,1.12477]
[1776744718837,82.21,75666.09,0.13,-0.00991,1e-05,1.127]
[1776744724804,82.19,75667.67,0.13,-0.00989,1e-05,1.12479]
[1776744729841,82.18,75673.21,0.13,-0.00984,1e-05,1.11989]
[1776744734875,82.17,75674.08,0.13,-0.00982,1e-05,1.11844]
[1776744739914,82.16,75669.2,0.13,-0.00985,1e-05,1.12122]
[1776744744950,82.15,75669.69,0.13,-0.00984,1e-05,1.12004]
[1776744749985,82.14,75669.47,0.13,-0.00983,1e-05,1.1194]
[1776744752271,82.14,75669.38,0.13,-0.00983,1e-05,1.1193]
[1776744752372,82.13,75669.04,0.13,-0.00981,1e-05,1.11727]
[1776744758041,82.12,75666.07,0.13,-0.00983,1e-05,1.11849]
[1776744760215,82.12,75667.22,0.13,-0.00982,1e-05,1.11749]
[1776744760292,82.12,75667.14,0.13,-0.00982,1e-05,1.11739]
[1776744761560,82.12,75667.14,0.13,-0.00982,1e-05,1.11739]
[1776744761571,82.11,75667.14,0.13,-0.00981,1e-05,1.11723]
[1776744762953,82.11,75667.14,0.13,-0.00981,1e-05,1.11707]
[1776744763076,82.11,75667.42,0.13,-0.00981,1e-05,1.11671]
[1776744765144,82.11,75667.42,0.13,-0.00981,1e-05,1.11671]
[1776744765239,82.1,75667.64,0.13,-0.0098,1e-05,1.11624]
[1776744765910,82.1,75667.64,0.13,-0.0098,1e-05,1.11624]
[1776744765920,82.1,75667.64,0.13,-0.0098,1e-05,1.11608]
[1776744772139,82.09,75667.27,0.13,-0.0098,1e-05,1.11542]
[1776744774421,82.09,75667.27,0.13,-0.0098,1e-05,1.11542]
[1776744774522,82.09,75667.32,0.13,-0.00979,1e-05,1.11508]
[1776744775259,82.09,75667.32,0.13,-0.00979,1e-05,1.11508]
[1776744775348,82.08,75667.32,0.13,-0.00979,1e-05,1.11493]
[1776744776432,82.08,75667.32,0.13,-0.00979,1e-05,1.11493]
[1776744776495,82.08,75667.26,0.13,-0.00979,1e-05,1.11482]
[1776744782210,82.07,75666.93,0.13,-0.00978,1e-05,1.11415]
[1776744782795,82.07,75666.93,0.13,-0.00978,1e-05,1.11415]
[1776744783220,82.07,75665.87,0.13,-0.00979,1e-05,1.11478]
[1776744788252,82.06,75666.25,0.13,-0.00978,1e-05,1.11375]
[1776744792369,82.05,75665.41,0.13,-0.00978,1e-05,1.11391]
[1776744792386,82.05,75665.12,0.13,-0.00978,1e-05,1.11397]
[1776744793029,82.05,75665.12,0.13,-0.00978,1e-05,1.11397]
[1776744793251,82.05,75665.12,0.13,-0.00978,1e-05,1.11397]
[1776744797441,82.04,75663.64,0.13,-0.00979,1e-05,1.11446]
[1776744797542,82.04,75659.12,0.13,-0.00982,1e-05,1.11761]
[1776744799132,82.04,75659.12,0.13,-0.00982,1e-05,1.11745]
[1776744799401,82.03,75659.21,0.13,-0.00981,1e-05,1.11723]
[1776744805373,82.02,75660.99,0.13,-0.00979,1e-05,1.11499]
[1776744812421,82.01,75661.92,0.13,-0.00976,1e-05,1.11113]
[1776744818463,81.99,75662.89,0.13,-0.00974,1e-05,1.10954]
[1776744823498,81.98,75662.25,0.13,-0.00974,1e-05,1.10928]
[1776744824505,81.98,75662.25,0.13,-0.00974,1e-05,1.10928]
[1776744824527,81.98,75662.19,0.13,-0.00974,1e-05,1.10918]
[1776744829542,81.97,75661.32,0.13,-0.00974,1e-05,1.1091]
[1776744834578,81.96,75659.57,0.13,-0.00974,1e-05,1.10965]
[1776744840622,81.95,75659.91,0.13,-0.00973,1e-05,1.10856]
[1776744845655,81.94,75651.05,0.13,-0.00979,1e-05,1.11431]
[1776744850689,81.93,75647.6,0.13,-0.00981,1e-05,1.11608]
[1776744854718,81.92,75658.89,0.13,-0.00972,1e-05,1.10727]
[1776744859821,81.91,75664.27,0.13,-0.00967,1e-05,1.10274]
[1776744867809,81.9,75663.42,0.13,-0.00967,1e-05,1.10238]
[1776744873852,81.89,75662.85,0.13,-0.00965,1e-05,1.09984]
[1776744880329,81.89,75664.17,0.13,-0.00963,1e-05,1.09866]
[1776744885937,81.87,75661.84,0.13,-0.00964,1e-05,1.09936]
[1776744890972,81.86,75657.85,0.13,-0.00966,1e-05,1.10157]
[1776744895264,81.86,75656.12,0.13,-0.00967,1e-05,1.10249]
[1776744895323,81.86,75655.46,0.13,-0.00968,1e-05,1.10285]
[1776744897307,81.85,75655.46,0.13,-0.00968,1e-05,1.10273]
[1776744897403,81.86,75625.63,0.13,-0.0099,1e-05,1.12479]
[1776744903078,81.85,75629.67,0.13,-0.00986,1e-05,1.12091]
[1776744908113,81.84,75635.7,0.13,-0.00981,1e-05,1.11581]
[1776744912607,81.83,75637.32,0.13,-0.00979,1e-05,1.11423]
[1776744912660,81.83,75638.93,0.13,-0.00978,1e-05,1.11293]
[1776744918183,81.82,75641.8,0.13,-0.00975,1e-05,1.11009]
[1776744923218,81.81,75653.16,0.13,-0.00966,1e-05,1.10123]
[1776744928253,81.8,75657.15,0.13,-0.00963,1e-05,1.09783]
[1776744934300,81.79,75657.71,0.13,-0.0096,1e-05,1.09473]
[1776744939336,81.79,75664.52,0.13,-0.00954,1e-05,1.08935]
[1776744942358,81.78,75676.03,0.13,-0.00946,1e-05,1.08086]
[1776744947393,81.78,75674.24,0.13,-0.00947,1e-05,1.08179]
[1776744952428,81.78,75672.04,0.13,-0.00948,1e-05,1.08302]
[1776744958451,81.77,75670.64,0.13,-0.00949,1e-05,1.08375]
[1776744963505,81.77,75671.88,0.13,-0.00947,1e-05,1.08241]
[1776744966423,81.76,75671.09,0.13,-0.00948,1e-05,1.08285]
[1776744966531,81.76,75667.76,0.13,-0.0095,1e-05,1.08517]
[1776744967074,81.76,75667.76,0.13,-0.0095,1e-05,1.08517]
[1776744967757,81.76,75667.76,0.13,-0.0095,1e-05,1.08517]
[1776744967614,81.76,75661.8,0.13,-0.00954,1e-05,1.08938]
[1776744968016,81.76,75661.8,0.13,-0.00954,1e-05,1.08938]
[1776744973575,81.76,75660.17,0.13,-0.00955,1e-05,1.09009]
[1776744977290,81.75,75662.78,0.13,-0.00953,1e-05,1.08797]
[1776744977603,81.75,75662.48,0.13,-0.00953,1e-05,1.08811]
[1776744982639,81.75,75662.83,0.13,-0.00953,1e-05,1.08746]
[1776744987675,81.74,75657.65,0.13,-0.00956,1e-05,1.09074]
[1776744993715,81.73,75660.2,0.13,-0.00952,1e-05,1.08627]
[1776744998751,81.73,75649.27,0.13,-0.00959,1e-05,1.09369]
[1776745003786,81.72,75655.82,0.13,-0.00954,1e-05,1.08847]
[1776745005607,81.72,75655.6,0.13,-0.00954,1e-05,1.08854]
[1776745005801,81.72,75656.38,0.13,-0.00953,1e-05,1.08789]
[1776745009112,81.71,75658.19,0.13,-0.00952,1e-05,1.08632]
[1776745009213,81.71,75658.24,0.13,-0.00952,1e-05,1.0862]
[1776745012406,81.71,75658.76,0.13,-0.00951,1e-05,1.08565]
[1776745012507,81.71,75658.54,0.13,-0.00951,1e-05,1.08572]
[1776745017884,81.7,75659.62,0.13,-0.0095,1e-05,1.08451]
[1776745019151,81.7,75659.62,0.13,-0.0095,1e-05,1.08451]
[1776745019196,81.7,75659.35,0.13,-0.0095,1e-05,1.08452]
[1776745024935,81.69,75658.94,0.13,-0.0095,1e-05,1.08438]
[1776745030702,81.69,75659.48,0.13,-0.00949,1e-05,1.08364]
[1776745030743,81.69,75659.48,0.13,-0.00949,1e-05,1.08364]
[1776745030803,81.68,75659.7,0.13,-0.00949,1e-05,1.08331]
[1776745031424,81.68,75659.7,0.13,-0.00949,1e-05,1.08331]
[1776745031511,81.68,75659.88,0.13,-0.00949,1e-05,1.08309]
[1776745037022,81.68,75660.02,0.13,-0.00948,1e-05,1.08256]
[1776745042057,81.67,75658.24,0.13,-0.00949,1e-05,1.08331]
[1776745047100,81.67,75658.58,0.13,-0.00948,1e-05,1.08271]
[1776745052134,81.66,75658.82,0.13,-0.00946,1e-05,1.07993]
[1776745057169,81.65,75649.43,0.13,-0.00952,1e-05,1.08621]
[1776745062204,81.65,75648.72,0.13,-0.00952,1e-05,1.08628]
[1776745067242,81.64,75642.53,0.13,-0.00956,1e-05,1.09029]
[1776745072280,81.63,75642.51,0.13,-0.00956,1e-05,1.08987]
[1776745078318,81.63,75652.68,0.13,-0.00948,1e-05,1.08211]
[1776745083353,81.62,75656.43,0.13,-0.00945,1e-05,1.07908]
[1776745088687,81.62,75655.83,0.13,-0.00945,1e-05,1.07932]
[1776745091409,81.61,75641.35,0.13,-0.00955,1e-05,1.08938]
[1776745096445,81.61,75630.97,0.13,-0.00963,1e-05,1.09645]
[1776745101548,81.6,75631.53,0.13,-0.00962,1e-05,1.09559]
[1776745107522,81.6,75635.18,0.13,-0.00959,1e-05,1.09244]
[1776745112557,81.59,75635.02,0.13,-0.00957,1e-05,1.09007]
[1776745117593,81.58,75634.21,0.13,-0.00957,1e-05,1.09027]
[1776745122627,81.58,75632.7,0.13,-0.00957,1e-05,1.09099]
[1776745127663,81.57,75635.3,0.13,-0.00955,1e-05,1.08876]
[1776745128914,81.57,75635.3,0.13,-0.00955,1e-05,1.08876]
[1776745129676,81.57,75631.51,0.13,-0.00958,1e-05,1.09135]
[1776745133883,81.57,75643.44,0.13,-0.00949,1e-05,1.08245]
[1776745139749,81.56,75641.72,0.13,-0.0095,1e-05,1.08335]
[1776745143780,81.56,75656.43,0.13,-0.00939,1e-05,1.0726]
[1776745148813,81.56,75656.44,0.13,-0.00939,1e-05,1.0724]
[1776745153849,81.55,75654.87,0.13,-0.00939,1e-05,1.07332]
[1776745158885,81.55,75654.97,0.13,-0.00939,1e-05,1.07303]
[1776745163920,81.55,75657.8,0.13,-0.00937,1e-05,1.07078]
[1776745168957,81.55,75658.61,0.13,-0.00936,1e-05,1.06998]
[1776745175002,81.54,75658.71,0.13,-0.00934,1e-05,1.06756]
[1776745180038,81.54,75654.55,0.13,-0.00937,1e-05,1.07028]
[1776745185073,81.53,75656.76,0.13,-0.00935,1e-05,1.06845]
[1776745190108,81.53,75659.03,0.13,-0.00933,1e-05,1.0666]
[1776745195246,81.53,75658.99,0.13,-0.00933,1e-05,1.06649]
[1776745195347,81.53,75642.35,0.13,-0.00945,1e-05,1.07826]
[1776745197156,81.53,75623.68,0.13,-0.00959,1e-05,1.09185]
[1776745202259,81.52,75620.71,0.13,-0.00961,1e-05,1.0936]
[1776745205506,81.52,75635.06,0.13,-0.0095,1e-05,1.08296]
[1776745211246,81.52,75645.05,0.13,-0.00942,1e-05,1.07547]
[1776745217299,81.52,75648.9,0.13,-0.00939,1e-05,1.07273]
[1776745222401,81.51,75649.72,0.13,-0.00938,1e-05,1.07185]
[1776745228377,81.51,75652.13,0.13,-0.00936,1e-05,1.06988]
[1776745233428,81.5,75651.91,0.13,-0.00935,1e-05,1.06769]
[1776745238451,81.5,75656.62,0.13,-0.00931,1e-05,1.06419]
[1776745243486,81.5,75656.93,0.13,-0.0093,1e-05,1.06374]
[1776745248521,81.5,75657.62,0.13,-0.0093,1e-05,1.0631]
[1776745253556,81.49,75648.95,0.13,-0.00936,1e-05,1.06903]
[1776745258590,81.49,75645.69,0.13,-0.00938,1e-05,1.07113]
[1776745263626,81.49,75632.81,0.13,-0.00947,1e-05,1.08007]
[1776745268661,81.48,75627.81,0.13,-0.00951,1e-05,1.08342]
[1776745273696,81.48,75627.55,0.13,-0.00951,1e-05,1.08332]
[1776745278731,81.48,75626.01,0.13,-0.00951,1e-05,1.08415]
[1776745283766,81.47,75622.12,0.13,-0.00954,1e-05,1.0866]
[1776745288801,81.47,75618.33,0.13,-0.00956,1e-05,1.08904]
[1776745293837,81.46,75614.3,0.13,-0.00957,1e-05,1.08956]
[1776745302970,81.46,75613.21,0.13,-0.00958,1e-05,1.08989]
[1776745309949,81.45,75611.81,0.13,-0.00958,1e-05,1.09049]
[1776745315991,81.45,75613.48,0.13,-0.00957,1e-05,1.08894]
[1776745322034,81.44,75614.81,0.13,-0.00955,1e-05,1.0876]
[1776745327072,81.44,75613.23,0.13,-0.00956,1e-05,1.08847]
[1776745332107,81.43,75614.91,0.13,-0.00955,1e-05,1.08703]
[1776745337142,81.43,75616.13,0.13,-0.00954,1e-05,1.08588]
[1776745344192,81.42,75616.23,0.13,-0.00953,1e-05,1.08538]
[1776745345202,81.42,75617.0,0.13,-0.00953,1e-05,1.08483]
[1776745349226,81.42,75617.45,0.13,-0.00952,1e-05,1.08429]
[1776745354264,81.42,75618.04,0.13,-0.0095,1e-05,1.08152]
[1776745359300,81.41,75618.19,0.13,-0.00949,1e-05,1.08116]
[1776745364334,81.41,75622.27,0.13,-0.00946,1e-05,1.078]
[1776745370376,81.41,75622.79,0.13,-0.00945,1e-05,1.07738]
[1776745375411,81.4,75625.24,0.13,-0.00943,1e-05,1.0754]
[1776745381454,81.4,75624.67,0.13,-0.00944,1e-05,1.07564]
[1776745386489,81.4,75622.83,0.13,-0.00945,1e-05,1.07678]
[1776745391523,81.4,75622.45,0.13,-0.00945,1e-05,1.07688]
[1776745396560,81.39,75620.76,0.13,-0.00946,1e-05,1.07791]
[1776745401598,81.39,75622.53,0.13,-0.00944,1e-05,1.07641]
[1776745406634,81.39,75623.14,0.13,-0.00944,1e-05,1.0758]
[1776745411666,81.39,75620.16,0.13,-0.00944,1e-05,1.07568]
[1776745416700,81.38,75618.58,0.13,-0.00945,1e-05,1.07663]
[1776745421772,81.38,75630.88,0.13,-0.00936,1e-05,1.06766]
[1776745423819,81.38,75643.45,0.13,-0.00927,1e-05,1.05869]
[1776745429793,81.38,75648.35,0.13,-0.00923,1e-05,1.05519]
[1776745435836,81.38,75653.21,0.13,-0.0092,1e-05,1.05175]
[1776745440870,81.38,75654.84,0.13,-0.00918,1e-05,1.05059]
[1776745447920,81.38,75658.23,0.13,-0.00916,1e-05,1.04821]
[1776745452954,81.38,75656.5,0.13,-0.00917,1e-05,1.04941]
[1776745461011,81.38,75656.76,0.13,-0.00917,1e-05,1.04918]
[1776745469067,81.38,75658.11,0.13,-0.00916,1e-05,1.04817]
[1776745474103,81.38,75655.98,0.13,-0.00916,1e-05,1.04757]
[1776745479136,81.38,75657.72,0.13,-0.00914,1e-05,1.04631]
[1776745484172,81.38,75666.51,0.13,-0.00908,1e-05,1.04015]
[1776745492227,81.38,75662.19,0.13,-0.00911,1e-05,1.04317]
[1776745497263,81.38,75659.78,0.13,-0.00913,1e-05,1.04483]
[1776745502298,81.37,75659.04,0.13,-0.00913,1e-05,1.04532]
[1776745507336,81.37,75650.89,0.13,-0.00919,1e-05,1.05099]
[1776745513378,81.37,75647.17,0.13,-0.00922,1e-05,1.05353]
[1776745518413,81.37,75643.3,0.13,-0.00924,1e-05,1.0562]
[1776745524455,81.37,75640.22,0.13,-0.00927,1e-05,1.05829]
[1776745529489,81.37,75636.66,0.13,-0.00929,1e-05,1.06073]
[1776745534594,81.37,75636.57,0.13,-0.00927,1e-05,1.05868]
[1776745542581,81.37,75636.79,0.13,-0.00927,1e-05,1.05844]
[1776745549630,81.37,75637.35,0.13,-0.00927,1e-05,1.05798]
[1776745554736,81.37,75639.61,0.13,-0.00925,1e-05,1.05635]
[1776745560707,81.37,75639.56,0.13,-0.00925,1e-05,1.05634]
[1776745566748,81.37,75640.16,0.13,-0.00924,1e-05,1.05588]
[1776745568763,81.37,75652.12,0.13,-0.00916,1e-05,1.04745]
[1776745573801,81.37,75654.02,0.13,-0.00915,1e-05,1.04615]
[1776745578839,81.37,75656.4,0.13,-0.00913,1e-05,1.04453]
[1776745583873,81.37,75657.61,0.13,-0.00912,1e-05,1.04372]
[1776745589912,81.37,75657.86,0.13,-0.00912,1e-05,1.04359]
[1776745595016,81.37,75659.54,0.13,-0.00909,1e-05,1.04044]
[1776745600989,81.37,75657.5,0.13,-0.00911,1e-05,1.04194]
[1776745607033,81.37,75658.2,0.13,-0.0091,1e-05,1.04152]
[1776745610764,81.37,75658.2,0.13,-0.0091,1e-05,1.04152]
[1776745611463,81.37,75658.2,0.13,-0.0091,1e-05,1.04152]
[1776745610802,81.37,75658.47,0.13,-0.0091,1e-05,1.04138]
[1776745611503,81.37,75658.47,0.13,-0.0091,1e-05,1.04138]
[1776745616763,81.37,75658.79,0.13,-0.0091,1e-05,1.04123]
[1776745617451,81.37,75658.79,0.13,-0.0091,1e-05,1.04123]
[1776745617103,81.37,75658.79,0.13,-0.0091,1e-05,1.04126]
[1776745618214,81.38,75658.19,0.13,-0.00911,1e-05,1.04205]
[1776745624153,81.39,75662.45,0.13,-0.00908,1e-05,1.03983]
[1776745629186,81.42,75663.87,0.13,-0.0091,1e-05,1.04103]
[1776745634224,81.45,75674.16,0.13,-0.00904,1e-05,1.0357]
[1776745639766,81.46,75676.9,0.13,-0.00903,1e-05,1.03492]
[1776745641274,81.48,75692.47,0.13,-0.00894,1e-05,1.02566]
[1776745642281,81.49,75704.51,0.13,-0.00886,1e-05,1.01779]
[1776745643739,81.49,75705.22,0.13,-0.00886,1e-05,1.01736]
[1776745644479,81.49,75711.48,0.13,-0.00881,1e-05,1.01315]
[1776745645368,81.49,75711.48,0.13,-0.00881,1e-05,1.01315]
[1776745645380,81.49,75716.5,0.13,-0.00878,1e-05,1.00979]
[1776745651345,81.5,75721.55,0.13,-0.00873,1e-05,1.00474]
[1776745656380,81.5,75719.6,0.13,-0.00875,1e-05,1.0065]
[1776745661415,81.51,75723.61,0.13,-0.00872,1e-05,1.00416]
[1776745666452,81.51,75721.66,0.13,-0.00874,1e-05,1.00578]
[1776745671485,81.52,75718.27,0.13,-0.00877,1e-05,1.00851]
[1776745676523,81.53,75721.64,0.13,-0.00875,1e-05,1.00659]
[1776745682565,81.53,75721.78,0.13,-0.00875,1e-05,1.00693]
[1776745685662,81.54,75707.08,0.13,-0.00886,1e-05,1.01713]
[1776745689614,81.54,75695.72,0.13,-0.00894,1e-05,1.0251]
[1776745694649,81.54,75697.48,0.13,-0.00893,1e-05,1.02406]
[1776745699684,81.54,75687.0,0.13,-0.009,1e-05,1.03149]
[1776745704719,81.54,75687.34,0.13,-0.009,1e-05,1.03137]
[1776745709755,81.55,75683.29,0.13,-0.00903,1e-05,1.03432]
[1776745715796,81.55,75674.44,0.13,-0.00908,1e-05,1.03852]
[1776745720832,81.55,75672.93,0.13,-0.00909,1e-05,1.03966]
[1776745725944,81.55,75662.37,0.13,-0.00916,1e-05,1.04709]
[1776745731912,81.55,75664.9,0.13,-0.00915,1e-05,1.04534]
[1776745736947,81.55,75666.32,0.13,-0.00914,1e-05,1.04436]
[1776745743996,81.55,75667.19,0.13,-0.00913,1e-05,1.04377]
[1776745749033,81.55,75668.3,0.13,-0.00912,1e-05,1.043]
[1776745755076,81.55,75671.34,0.13,-0.0091,1e-05,1.0409]
[1776745760111,81.55,75673.27,0.13,-0.00909,1e-05,1.03957]
[1776745765147,81.55,75671.58,0.13,-0.0091,1e-05,1.04076]
[1776745770182,81.55,75671.35,0.13,-0.0091,1e-05,1.04092]
[1776745776294,81.55,75671.15,0.13,-0.00908,1e-05,1.03902]
[1776745782267,81.55,75666.99,0.13,-0.00911,1e-05,1.04192]
[1776745787301,81.55,75666.9,0.13,-0.00911,1e-05,1.04196]
[1776745792336,81.55,75667.66,0.13,-0.00911,1e-05,1.0414]
[1776745797453,81.55,75667.64,0.13,-0.00911,1e-05,1.04139]
[1776745798459,81.55,75647.47,0.13,-0.00925,1e-05,1.0555]
[1776745803494,81.55,75645.51,0.13,-0.00927,1e-05,1.05673]
[1776745806515,81.55,75657.78,0.13,-0.00918,1e-05,1.04804]
[1776745811550,81.55,75656.89,0.13,-0.00918,1e-05,1.04861]
[1776745816576,81.55,75656.7,0.13,-0.00918,1e-05,1.0487]
[1776745821621,81.55,75658.3,0.13,-0.00917,1e-05,1.04755]
[1776745826655,81.55,75658.17,0.13,-0.00917,1e-05,1.04763]
[1776745831695,81.54,75659.11,0.13,-0.00915,1e-05,1.04491]
[1776745836722,81.54,75658.56,0.13,-0.00915,1e-05,1.0453]
[1776745842768,81.55,75658.56,0.13,-0.00915,1e-05,1.04531]
[1776745848814,81.55,75658.12,0.13,-0.00916,1e-05,1.04564]
[1776745852732,81.55,75658.51,0.13,-0.00915,1e-05,1.04537]
[1776745852844,81.55,75663.63,0.13,-0.00912,1e-05,1.04181]
[1776745858886,81.55,75662.75,0.13,-0.00912,1e-05,1.04248]
[1776745863921,81.55,75665.67,0.13,-0.0091,1e-05,1.04049]
[1776745865956,81.55,75666.75,0.13,-0.0091,1e-05,1.03974]
[1776745865986,81.55,75666.68,0.13,-0.0091,1e-05,1.0398]
[1776745871981,81.55,75667.12,0.13,-0.00909,1e-05,1.03956]
[1776745877016,81.55,75667.89,0.13,-0.00909,1e-05,1.03907]
[1776745882059,81.55,75667.65,0.13,-0.00909,1e-05,1.03929]
[1776745886424,81.55,75667.68,0.13,-0.00909,1e-05,1.03928]
[1776745886489,81.55,75667.66,0.13,-0.00909,1e-05,1.03932]
[1776745889274,81.55,75667.61,0.13,-0.00909,1e-05,1.03937]
[1776745889331,81.55,75667.71,0.13,-0.00909,1e-05,1.03931]
[1776745895220,81.57,75675.47,0.13,-0.00903,1e-05,1.03332]
[1776745895308,81.58,75678.07,0.13,-0.00902,1e-05,1.0319]
[1776745901186,81.58,75679.87,0.13,-0.00901,1e-05,1.03077]
[1776745906225,81.58,75677.34,0.13,-0.00903,1e-05,1.03267]
[1776745911257,81.58,75676.6,0.13,-0.00903,1e-05,1.03329]
[1776745917287,81.58,75676.58,0.13,-0.00903,1e-05,1.03344]
[1776745927357,81.59,75675.53,0.13,-0.00904,1e-05,1.03439]
[1776745932403,81.59,75665.48,0.13,-0.00912,1e-05,1.04147]
[1776745937729,81.59,75663.61,0.13,-0.00913,1e-05,1.04281]
[1776745937780,81.59,75663.61,0.13,-0.00913,1e-05,1.04281]
[1776745937779,81.59,75661.4,0.13,-0.00915,1e-05,1.04436]
[1776745938799,81.59,75661.4,0.13,-0.00915,1e-05,1.04436]
[1776745938446,81.59,75661.4,0.13,-0.00915,1e-05,1.04471]
[1776745939453,81.59,75660.89,0.13,-0.00915,1e-05,1.04507]
[1776745944488,81.59,75659.42,0.13,-0.00916,1e-05,1.0461]
[1776745950177,81.59,75657.69,0.13,-0.00918,1e-05,1.04729]
[1776745955565,81.59,75657.56,0.13,-0.00916,1e-05,1.0453]
[1776745960600,81.59,75656.89,0.13,-0.00916,1e-05,1.04574]
[1776745965638,81.59,75657.2,0.13,-0.00916,1e-05,1.04549]
[1776745973694,81.59,75656.86,0.13,-0.00916,1e-05,1.04569]
[1776745978731,81.59,75655.77,0.13,-0.00917,1e-05,1.04643]
[1776745984229,81.59,75662.04,0.13,-0.00913,1e-05,1.04205]
[1776745986321,81.59,75662.43,0.13,-0.00912,1e-05,1.04179]
[1776745986790,81.59,75661.55,0.13,-0.00913,1e-05,1.04241]
[1776745991822,81.59,75659.65,0.13,-0.00914,1e-05,1.04373]
[1776745996860,81.59,75659.1,0.13,-0.00915,1e-05,1.04412]
[1776746001896,81.59,75659.34,0.13,-0.00914,1e-05,1.04395]
[1776746006931,81.59,75658.26,0.13,-0.00915,1e-05,1.0447]
[1776746011965,81.59,75653.02,0.13,-0.00917,1e-05,1.04631]
[1776746017001,81.59,75652.42,0.13,-0.00918,1e-05,1.04671]
[1776746022036,81.59,75663.34,0.13,-0.0091,1e-05,1.03909]
[1776746027071,81.59,75658.44,0.13,-0.00913,1e-05,1.04256]
[1776746034120,81.59,75653.73,0.13,-0.00917,1e-05,1.04583]
[1776746039155,81.59,75657.23,0.13,-0.00914,1e-05,1.04336]
[1776746041161,81.59,75659.55,0.13,-0.00913,1e-05,1.04173]
[1776746041262,81.59,75660.13,0.13,-0.00912,1e-05,1.04133]
[1776746048217,81.59,75661.23,0.13,-0.00911,1e-05,1.04054]
[1776746053254,81.59,75661.65,0.13,-0.00911,1e-05,1.04024]
[1776746058280,81.59,75662.57,0.13,-0.0091,1e-05,1.03958]
[1776746063326,81.59,75663.95,0.13,-0.00909,1e-05,1.03861]
[1776746068932,81.59,75664.46,0.13,-0.00909,1e-05,1.03825]
[1776746069006,81.59,75664.69,0.13,-0.00909,1e-05,1.03808]
[1776746074401,81.62,75661.33,0.13,-0.00911,1e-05,1.04011]
[1776746077203,81.63,75659.33,0.13,-0.00913,1e-05,1.04218]
[1776746077423,81.63,75659.31,0.13,-0.00914,1e-05,1.04254]
[1776746082459,81.63,75648.47,0.13,-0.00921,1e-05,1.05006]
[1776746087494,81.63,75642.86,0.13,-0.00925,1e-05,1.05391]
[1776746092529,81.63,75638.73,0.13,-0.00928,1e-05,1.05674]
[1776746097869,81.63,75642.65,0.13,-0.00925,1e-05,1.05392]
[1776746097970,81.63,75628.74,0.13,-0.00935,1e-05,1.06375]
[1776746103606,81.62,75627.06,0.13,-0.00936,1e-05,1.06476]
[1776746108630,81.62,75625.22,0.13,-0.00938,1e-05,1.06595]
[1776746113675,81.62,75631.85,0.13,-0.00933,1e-05,1.06114]
[1776746115884,81.62,75631.37,0.13,-0.00933,1e-05,1.06147]
[1776746115983,81.62,75643.85,0.13,-0.00924,1e-05,1.05264]
[1776746121732,81.62,75655.42,0.13,-0.00916,1e-05,1.04453]
[1776746126769,81.62,75659.72,0.13,-0.00913,1e-05,1.04159]
[1776746128781,81.62,75673.78,0.13,-0.00903,1e-05,1.03186]
[1776746138840,81.63,75678.28,0.13,-0.00898,1e-05,1.02711]
[1776746148910,81.63,75676.83,0.13,-0.009,1e-05,1.02851]
[1776746153973,81.64,75674.9,0.13,-0.00901,1e-05,1.03005]
[1776746156981,81.64,75686.23,0.13,-0.00894,1e-05,1.02239]
[1776746162017,81.64,75696.2,0.13,-0.00887,1e-05,1.01575]
[1776746167069,81.64,75699.83,0.13,-0.00884,1e-05,1.01327]
[1776746172095,81.64,75715.15,0.13,-0.00874,1e-05,1.00287]
[1776746177129,81.64,75712.41,0.13,-0.00876,1e-05,1.00472]
[1776746182164,81.64,75709.58,0.13,-0.00878,1e-05,1.00664]
[1776746188206,81.64,75706.53,0.13,-0.0088,1e-05,1.00871]
[1776746193241,81.64,75708.58,0.13,-0.00877,1e-05,1.00532]
[1776746198276,81.64,75709.76,0.13,-0.00876,1e-05,1.00452]
[1776746203311,81.64,75708.87,0.13,-0.00876,1e-05,1.00512]
[1776746208347,81.64,75707.88,0.13,-0.00877,1e-05,1.00579]
[1776746213382,81.64,75707.54,0.13,-0.00877,1e-05,1.00602]
[1776746218417,81.64,75706.59,0.13,-0.00878,1e-05,1.00667]
[1776746223452,81.64,75705.98,0.13,-0.00878,1e-05,1.00708]
[1776746228486,81.64,75709.99,0.13,-0.00876,1e-05,1.00436]
[1776746233522,81.64,75713.77,0.13,-0.00873,1e-05,1.00181]
[1776746238557,81.64,75718.9,0.13,-0.00869,1e-05,0.99834]
[1776746244599,81.64,75721.73,0.13,-0.00868,1e-05,0.99644]
[1776746249634,81.64,75722.33,0.13,-0.00867,1e-05,0.99603]
[1776746255675,81.64,75722.62,0.13,-0.00865,1e-05,0.99385]
[1776746260713,81.64,75726.61,0.13,-0.00863,1e-05,0.99118]
[1776746265750,81.64,75726.38,0.13,-0.00863,1e-05,0.99133]
[1776746276825,81.64,75726.09,0.13,-0.00863,1e-05,0.99153]
[1776746281860,81.64,75725.49,0.13,-0.00863,1e-05,0.99193]
[1776746289900,81.64,75725.44,0.13,-0.00863,1e-05,0.99196]
[1776746294952,81.64,75727.26,0.13,-0.00862,1e-05,0.99074]
[1776746299992,81.64,75730.33,0.13,-0.0086,1e-05,0.98869]
[1776746307037,81.64,75729.83,0.13,-0.0086,1e-05,0.98902]
[1776746312072,81.64,75732.14,0.13,-0.00857,1e-05,0.9855]
[1776746317107,81.64,75732.33,0.13,-0.00857,1e-05,0.98538]
[1776746322143,81.64,75733.59,0.13,-0.00856,1e-05,0.98454]
[1776746327181,81.64,75735.06,0.13,-0.00855,1e-05,0.98356]
[1776746332214,81.64,75733.6,0.13,-0.00856,1e-05,0.98453]
[1776746337249,81.64,75733.85,0.13,-0.00856,1e-05,0.98436]
[1776746342285,81.64,75733.18,0.13,-0.00856,1e-05,0.98481]
[1776746347320,81.64,75726.7,0.13,-0.00861,1e-05,0.98914]
[1776746353369,81.64,75724.48,0.13,-0.00862,1e-05,0.99062]
[1776746358396,81.64,75714.87,0.13,-0.00869,1e-05,0.99708]
[1776746361418,81.64,75699.56,0.13,-0.00879,1e-05,1.00744]
[1776746366454,81.64,75699.08,0.13,-0.0088,1e-05,1.00776]
[1776746371489,81.64,75698.67,0.13,-0.00878,1e-05,1.00604]
[1776746376523,81.64,75703.95,0.13,-0.00875,1e-05,1.00246]
[1776746381559,81.64,75705.91,0.13,-0.00873,1e-05,1.00113]
[1776746386597,81.64,75707.19,0.13,-0.00872,1e-05,1.00027]
[1776746392639,81.64,75709.91,0.13,-0.00871,1e-05,0.99843]
[1776746397674,81.64,75711.81,0.13,-0.00869,1e-05,0.99715]
[1776746402709,81.64,75712.32,0.13,-0.00869,1e-05,0.99681]
[1776746407744,81.64,75708.23,0.13,-0.00872,1e-05,0.99956]
[1776746415800,81.64,75709.58,0.13,-0.00871,1e-05,0.99888]
[1776746420816,81.65,75711.24,0.13,-0.0087,1e-05,0.99823]
[1776746426880,81.66,75712.03,0.13,-0.0087,1e-05,0.99808]
[1776746431911,81.66,75712.71,0.13,-0.00869,1e-05,0.99608]
[1776746436947,81.67,75714.49,0.13,-0.00868,1e-05,0.99528]
[1776746441982,81.67,75714.03,0.13,-0.00868,1e-05,0.99598]
[1776746447018,81.68,75713.81,0.13,-0.00869,1e-05,0.99652]
[1776746452051,81.69,75712.55,0.13,-0.0087,1e-05,0.99774]
[1776746458093,81.69,75715.35,0.13,-0.00869,1e-05,0.99631]
[1776746463131,81.7,75715.3,0.13,-0.00869,1e-05,0.99673]
[1776746468164,81.7,75714.9,0.13,-0.0087,1e-05,0.99737]
[1776746473200,81.71,75710.34,0.13,-0.00873,1e-05,1.00081]
[1776746479241,81.72,75706.73,0.13,-0.00876,1e-05,1.00363]
[1776746485283,81.72,75707.9,0.13,-0.00876,1e-05,1.00323]
[1776746491325,81.73,75709.86,0.13,-0.00873,1e-05,1.0003]
[1776746496361,81.73,75711.23,0.13,-0.00872,1e-05,0.99972]
[1776746501387,81.74,75711.79,0.13,-0.00872,1e-05,0.9997]
[1776746506430,81.74,75711.79,0.13,-0.00873,1e-05,1.00004]
[1776746511471,81.75,75713.46,0.13,-0.00872,1e-05,0.99927]
[1776746516502,81.75,75710.63,0.13,-0.00874,1e-05,1.00152]
[1776746521537,81.76,75712.56,0.13,-0.00873,1e-05,1.00056]
[1776746526572,81.76,75703.29,0.13,-0.0088,1e-05,1.00713]
[1776746531607,81.77,75702.17,0.13,-0.00881,1e-05,1.00817]
[1776746537649,81.77,75702.09,0.13,-0.00881,1e-05,1.00856]
[1776746542686,81.77,75700.61,0.13,-0.00883,1e-05,1.00984]
[1776746548728,81.78,75700.26,0.13,-0.00883,1e-05,1.01039]
[1776746555778,81.78,75696.92,0.13,-0.00884,1e-05,1.01101]
[1776746561807,81.79,75693.55,0.13,-0.00887,1e-05,1.01361]
[1776746566862,81.79,75689.97,0.13,-0.0089,1e-05,1.01631]
[1776746571878,81.8,75688.83,0.13,-0.00891,1e-05,1.01733]
[1776746577934,81.8,75686.52,0.13,-0.00893,1e-05,1.01919]
[1776746585990,81.81,75685.72,0.13,-0.00893,1e-05,1.02015]
[1776746590024,81.81,75673.68,0.13,-0.00902,1e-05,1.02856]
[1776746596061,81.81,75667.47,0.13,-0.00907,1e-05,1.03304]
[1776746601095,81.81,75672.39,0.13,-0.00903,1e-05,1.02981]
[1776746606131,81.82,75671.05,0.13,-0.00904,1e-05,1.03093]
[1776746611165,81.82,75669.61,0.13,-0.00904,1e-05,1.03008]
[1776746616200,81.82,75668.86,0.13,-0.00905,1e-05,1.03082]
[1776746622230,81.83,75668.57,0.13,-0.00905,1e-05,1.03129]
[1776746628286,81.83,75668.57,0.13,-0.00905,1e-05,1.03156]
[1776746633827,81.83,75667.63,0.13,-0.00906,1e-05,1.0324]
[1776746633930,81.83,75667.63,0.13,-0.00906,1e-05,1.03244]
[1776746639362,81.84,75666.08,0.13,-0.00908,1e-05,1.03379]
[1776746640614,81.84,75666.68,0.13,-0.00907,1e-05,1.03342]
[1776746641376,81.84,75665.72,0.13,-0.00908,1e-05,1.03413]
[1776746646411,81.87,75660.58,0.13,-0.00914,1e-05,1.03963]
[1776746651446,81.89,75661.85,0.13,-0.00915,1e-05,1.04065]
[1776746655474,81.92,75650.98,0.13,-0.00924,1e-05,1.04973]
[1776746660509,81.94,75651.21,0.13,-0.00926,1e-05,1.05135]
[1776746667558,81.98,75653.83,0.13,-0.00926,1e-05,1.05196]
[1776746672592,82.0,75657.07,0.13,-0.00924,1e-05,1.04933]
[1776746677628,82.02,75658.88,0.13,-0.00924,1e-05,1.04977]
[1776746682662,82.05,75661.91,0.13,-0.00924,1e-05,1.04934]
[1776746687697,82.07,75664.54,0.13,-0.00924,1e-05,1.04917]
[1776746692727,82.1,75664.47,0.13,-0.00925,1e-05,1.05087]
[1776746697797,82.12,75665.4,0.13,-0.00926,1e-05,1.05185]
[1776746699676,82.12,75673.69,0.13,-0.00921,1e-05,1.04637]
[1776746700297,82.12,75673.69,0.13,-0.00921,1e-05,1.04637]
[1776746700364,82.12,75716.17,0.13,-0.00891,1e-05,1.01707]
[1776746701163,82.12,75716.17,0.13,-0.00891,1e-05,1.01707]
[1776746701172,82.13,75735.98,0.13,-0.00877,1e-05,1.00368]
[1776746702162,82.13,75735.98,0.13,-0.00877,1e-05,1.00368]
[1776746702235,82.13,75739.03,0.13,-0.00875,1e-05,1.00168]
[1776746703854,82.13,75739.93,0.13,-0.00874,1e-05,1.00114]
[1776746704036,82.13,75739.93,0.13,-0.00874,1e-05,1.00114]
[1776746706834,82.14,75724.67,0.13,-0.00885,1e-05,1.01201]
[1776746709479,82.15,75708.11,0.13,-0.00898,1e-05,1.02408]
[1776746713190,82.16,75703.56,0.13,-0.00902,1e-05,1.02794]
[1776746713247,82.16,75702.94,0.13,-0.00902,1e-05,1.02838]
[1776746713693,82.16,75702.94,0.13,-0.00902,1e-05,1.02838]
[1776746713883,82.16,75702.94,0.13,-0.00902,1e-05,1.0284]
[1776746716423,82.16,75714.28,0.13,-0.00894,1e-05,1.02071]
[1776746717627,82.16,75714.28,0.13,-0.00894,1e-05,1.02071]
[1776746718594,82.16,75714.21,0.13,-0.00894,1e-05,1.02082]
[1776746723913,82.16,75724.68,0.13,-0.00887,1e-05,1.01382]
[1776746724010,82.16,75731.92,0.13,-0.00882,1e-05,1.00896]
[1776746729994,82.17,75731.74,0.13,-0.00883,1e-05,1.00936]
[1776746735028,82.17,75729.99,0.13,-0.00882,1e-05,1.00876]
[1776746741071,82.17,75724.34,0.13,-0.00887,1e-05,1.01283]
[1776746746109,82.18,75730.7,0.13,-0.00882,1e-05,1.00872]
[1776746751144,82.18,75723.29,0.13,-0.00888,1e-05,1.01396]
[1776746757185,82.18,75724.53,0.13,-0.00887,1e-05,1.01333]
[1776746762221,82.19,75727.91,0.13,-0.00885,1e-05,1.01122]
[1776746767255,82.19,75733.14,0.13,-0.00882,1e-05,1.00789]
[1776746772290,82.19,75740.75,0.13,-0.00877,1e-05,1.00298]
[1776746773326,82.19,75740.75,0.13,-0.00877,1e-05,1.00298]
[1776746773402,82.19,75740.56,0.13,-0.00877,1e-05,1.00321]
[1776746774252,82.19,75740.56,0.13,-0.00877,1e-05,1.00321]
[1776746774348,82.19,75740.64,0.13,-0.00877,1e-05,1.00316]
[1776746778332,82.2,75741.1,0.13,-0.00877,1e-05,1.00304]
[1776746780346,82.2,75740.98,0.13,-0.00877,1e-05,1.00322]
[1776746787395,82.2,75740.7,0.13,-0.00877,1e-05,1.00374]
[1776746792431,82.21,75740.37,0.13,-0.00876,1e-05,1.00224]
[1776746797466,82.21,75739.42,0.13,-0.00877,1e-05,1.00312]
[1776746803520,82.21,75739.02,0.13,-0.00878,1e-05,1.00367]
[1776746808543,82.22,75738.91,0.13,-0.00878,1e-05,1.00397]
[1776746813590,82.22,75738.82,0.13,-0.00878,1e-05,1.00425]
[1776746821634,82.23,75737.94,0.13,-0.00879,1e-05,1.0052]
[1776746826669,82.23,75732.49,0.13,-0.00883,1e-05,1.00906]
[1776746832712,82.23,75733.37,0.13,-0.00883,1e-05,1.0087]
[1776746837746,82.24,75734.79,0.13,-0.00882,1e-05,1.00795]
[1776746842780,82.24,75735.13,0.13,-0.00882,1e-05,1.00792]
[1776746844680,82.24,75735.22,0.13,-0.00882,1e-05,1.00791]
[1776746844762,82.24,75735.22,0.13,-0.00882,1e-05,1.00791]
[1776746844795,82.24,75735.22,0.13,-0.00882,1e-05,1.00795]
[1776746846036,82.24,75734.95,0.13,-0.00882,1e-05,1.00813]
[1776746846075,82.24,75735.06,0.13,-0.00882,1e-05,1.00806]
[1776746852850,82.25,75735.33,0.13,-0.0088,1e-05,1.00619]
[1776746857886,82.26,75735.66,0.13,-0.00881,1e-05,1.00713]
[1776746862921,82.3,75735.86,0.13,-0.00884,1e-05,1.00931]
[1776746871989,82.3,75735.66,0.13,-0.00884,1e-05,1.00982]
[1776746878028,82.31,75736.88,0.13,-0.00883,1e-05,1.00923]
[1776746883061,82.31,75732.82,0.13,-0.00886,1e-05,1.01215]
[1776746888097,82.31,75732.79,0.13,-0.00887,1e-05,1.01233]
[1776746894156,82.31,75732.63,0.13,-0.00887,1e-05,1.01262]
[1776746899174,82.31,75726.22,0.13,-0.00891,1e-05,1.01709]
[1776746904209,82.32,75729.4,0.13,-0.00889,1e-05,1.01505]
[1776746909244,82.32,75729.22,0.13,-0.0089,1e-05,1.01531]
[1776746914507,82.32,75732.05,0.13,-0.00886,1e-05,1.01146]
[1776746920321,82.32,75732.96,0.13,-0.00886,1e-05,1.01114]
[1776746925358,82.33,75734.01,0.13,-0.00885,1e-05,1.01063]
[1776746931398,82.33,75733.96,0.13,-0.00885,1e-05,1.0109]
[1776746936433,82.33,75734.03,0.13,-0.00886,1e-05,1.01106]
[1776746941469,82.34,75733.94,0.13,-0.00886,1e-05,1.01124]
[1776746946504,82.34,75732.51,0.13,-0.00887,1e-05,1.01225]
[1776746951541,82.34,75732.92,0.13,-0.00887,1e-05,1.01197]
[1776746956574,82.34,75733.37,0.13,-0.00886,1e-05,1.01187]
[1776746964653,82.34,75733.42,0.13,-0.00887,1e-05,1.01217]
[1776746969665,82.35,75735.13,0.13,-0.00886,1e-05,1.01122]
[1776746972924,82.35,75735.13,0.13,-0.00886,1e-05,1.01122]
[1776746972931,82.35,75735.69,0.13,-0.00884,1e-05,1.00895]
[1776746973066,82.35,75735.69,0.13,-0.00884,1e-05,1.00895]
[1776746973695,82.35,75735.69,0.13,-0.00884,1e-05,1.00895]
[1776746978727,82.35,75735.55,0.13,-0.00884,1e-05,1.00904]
[1776746980310,82.35,75734.95,0.13,-0.00884,1e-05,1.00945]
[1776746980389,82.35,75735.01,0.13,-0.00884,1e-05,1.00941]
[1776746985777,82.35,75736.75,0.13,-0.00883,1e-05,1.00852]
[1776746990812,82.36,75735.62,0.13,-0.00884,1e-05,1.00951]
[1776746995847,82.36,75730.88,0.13,-0.00888,1e-05,1.01293]
[1776747000884,82.36,75730.85,0.13,-0.00888,1e-05,1.01314]
[1776747010953,82.37,75729.86,0.13,-0.00889,1e-05,1.01414]
[1776747018005,82.37,75731.03,0.13,-0.00888,1e-05,1.01356]
[1776747023040,82.37,75732.86,0.13,-0.00887,1e-05,1.01246]
[1776747028079,82.37,75733.55,0.13,-0.00887,1e-05,1.01213]
[1776747033112,82.38,75734.06,0.13,-0.00885,1e-05,1.00991]
[1776747038146,82.38,75726.29,0.13,-0.00891,1e-05,1.01531]
[1776747043181,82.38,75728.93,0.13,-0.00889,1e-05,1.01365]
[1776747048217,82.38,75728.94,0.13,-0.00889,1e-05,1.01378]
[1776747055003,82.38,75729.57,0.13,-0.00889,1e-05,1.01347]
[1776747061306,82.39,75726.94,0.13,-0.00891,1e-05,1.01535]
[1776747066342,82.39,75726.26,0.13,-0.00891,1e-05,1.01581]
[1776747072384,82.39,75730.44,0.13,-0.00888,1e-05,1.01297]
[1776747078427,82.39,75729.74,0.13,-0.00889,1e-05,1.01345]
[1776747083463,82.39,75734.24,0.13,-0.00886,1e-05,1.0104]
[1776747089504,82.39,75734.99,0.13,-0.00885,1e-05,1.00989]
[1776747094539,82.39,75734.79,0.13,-0.00883,1e-05,1.00801]
[1776747099574,82.39,75736.0,0.13,-0.00883,1e-05,1.00719]
[1776747105642,82.39,75736.38,0.13,-0.00882,1e-05,1.00693]
[1776747110652,82.39,75736.86,0.13,-0.00882,1e-05,1.00669]
[1776747115711,82.39,75737.18,0.13,-0.00882,1e-05,1.00666]
[1776747121729,82.39,75737.18,0.13,-0.00882,1e-05,1.00688]
[1776747123745,82.4,75750.92,0.13,-0.00873,1e-05,0.99778]
[1776747128778,82.4,75762.33,0.13,-0.00866,1e-05,0.99047]
[1776747132806,82.4,75780.06,0.13,-0.00854,1e-05,0.97904]
[1776747136835,82.41,75795.64,0.13,-0.00844,1e-05,0.96921]
[1776747141870,82.42,75794.64,0.13,-0.00845,1e-05,0.97042]
[1776747146905,82.43,75794.29,0.13,-0.00846,1e-05,0.9712]
[1776747151942,82.44,75795.47,0.13,-0.00844,1e-05,0.96902]
[1776747156976,82.44,75793.8,0.13,-0.00846,1e-05,0.97068]
[1776747162010,82.45,75792.92,0.13,-0.00847,1e-05,0.97181]
[1776747167045,82.45,75792.29,0.13,-0.00847,1e-05,0.97222]
[1776747172081,82.45,75781.58,0.13,-0.00854,1e-05,0.97926]
[1776747177117,82.45,75778.27,0.13,-0.00857,1e-05,0.98144]
[1776747182151,82.45,75776.4,0.13,-0.00858,1e-05,0.98267]
[1776747187198,82.45,75773.09,0.13,-0.0086,1e-05,0.98486]
[1776747192232,82.45,75774.67,0.13,-0.00859,1e-05,0.98382]
[1776747197267,82.45,75773.56,0.13,-0.0086,1e-05,0.98455]
[1776747202302,82.45,75770.47,0.13,-0.00862,1e-05,0.9866]
[1776747207340,82.45,75771.03,0.13,-0.00862,1e-05,0.98623]
[1776747212376,82.45,75766.39,0.13,-0.00863,1e-05,0.98731]
[1776747217410,82.45,75767.76,0.13,-0.00862,1e-05,0.98641]
[1776747222445,82.45,75769.55,0.13,-0.00861,1e-05,0.98522]
[1776747227480,82.45,75769.08,0.13,-0.00861,1e-05,0.98553]
[1776747233522,82.45,75768.75,0.13,-0.00862,1e-05,0.98585]
[1776747238559,82.46,75764.91,0.13,-0.00864,1e-05,0.98859]
[1776747243595,82.46,75765.26,0.13,-0.00864,1e-05,0.98836]
[1776747249636,82.46,75766.84,0.13,-0.00863,1e-05,0.98731]
[1776747254673,82.46,75763.58,0.13,-0.00865,1e-05,0.98947]
[1776747260715,82.46,75763.73,0.13,-0.00865,1e-05,0.98937]
[1776747265749,82.46,75763.96,0.13,-0.00865,1e-05,0.98922]
[1776747273804,82.46,75765.44,0.13,-0.00863,1e-05,0.98651]
[1776747278841,82.47,75775.5,0.13,-0.00856,1e-05,0.98033]
[1776747284882,82.48,75775.5,0.13,-0.00857,1e-05,0.98083]
[1776747289939,82.48,75767.02,0.13,-0.00863,1e-05,0.98653]
[1776747294973,82.48,75767.29,0.13,-0.00863,1e-05,0.98654]
[1776747300014,82.48,75768.18,0.13,-0.00862,1e-05,0.98595]
[1776747305044,82.48,75765.98,0.13,-0.00863,1e-05,0.98741]
[1776747310080,82.48,75768.29,0.13,-0.00862,1e-05,0.98587]
[1776747315115,82.48,75769.57,0.13,-0.00861,1e-05,0.98503]
[1776747320150,82.48,75769.88,0.13,-0.00861,1e-05,0.98482]
[1776747327210,82.48,75769.39,0.13,-0.00861,1e-05,0.98515]
[1776747334254,82.48,75769.39,0.13,-0.00859,1e-05,0.98316]
[1776747339289,82.48,75776.8,0.13,-0.00854,1e-05,0.97827]
[1776747344325,82.48,75781.31,0.13,-0.00851,1e-05,0.9753]
[1776747353388,82.48,75779.78,0.13,-0.00852,1e-05,0.9763]
[1776747358424,82.48,75778.07,0.13,-0.00854,1e-05,0.97743]
[1776747364465,82.48,75773.33,0.13,-0.00857,1e-05,0.98055]
[1776747369500,82.48,75772.67,0.13,-0.00857,1e-05,0.98099]
[1776747374534,82.48,75774.14,0.13,-0.00856,1e-05,0.98002]
[1776747379570,82.48,75780.36,0.13,-0.00852,1e-05,0.97592]
[1776747385612,82.48,75779.74,0.13,-0.00853,1e-05,0.97633]
[1776747390648,82.48,75779.57,0.13,-0.00853,1e-05,0.97644]
[1776747396690,82.48,75787.76,0.13,-0.00846,1e-05,0.9691]
[1776747401729,82.48,75784.42,0.13,-0.00848,1e-05,0.97128]
[1776747406761,82.48,75791.95,0.13,-0.00843,1e-05,0.96636]
[1776747411796,82.48,75786.62,0.13,-0.00846,1e-05,0.96984]
[1776747416831,82.48,75786.09,0.13,-0.00847,1e-05,0.97019]
[1776747421866,82.48,75783.92,0.13,-0.00848,1e-05,0.97161]
[1776747426900,82.48,75785.26,0.13,-0.00847,1e-05,0.97073]
[1776747431936,82.48,75790.49,0.13,-0.00844,1e-05,0.96732]
[1776747436972,82.48,75791.82,0.13,-0.00843,1e-05,0.96645]
[1776747442006,82.48,75792.75,0.13,-0.00842,1e-05,0.96584]
[1776747447041,82.48,75792.32,0.13,-0.00842,1e-05,0.96612]
[1776747452076,82.48,75792.76,0.13,-0.00841,1e-05,0.96387]
[1776747457111,82.48,75792.58,0.13,-0.00841,1e-05,0.96399]
[1776747464162,82.48,75792.06,0.13,-0.00841,1e-05,0.96433]
[1776747469194,82.48,75792.12,0.13,-0.00841,1e-05,0.96429]
[1776747474266,82.48,75792.84,0.13,-0.0084,1e-05,0.96382]
[1776747479302,82.48,75798.16,0.13,-0.00837,1e-05,0.96036]
[1776747484338,82.48,75793.4,0.13,-0.0084,1e-05,0.96346]
[1776747489373,82.48,75789.45,0.13,-0.00843,1e-05,0.96603]
[1776747494408,82.48,75786.9,0.13,-0.00844,1e-05,0.96769]
[1776747499445,82.48,75787.63,0.13,-0.00844,1e-05,0.96722]
[1776747504480,82.48,75790.92,0.13,-0.00842,1e-05,0.96507]
[1776747509515,82.48,75794.32,0.13,-0.0084,1e-05,0.96286]
[1776747515559,82.48,75796.69,0.13,-0.00836,1e-05,0.95936]
[1776747520594,82.48,75797.77,0.13,-0.00836,1e-05,0.95866]
[1776747526367,82.48,75797.96,0.13,-0.00835,1e-05,0.95854]
[1776747527643,82.48,75812.06,0.13,-0.00826,1e-05,0.94943]
[1776747532681,82.48,75812.18,0.13,-0.00826,1e-05,0.94936]
[1776747538728,82.48,75811.29,0.13,-0.00827,1e-05,0.94993]
[1776747543768,82.48,75801.79,0.13,-0.00833,1e-05,0.95606]
[1776747548803,82.48,75801.36,0.13,-0.00833,1e-05,0.95633]
[1776747554838,82.48,75801.86,0.13,-0.00833,1e-05,0.95601]
[1776747559881,82.48,75805.61,0.13,-0.0083,1e-05,0.95359]
[1776747565915,82.48,75806.19,0.13,-0.0083,1e-05,0.95321]
[1776747570950,82.48,75806.59,0.13,-0.0083,1e-05,0.95296]
[1776747576992,82.48,75806.8,0.13,-0.00828,1e-05,0.95087]
[1776747584042,82.48,75806.97,0.13,-0.00828,1e-05,0.95076]
[1776747589077,82.48,75806.48,0.13,-0.00828,1e-05,0.95108]
[1776747595119,82.48,75806.08,0.13,-0.00829,1e-05,0.95134]
[1776747600154,82.48,75807.73,0.13,-0.00827,1e-05,0.95028]
[1776747605194,82.48,75805.85,0.13,-0.00829,1e-05,0.95149]
[1776747610223,82.48,75805.77,0.13,-0.00829,1e-05,0.95154]
[1776747615259,82.48,75807.5,0.13,-0.00828,1e-05,0.95042]
[1776747620298,82.48,75812.14,0.13,-0.00825,1e-05,0.94744]
[1776747625333,82.48,75817.42,0.13,-0.00821,1e-05,0.94406]
[1776747630367,82.48,75822.2,0.13,-0.00818,1e-05,0.941]
[1776747635403,82.48,75825.01,0.13,-0.00815,1e-05,0.93728]
[1776747640437,82.48,75828.47,0.13,-0.00812,1e-05,0.93508]
[1776747645473,82.48,75827.43,0.13,-0.00813,1e-05,0.93574]
[1776747650507,82.48,75833.07,0.13,-0.00809,1e-05,0.93216]
[1776747656550,82.48,75836.35,0.13,-0.00807,1e-05,0.93009]
[1776747661618,82.48,75845.5,0.13,-0.00802,1e-05,0.92432]
[1776747664608,82.48,75856.64,0.13,-0.00795,1e-05,0.91733]
[1776747669692,82.48,75855.62,0.13,-0.00795,1e-05,0.91797]
[1776747675687,82.48,75862.24,0.13,-0.00791,1e-05,0.91384]
[1776747680729,82.48,75856.22,0.13,-0.00795,1e-05,0.9176]
[1776747683748,82.48,75845.01,0.13,-0.00802,1e-05,0.92463]
[1776747688782,82.48,75843.95,0.13,-0.00803,1e-05,0.92529]
[1776747693817,82.48,75837.14,0.13,-0.00805,1e-05,0.92767]
[1776747698853,82.48,75827.93,0.13,-0.00811,1e-05,0.9335]
[1776747703887,82.48,75832.05,0.13,-0.00809,1e-05,0.93089]
[1776747709929,82.48,75829.05,0.13,-0.0081,1e-05,0.93279]
[1776747714964,82.48,75825.24,0.13,-0.00813,1e-05,0.93521]
[1776747720047,82.48,75824.25,0.13,-0.00814,1e-05,0.93584]
[1776747724027,82.48,75813.08,0.13,-0.00821,1e-05,0.94296]
[1776747729071,82.48,75808.58,0.13,-0.00824,1e-05,0.94584]
[1776747734105,82.48,75808.14,0.13,-0.00824,1e-05,0.94612]
[1776747739139,82.48,75811.33,0.13,-0.00822,1e-05,0.94408]
[1776747744173,82.48,75810.5,0.13,-0.00822,1e-05,0.94461]
[1776747749210,82.48,75809.57,0.13,-0.00823,1e-05,0.94521]
[1776747754244,82.48,75809.57,0.13,-0.00821,1e-05,0.94327]
[1776747760328,82.48,75811.29,0.13,-0.0082,1e-05,0.94217]
[1776747766328,82.48,75822.33,0.13,-0.00813,1e-05,0.93513]
[1776747771363,82.48,75824.94,0.13,-0.00811,1e-05,0.93347]
[1776747776399,82.48,75823.89,0.13,-0.00812,1e-05,0.93414]
[1776747781434,82.48,75825.34,0.13,-0.00811,1e-05,0.93322]
[1776747785463,82.48,75836.87,0.13,-0.00804,1e-05,0.92593]
[1776747790541,82.48,75843.84,0.13,-0.00799,1e-05,0.92154]
[1776747797549,82.49,75842.91,0.13,-0.00801,1e-05,0.9229]
[1776747802585,82.51,75834.11,0.13,-0.00807,1e-05,0.9294]
[1776747807618,82.52,75829.8,0.13,-0.00811,1e-05,0.93303]
[1776747812652,82.53,75828.44,0.13,-0.00811,1e-05,0.93287]
[1776747820709,82.56,75828.6,0.13,-0.00812,1e-05,0.93421]
[1776747825744,82.57,75826.1,0.13,-0.00815,1e-05,0.93669]
[1776747830779,82.59,75834.77,0.13,-0.0081,1e-05,0.93206]
[1776747835822,82.6,75844.5,0.13,-0.00805,1e-05,0.92685]
[1776747840899,82.61,75849.47,0.13,-0.00803,1e-05,0.92467]
[1776747846905,82.63,75849.2,0.13,-0.00804,1e-05,0.92598]
[1776747851942,82.65,75850.43,0.13,-0.00804,1e-05,0.92615]
[1776747856977,82.66,75843.76,0.13,-0.00809,1e-05,0.93128]
[1776747863018,82.68,75842.92,0.13,-0.00811,1e-05,0.93304]
[1776747870070,82.7,75843.47,0.13,-0.00812,1e-05,0.93374]
[1776747879132,82.72,75846.64,0.13,-0.0081,1e-05,0.93158]
[1776747884170,82.74,75848.23,0.13,-0.0081,1e-05,0.93145]
[1776747890210,82.74,75849.89,0.13,-0.00809,1e-05,0.93041]
[1776747895245,82.74,75849.45,0.13,-0.00809,1e-05,0.93068]
[1776747900280,82.74,75850.08,0.13,-0.00809,1e-05,0.93029]
[1776747906322,82.74,75850.23,0.13,-0.00808,1e-05,0.93019]
[1776747911357,82.74,75848.83,0.13,-0.00809,1e-05,0.93108]
[1776747916393,82.74,75847.67,0.13,-0.0081,1e-05,0.93181]
[1776747921481,82.74,75844.79,0.13,-0.00812,1e-05,0.93363]
[1776747927470,82.74,75847.59,0.13,-0.0081,1e-05,0.93186]
[1776747931498,82.74,75856.38,0.13,-0.00803,1e-05,0.9244]
[1776747936532,82.74,75856.3,0.13,-0.00803,1e-05,0.92445]
[1776747941568,82.74,75854.25,0.13,-0.00804,1e-05,0.92574]
[1776747946607,82.74,75850.81,0.13,-0.00806,1e-05,0.92791]
[1776747951692,82.74,75847.17,0.13,-0.00809,1e-05,0.9302]
[1776747957684,82.74,75845.16,0.13,-0.0081,1e-05,0.93147]
[1776747963728,82.74,75849.55,0.13,-0.00807,1e-05,0.9287]
[1776747968762,82.74,75854.33,0.13,-0.00804,1e-05,0.92569]
[1776747973798,82.74,75851.3,0.13,-0.00806,1e-05,0.9276]
[1776747978832,82.74,75852.84,0.13,-0.00805,1e-05,0.92663]
[1776747983867,82.74,75855.46,0.13,-0.00804,1e-05,0.92498]
[1776747988902,82.74,75856.47,0.13,-0.00803,1e-05,0.92435]
[1776747993937,82.74,75858.77,0.13,-0.008,1e-05,0.92099]
[1776747998973,82.74,75862.83,0.13,-0.00797,1e-05,0.91845]
[1776748004013,82.74,75869.88,0.13,-0.00793,1e-05,0.91406]
[1776748009045,82.74,75867.43,0.13,-0.00794,1e-05,0.91559]
[1776748014080,82.74,75865.24,0.13,-0.00796,1e-05,0.91695]
[1776748020122,82.76,75865.61,0.13,-0.00797,1e-05,0.91784]
[1776748025157,82.77,75860.3,0.13,-0.00801,1e-05,0.92228]
[1776748030191,82.79,75858.62,0.13,-0.00803,1e-05,0.92441]
[1776748035229,82.81,75856.97,0.13,-0.00805,1e-05,0.92652]
[1776748040265,82.83,75856.48,0.13,-0.00807,1e-05,0.92808]
[1776748045301,82.84,75854.52,0.13,-0.00809,1e-05,0.92994]
[1776748050335,82.84,75854.13,0.13,-0.00809,1e-05,0.93019]
[1776748055370,82.84,75849.91,0.13,-0.0081,1e-05,0.93092]
[1776748062420,82.84,75850.79,0.13,-0.0081,1e-05,0.93078]
[1776748067453,82.86,75851.91,0.13,-0.0081,1e-05,0.93107]
[1776748072534,82.88,75851.66,0.13,-0.00811,1e-05,0.93222]
[1776748076519,82.89,75862.73,0.13,-0.00805,1e-05,0.92602]
[1776748081554,82.89,75868.13,0.13,-0.00802,1e-05,0.92284]
[1776748086589,82.89,75870.18,0.13,-0.00801,1e-05,0.92156]
[1776748091624,82.89,75873.32,0.13,-0.00799,1e-05,0.9196]
[1776748096659,82.89,75873.42,0.13,-0.00799,1e-05,0.91954]
[1776748101694,82.89,75876.48,0.13,-0.00797,1e-05,0.91763]
[1776748104717,82.89,75889.5,0.13,-0.00788,1e-05,0.90955]
[1776748106752,82.89,75905.1,0.13,-0.00779,1e-05,0.89994]
[1776748111788,82.89,75905.34,0.13,-0.00777,1e-05,0.89792]
[1776748116822,82.89,75904.83,0.13,-0.00777,1e-05,0.89823]
[1776748121860,82.89,75915.24,0.13,-0.00771,1e-05,0.89188]
[1776748123871,82.89,75929.57,0.13,-0.00763,1e-05,0.88346]
[1776748127900,82.9,75939.98,0.13,-0.00757,1e-05,0.87747]
[1776748128906,82.9,75942.99,0.13,-0.00755,1e-05,0.87566]
[1776748133944,82.9,75939.84,0.13,-0.00757,1e-05,0.87755]
[1776748139984,82.9,75937.17,0.13,-0.00758,1e-05,0.87916]
[1776748143004,82.9,75951.96,0.13,-0.0075,1e-05,0.87031]
[1776748148039,82.9,75948.36,0.13,-0.00752,1e-05,0.87245]
[1776748153110,82.9,75957.22,0.13,-0.00746,1e-05,0.86718]
[1776748158112,82.9,75944.21,0.13,-0.00754,1e-05,0.87493]
[1776748163144,82.9,75939.03,0.13,-0.00757,1e-05,0.87804]
[1776748168179,82.9,75925.74,0.13,-0.00765,1e-05,0.88605]
[1776748173215,82.9,75921.32,0.13,-0.00766,1e-05,0.88686]
[1776748178250,82.9,75925.68,0.13,-0.00764,1e-05,0.88422]
[1776748183321,82.9,75930.15,0.13,-0.00761,1e-05,0.88153]
[1776748189327,82.9,75932.77,0.13,-0.00759,1e-05,0.87995]
[1776748194365,82.9,75928.21,0.13,-0.00762,1e-05,0.8827]
[1776748199400,82.9,75924.57,0.13,-0.00764,1e-05,0.88489]
[1776748204435,82.9,75921.48,0.13,-0.00766,1e-05,0.88676]
[1776748209471,82.9,75911.09,0.13,-0.00773,1e-05,0.89307]
[1776748213532,82.9,75922.78,0.13,-0.00765,1e-05,0.88598]
[1776748218535,82.9,75925.09,0.13,-0.00764,1e-05,0.88458]
[1776748223567,82.9,75924.63,0.13,-0.00764,1e-05,0.88486]
[1776748228617,82.9,75919.99,0.13,-0.00767,1e-05,0.88767]
[1776748233638,82.9,75914.03,0.13,-0.00769,1e-05,0.88942]
[1776748238673,82.9,75906.0,0.13,-0.00774,1e-05,0.8943]
[1776748243709,82.9,75899.7,0.13,-0.00778,1e-05,0.89815]
[1776748248745,82.9,75898.2,0.13,-0.00779,1e-05,0.89907]
[1776748253778,82.9,75897.04,0.13,-0.0078,1e-05,0.89978]
[1776748258813,82.91,75898.75,0.13,-0.00779,1e-05,0.89945]
[1776748263849,82.93,75886.92,0.13,-0.00788,1e-05,0.9079]
[1776748268884,82.95,75890.07,0.13,-0.00787,1e-05,0.90707]
[1776748273920,82.97,75892.64,0.13,-0.00786,1e-05,0.90661]
[1776748278954,82.98,75897.67,0.13,-0.00784,1e-05,0.90463]
[1776748283994,83.0,75898.46,0.13,-0.00785,1e-05,0.90526]
[1776748289024,83.02,75899.4,0.13,-0.00785,1e-05,0.90558]
[1776748294060,83.03,75890.8,0.13,-0.0079,1e-05,0.90988]
[1776748299096,83.04,75893.7,0.13,-0.00789,1e-05,0.90896]
[1776748304172,83.04,75898.09,0.13,-0.00786,1e-05,0.90625]
[1776748310172,83.04,75897.75,0.13,-0.00786,1e-05,0.90646]
[1776748315209,83.04,75900.43,0.13,-0.00785,1e-05,0.90481]
[1776748320242,83.04,75897.84,0.13,-0.00786,1e-05,0.9064]
[1776748325279,83.04,75893.52,0.13,-0.00789,1e-05,0.90907]
[1776748330316,83.05,75902.52,0.13,-0.00784,1e-05,0.90373]
[1776748335353,83.05,75905.13,0.13,-0.00782,1e-05,0.90213]
[1776748340386,83.05,75905.84,0.13,-0.00782,1e-05,0.90169]
[1776748345423,83.05,75903.45,0.13,-0.00783,1e-05,0.90316]
[1776748350457,83.05,75904.82,0.13,-0.00782,1e-05,0.90232]
[1776748355497,83.05,75906.13,0.13,-0.0078,1e-05,0.89963]
[1776748361538,83.05,75904.93,0.13,-0.00781,1e-05,0.90036]
[1776748366579,83.05,75900.13,0.13,-0.00784,1e-05,0.90331]
[1776748371612,83.05,75898.77,0.13,-0.00784,1e-05,0.90414]
[1776748376647,83.05,75899.18,0.13,-0.00784,1e-05,0.90389]
[1776748381681,83.05,75901.64,0.13,-0.00783,1e-05,0.90238]
[1776748386717,83.05,75893.89,0.13,-0.00787,1e-05,0.90715]
[1776748391754,83.05,75895.67,0.13,-0.00786,1e-05,0.90605]
[1776748396787,83.05,75895.95,0.13,-0.00786,1e-05,0.90588]
[1776748401825,83.05,75890.0,0.13,-0.0079,1e-05,0.90955]
[1776748406869,83.05,75883.56,0.13,-0.00794,1e-05,0.91354]
[1776748414915,83.05,75883.71,0.13,-0.00792,1e-05,0.91154]
[1776748419950,83.05,75880.57,0.13,-0.00794,1e-05,0.91348]
[1776748424985,83.05,75873.33,0.13,-0.00799,1e-05,0.91799]
[1776748431028,83.05,75869.52,0.13,-0.00801,1e-05,0.92036]
[1776748436063,83.05,75872.55,0.13,-0.00799,1e-05,0.91847]
[1776748441098,83.05,75878.58,0.13,-0.00795,1e-05,0.91472]
[1776748446133,83.05,75879.86,0.13,-0.00795,1e-05,0.91393]
[1776748451169,83.05,75877.5,0.13,-0.00796,1e-05,0.91539]
[1776748460232,83.05,75877.67,0.13,-0.00796,1e-05,0.91529]
[1776748465301,83.05,75880.17,0.13,-0.00794,1e-05,0.91373]
[1776748470301,83.05,75889.44,0.13,-0.00789,1e-05,0.908]
[1776748475338,83.05,75891.21,0.13,-0.00786,1e-05,0.90501]
[1776748481380,83.05,75893.33,0.13,-0.00785,1e-05,0.9037]
[1776748486415,83.05,75895.92,0.13,-0.00783,1e-05,0.90211]
[1776748491450,83.05,75905.58,0.13,-0.00777,1e-05,0.8962]
[1776748496490,83.05,75903.8,0.13,-0.00778,1e-05,0.89728]
[1776748502527,83.05,75908.73,0.13,-0.00775,1e-05,0.89427]
[1776748507561,83.05,75905.33,0.13,-0.00777,1e-05,0.89635]
[1776748512597,83.05,75912.9,0.13,-0.00773,1e-05,0.89174]
[1776748517632,83.05,75909.1,0.13,-0.00775,1e-05,0.89405]
[1776748522670,83.05,75896.73,0.13,-0.00783,1e-05,0.90161]
[1776748527706,83.05,75894.49,0.13,-0.00784,1e-05,0.90299]
[1776748532745,83.05,75895.25,0.13,-0.00782,1e-05,0.90063]
[1776748537779,83.05,75896.47,0.13,-0.00781,1e-05,0.89988]
[1776748542814,83.05,75897.55,0.13,-0.0078,1e-05,0.89922]
[1776748548857,83.05,75899.15,0.13,-0.00779,1e-05,0.89824]
[1776748553893,83.05,75916.89,0.13,-0.00769,1e-05,0.88744]
[1776748557920,83.05,75928.44,0.13,-0.00762,1e-05,0.88047]
[1776748562956,83.05,75927.28,0.13,-0.00762,1e-05,0.88116]
[1776748567991,83.05,75927.56,0.13,-0.00762,1e-05,0.881]
[1776748573026,83.05,75923.49,0.13,-0.00765,1e-05,0.88345]
[1776748578064,83.05,75922.57,0.13,-0.00765,1e-05,0.884]
[1776748584106,83.05,75922.38,0.13,-0.00765,1e-05,0.88412]
[1776748589141,83.05,75924.34,0.13,-0.00764,1e-05,0.88294]
[1776748594177,83.05,75921.99,0.13,-0.00764,1e-05,0.88249]
[1776748599211,83.05,75921.52,0.13,-0.00764,1e-05,0.88277]
[1776748603239,83.05,75908.94,0.13,-0.00772,1e-05,0.89039]
[1776748608274,83.05,75908.49,0.13,-0.00772,1e-05,0.89066]
[1776748613309,83.05,75907.88,0.13,-0.00772,1e-05,0.89103]
[1776748618344,83.05,75905.61,0.13,-0.00774,1e-05,0.89242]
[1776748623379,83.05,75904.03,0.13,-0.00775,1e-05,0.89338]
[1776748626400,83.05,75892.38,0.13,-0.00782,1e-05,0.9005]
[1776748631435,83.05,75892.85,0.13,-0.00782,1e-05,0.90021]
[1776748636470,83.05,75895.63,0.13,-0.0078,1e-05,0.89851]
[1776748641505,83.05,75894.68,0.13,-0.00781,1e-05,0.89909]
[1776748646539,83.05,75891.32,0.13,-0.00783,1e-05,0.90115]
[1776748651575,83.05,75891.8,0.13,-0.00781,1e-05,0.89897]
[1776748656610,83.05,75886.78,0.13,-0.00784,1e-05,0.90205]
[1776748661645,83.05,75886.66,0.13,-0.00784,1e-05,0.90212]
[1776748666683,83.05,75881.19,0.13,-0.00787,1e-05,0.90549]
[1776748672726,83.05,75880.01,0.13,-0.00788,1e-05,0.90622]
[1776748678768,83.05,75882.29,0.13,-0.00787,1e-05,0.90481]
[1776748683803,83.05,75881.86,0.13,-0.00787,1e-05,0.90508]
[1776748688839,83.05,75883.25,0.13,-0.00786,1e-05,0.90422]
[1776748693872,83.05,75883.79,0.13,-0.00786,1e-05,0.90389]
[1776748698923,83.05,75891.03,0.13,-0.00781,1e-05,0.89944]
[1776748703959,83.05,75884.99,0.13,-0.00785,1e-05,0.90315]
[1776748708994,83.05,75884.03,0.13,-0.00786,1e-05,0.90374]
[1776748714030,83.05,75883.32,0.13,-0.00784,1e-05,0.90228]
[1776748719064,83.05,75881.78,0.13,-0.00785,1e-05,0.90323]
[1776748725106,83.05,75883.62,0.13,-0.00784,1e-05,0.9021]
[1776748730141,83.05,75886.69,0.13,-0.00782,1e-05,0.90021]
[1776748735177,83.05,75890.34,0.13,-0.0078,1e-05,0.89797]
[1776748740210,83.05,75890.22,0.13,-0.0078,1e-05,0.89805]
[1776748745250,83.05,75888.54,0.13,-0.00781,1e-05,0.89908]
[1776748750280,83.05,75888.25,0.13,-0.00781,1e-05,0.89925]
[1776748755315,83.05,75887.36,0.13,-0.00782,1e-05,0.8998]
[1776748760352,83.05,75890.89,0.13,-0.0078,1e-05,0.89764]
[1776748765386,83.05,75889.05,0.13,-0.00781,1e-05,0.89876]
[1776748770421,83.05,75890.7,0.13,-0.0078,1e-05,0.89775]
[1776748775456,83.05,75892.68,0.13,-0.00777,1e-05,0.89465]
[1776748780497,83.05,75894.54,0.13,-0.00776,1e-05,0.89352]
[1776748786533,83.05,75896.39,0.13,-0.00775,1e-05,0.89239]
[1776748791568,83.05,75898.8,0.13,-0.00773,1e-05,0.89092]
[1776748796603,83.05,75896.59,0.13,-0.00775,1e-05,0.89227]
[1776748801638,83.05,75895.27,0.13,-0.00775,1e-05,0.89307]
[1776748806673,83.05,75894.96,0.13,-0.00776,1e-05,0.89326]
[1776748811709,83.05,75899.52,0.13,-0.00773,1e-05,0.89049]
[1776748816745,83.05,75912.65,0.13,-0.00765,1e-05,0.88253]
[1776748821779,83.05,75911.09,0.13,-0.00766,1e-05,0.88347]
[1776748824801,83.05,75923.19,0.13,-0.00759,1e-05,0.87618]
[1776748829836,83.05,75925.79,0.13,-0.00757,1e-05,0.87463]
[1776748833863,83.05,75936.39,0.13,-0.00749,1e-05,0.86645]
[1776748838899,83.05,75940.06,0.13,-0.00747,1e-05,0.86427]
[1776748843932,83.05,75939.3,0.13,-0.00747,1e-05,0.86472]
[1776748848972,83.05,75940.1,0.13,-0.00747,1e-05,0.86425]
[1776748854007,83.05,75937.88,0.13,-0.00748,1e-05,0.86556]
[1776748859051,83.05,75936.02,0.13,-0.00749,1e-05,0.86667]
[1776748863074,83.05,75951.01,0.13,-0.0074,1e-05,0.85779]
[1776748868109,83.05,75950.54,0.13,-0.00741,1e-05,0.85807]
[1776748873145,83.05,75945.2,0.13,-0.00744,1e-05,0.86122]
[1776748878182,83.05,75935.11,0.13,-0.0075,1e-05,0.86721]
[1776748883217,83.05,75932.16,0.13,-0.00752,1e-05,0.86897]
[1776748888270,83.05,75931.36,0.13,-0.00752,1e-05,0.86944]
[1776748893288,83.05,75929.86,0.13,-0.00751,1e-05,0.86849]
[1776748898324,83.05,75930.0,0.13,-0.00751,1e-05,0.86841]
[1776748903382,83.05,75928.84,0.13,-0.00752,1e-05,0.8691]
[1776748908394,83.05,75928.0,0.13,-0.00753,1e-05,0.8696]
[1776748914436,83.05,75927.66,0.13,-0.00753,1e-05,0.8698]
[1776748919471,83.05,75929.22,0.13,-0.00752,1e-05,0.86887]
[1776748926521,83.05,75928.56,0.13,-0.00752,1e-05,0.86926]
[1776748931557,83.05,75929.03,0.13,-0.00752,1e-05,0.86898]
[1776748936591,83.05,75915.99,0.13,-0.0076,1e-05,0.87679]
[1776748942634,83.05,75921.85,0.13,-0.00756,1e-05,0.87327]
[1776748947669,83.05,75924.73,0.13,-0.00754,1e-05,0.87155]
[1776748952703,83.05,75925.98,0.13,-0.00752,1e-05,0.86895]
[1776748957738,83.05,75927.64,0.13,-0.00751,1e-05,0.86796]
[1776748963782,83.05,75928.69,0.13,-0.00751,1e-05,0.86734]
[1776748968842,83.05,75929.29,0.13,-0.0075,1e-05,0.86698]
[1776748973850,83.05,75928.81,0.13,-0.00751,1e-05,0.86754]
[1776748978885,83.07,75926.76,0.13,-0.00753,1e-05,0.86987]
[1776748983920,83.09,75919.66,0.13,-0.00758,1e-05,0.87519]
[1776748988955,83.11,75925.07,0.13,-0.00756,1e-05,0.87327]
[1776748989271,83.11,75925.07,0.13,-0.00756,1e-05,0.87327]
[1776748989387,83.11,75925.07,0.13,-0.00756,1e-05,0.87327]
[1776748989962,83.11,75926.24,0.13,-0.00756,1e-05,0.87284]
[1776748996006,83.11,75923.89,0.13,-0.00757,1e-05,0.87425]
[1776748996967,83.11,75923.89,0.13,-0.00757,1e-05,0.87425]
[1776748997040,83.11,75923.1,0.13,-0.00758,1e-05,0.87472]
[1776749002046,83.13,75926.06,0.13,-0.00757,1e-05,0.87373]
[1776749007083,83.13,75927.69,0.13,-0.00756,1e-05,0.87276]
[1776749012118,83.13,75933.35,0.13,-0.00751,1e-05,0.86753]
[1776749017157,83.13,75936.43,0.13,-0.00749,1e-05,0.8657]
[1776749026219,83.13,75937.22,0.13,-0.00749,1e-05,0.86523]
[1776749031254,83.13,75936.82,0.13,-0.00749,1e-05,0.86547]
[1776749036290,83.13,75942.94,0.13,-0.00745,1e-05,0.86184]
[1776749038304,83.13,75957.87,0.13,-0.00736,1e-05,0.85304]
[1776749042332,83.13,75972.87,0.13,-0.00728,1e-05,0.84428]
[1776749047368,83.13,75982.59,0.13,-0.00722,1e-05,0.83864]
[1776749052402,83.13,75985.13,0.13,-0.00721,1e-05,0.83717]
[1776749057438,83.13,75987.86,0.13,-0.00719,1e-05,0.8356]
[1776749065495,83.13,75990.35,0.13,-0.00718,1e-05,0.83416]
[1776749071536,83.13,75993.57,0.13,-0.00714,1e-05,0.83052]
[1776749076571,83.13,75994.2,0.13,-0.00714,1e-05,0.83015]
[1776749081607,83.13,75994.45,0.13,-0.00714,1e-05,0.83001]
[1776749086670,83.13,75985.54,0.13,-0.00719,1e-05,0.83513]
[1776749092683,83.13,75986.01,0.13,-0.00719,1e-05,0.83486]
[1776749097718,83.13,75992.37,0.13,-0.00715,1e-05,0.8312]
[1776749102752,83.13,75990.81,0.13,-0.00716,1e-05,0.8321]
[1776749107789,83.13,75993.83,0.13,-0.00714,1e-05,0.83037]
[1776749110808,83.13,75981.49,0.13,-0.00721,1e-05,0.83747]
[1776749115846,83.13,75982.81,0.13,-0.00721,1e-05,0.83671]
[1776749120879,83.13,75983.57,0.13,-0.0072,1e-05,0.83627]
[1776749125917,83.13,75983.89,0.13,-0.0072,1e-05,0.83609]
[1776749130949,83.13,75982.25,0.13,-0.00721,1e-05,0.83703]
[1776749135983,83.13,75977.74,0.13,-0.00722,1e-05,0.83783]
[1776749141025,83.13,75972.25,0.13,-0.00725,1e-05,0.84101]
[1776749146060,83.13,75968.08,0.13,-0.00727,1e-05,0.84344]
[1776749151095,83.13,75966.64,0.13,-0.00728,1e-05,0.84427]
[1776749156131,83.13,75966.65,0.13,-0.00728,1e-05,0.84427]
[1776749161167,83.13,75965.7,0.13,-0.00729,1e-05,0.84482]
[1776749166200,83.13,75964.76,0.13,-0.00729,1e-05,0.84537]
[1776749169222,83.13,75975.95,0.13,-0.00723,1e-05,0.83887]
[1776749175267,83.13,75982.67,0.13,-0.00719,1e-05,0.83499]
[1776749181308,83.13,75985.11,0.13,-0.00718,1e-05,0.83358]
[1776749186343,83.13,75984.71,0.13,-0.00718,1e-05,0.83381]
[1776749188359,83.13,75972.56,0.13,-0.00725,1e-05,0.84083]
[1776749193392,83.13,75974.32,0.13,-0.00722,1e-05,0.83801]
[1776749201449,83.13,75974.34,0.13,-0.00722,1e-05,0.83799]
[1776749206494,83.13,75973.16,0.13,-0.00723,1e-05,0.83868]
[1776749211806,83.13,75980.39,0.13,-0.00719,1e-05,0.8345]
[1776749211979,83.13,75980.39,0.13,-0.00719,1e-05,0.8345]
[1776749211997,83.13,75982.56,0.13,-0.00718,1e-05,0.83325]
[1776749217593,83.13,75985.19,0.13,-0.00716,1e-05,0.83174]
[1776749221343,83.13,75985.19,0.13,-0.00716,1e-05,0.83174]
[1776749221378,83.13,75985.46,0.13,-0.00716,1e-05,0.83158]
[1776749226632,83.13,75989.04,0.13,-0.00714,1e-05,0.82953]
[1776749232673,83.13,75990.86,0.13,-0.00713,1e-05,0.82848]
[1776749237735,83.13,75990.57,0.13,-0.00713,1e-05,0.82865]
[1776749242743,83.13,75991.21,0.13,-0.00713,1e-05,0.82828]
[1776749247778,83.13,75993.76,0.13,-0.00711,1e-05,0.82682]
[1776749253017,83.13,75983.19,0.13,-0.00716,1e-05,0.83109]
[1776749253036,83.13,75941.19,0.13,-0.0074,1e-05,0.85552]
[1776749254833,83.13,75912.06,0.13,-0.00757,1e-05,0.87282]
[1776749255839,83.13,75893.48,0.13,-0.00769,1e-05,0.88427]
[1776749260872,83.15,75892.17,0.13,-0.00771,1e-05,0.88626]
[1776749262887,83.16,75871.57,0.13,-0.00784,1e-05,0.89931]
[1776749267926,83.17,75866.45,0.13,-0.00788,1e-05,0.90335]
[1776749272959,83.19,75872.27,0.13,-0.00786,1e-05,0.90087]
[1776749277998,83.21,75878.37,0.13,-0.00783,1e-05,0.89826]
[1776749283037,83.23,75879.08,0.13,-0.00784,1e-05,0.89895]
[1776749288072,83.24,75880.69,0.13,-0.00783,1e-05,0.89864]
[1776749294113,83.26,75882.43,0.13,-0.00784,1e-05,0.8989]
[1776749297134,83.27,75896.69,0.13,-0.00775,1e-05,0.89087]
[1776749303176,83.28,75900.25,0.13,-0.00774,1e-05,0.88917]
[1776749308245,83.28,75900.2,0.13,-0.00774,1e-05,0.8892]
[1776749313246,83.28,75894.91,0.13,-0.00775,1e-05,0.89053]
[1776749318281,83.28,75892.25,0.13,-0.00777,1e-05,0.89215]
[1776749323316,83.28,75895.05,0.13,-0.00775,1e-05,0.89045]
[1776749328387,83.28,75896.67,0.13,-0.00774,1e-05,0.88946]
[1776749336414,83.28,75899.31,0.13,-0.00773,1e-05,0.88786]
[1776749339435,83.28,75913.57,0.13,-0.00764,1e-05,0.87925]
[1776749345479,83.28,75910.25,0.13,-0.00766,1e-05,0.88125]
[1776749351522,83.28,75906.85,0.13,-0.00768,1e-05,0.8833]
[1776749356558,83.28,75907.74,0.13,-0.00768,1e-05,0.88276]
[1776749361592,83.28,75909.62,0.13,-0.00766,1e-05,0.88163]
[1776749366627,83.28,75908.05,0.13,-0.00767,1e-05,0.88257]
[1776749374684,83.28,75907.02,0.13,-0.00766,1e-05,0.88132]
[1776749380726,83.28,75905.15,0.13,-0.00768,1e-05,0.88245]
[1776749385761,83.28,75904.31,0.13,-0.00768,1e-05,0.88295]
[1776749390796,83.28,75904.34,0.13,-0.00768,1e-05,0.88293]
[1776749395831,83.28,75904.29,0.13,-0.00768,1e-05,0.88297]
[1776749400866,83.28,75903.06,0.13,-0.00769,1e-05,0.88371]
[1776749406909,83.28,75898.22,0.13,-0.00772,1e-05,0.88664]
[1776749411942,83.28,75897.72,0.13,-0.00772,1e-05,0.88694]
[1776749416977,83.28,75898.99,0.13,-0.00771,1e-05,0.88617]
[1776749422013,83.28,75899.59,0.13,-0.00771,1e-05,0.88581]
[1776749427050,83.28,75894.58,0.13,-0.00774,1e-05,0.88885]
[1776749433093,83.28,75891.35,0.13,-0.00774,1e-05,0.88892]
[1776749439135,83.28,75895.62,0.13,-0.00772,1e-05,0.88633]
[1776749444169,83.28,75897.14,0.13,-0.00771,1e-05,0.88541]
[1776749449206,83.28,75897.53,0.13,-0.00771,1e-05,0.88517]
[1776749452772,83.28,75900.51,0.13,-0.00769,1e-05,0.88337]
[1776749452789,83.28,75900.51,0.13,-0.00769,1e-05,0.88337]
[1776749453233,83.28,75900.93,0.13,-0.00769,1e-05,0.88312]
[1776749458267,83.28,75902.72,0.13,-0.00768,1e-05,0.88204]
[1776749460695,83.28,75904.16,0.13,-0.00767,1e-05,0.88117]
[1776749461293,83.28,75904.84,0.13,-0.00766,1e-05,0.88076]
[1776749466324,83.28,75899.89,0.13,-0.00769,1e-05,0.88374]
[1776749472368,83.28,75899.01,0.13,-0.0077,1e-05,0.88428]
[1776749477404,83.28,75892.21,0.13,-0.00774,1e-05,0.8884]
[1776749482437,83.28,75892.27,0.13,-0.00774,1e-05,0.88836]
[1776749486472,83.28,75880.25,0.13,-0.00781,1e-05,0.89569]
[1776749492513,83.28,75885.13,0.13,-0.00777,1e-05,0.89081]
[1776749498557,83.28,75888.24,0.13,-0.00775,1e-05,0.88892]
[1776749504598,83.28,75883.0,0.13,-0.00778,1e-05,0.89211]
[1776749508631,83.28,75880.49,0.13,-0.0078,1e-05,0.89364]
[1776749509635,83.28,75877.81,0.13,-0.00781,1e-05,0.89528]
[1776749514678,83.28,75876.34,0.13,-0.00782,1e-05,0.89618]
[1776749519742,83.28,75874.22,0.13,-0.00783,1e-05,0.89748]
[1776749522736,83.28,75854.45,0.13,-0.00796,1e-05,0.90966]
[1776749527779,83.28,75847.23,0.13,-0.008,1e-05,0.91414]
[1776749534821,83.28,75849.47,0.13,-0.00799,1e-05,0.91275]
[1776749539858,83.28,75851.48,0.13,-0.00798,1e-05,0.9115]
[1776749544892,83.28,75849.67,0.13,-0.00799,1e-05,0.91262]
[1776749549953,83.28,75848.24,0.13,-0.008,1e-05,0.91351]
[1776749554961,83.28,75846.07,0.13,-0.00799,1e-05,0.91294]
[1776749559997,83.28,75850.11,0.13,-0.00797,1e-05,0.91043]
[1776749565679,83.28,75849.66,0.13,-0.00797,1e-05,0.91071]
[1776749565787,83.28,75849.66,0.13,-0.00797,1e-05,0.91071]
[1776749565883,83.28,75850.14,0.13,-0.00797,1e-05,0.91041]
[1776749572084,83.28,75851.16,0.13,-0.00796,1e-05,0.90978]
[1776749577119,83.28,75853.15,0.13,-0.00795,1e-05,0.90854]
[1776749584176,83.28,75858.02,0.13,-0.00792,1e-05,0.90553]
[1776749589211,83.28,75857.41,0.13,-0.00792,1e-05,0.90591]
[1776749591226,83.28,75865.46,0.13,-0.00787,1e-05,0.90095]
[1776749596259,83.28,75867.35,0.13,-0.00786,1e-05,0.89979]
[1776749601295,83.28,75874.9,0.13,-0.00781,1e-05,0.89516]
[1776749606330,83.28,75878.22,0.13,-0.00779,1e-05,0.89313]
[1776749611757,83.28,75879.42,0.13,-0.00779,1e-05,0.8924]
[1776749611759,83.28,75880.32,0.13,-0.00776,1e-05,0.88996]
[1776749618414,83.28,75882.43,0.13,-0.00775,1e-05,0.88867]
[1776749623449,83.28,75886.62,0.13,-0.00773,1e-05,0.88613]
[1776749628484,83.28,75889.89,0.13,-0.00771,1e-05,0.88415]
[1776749630518,83.28,75905.19,0.13,-0.00761,1e-05,0.87493]
[1776749635541,83.28,75905.7,0.13,-0.00761,1e-05,0.87462]
[1776749640574,83.28,75897.2,0.13,-0.00766,1e-05,0.87973]
[1776749646615,83.28,75895.34,0.13,-0.00767,1e-05,0.88085]
[1776749652656,83.28,75895.95,0.13,-0.00767,1e-05,0.88049]
[1776749657691,83.28,75895.63,0.13,-0.00767,1e-05,0.88068]
[1776749662726,83.28,75896.08,0.13,-0.00767,1e-05,0.88041]
[1776749668769,83.28,75897.29,0.13,-0.00766,1e-05,0.87968]
[1776749673804,83.28,75896.43,0.13,-0.00765,1e-05,0.87832]
[1776749680870,83.28,75897.2,0.13,-0.00765,1e-05,0.87786]
[1776749688911,83.28,75897.6,0.13,-0.00764,1e-05,0.87762]
[1776749693944,83.28,75897.82,0.13,-0.00764,1e-05,0.87748]
[1776749698979,83.28,75883.06,0.13,-0.00773,1e-05,0.8864]
[1776749704018,83.28,75881.68,0.13,-0.00774,1e-05,0.88724]
[1776749710056,83.28,75879.98,0.13,-0.00775,1e-05,0.88827]
[1776749718112,83.28,75879.37,0.13,-0.00775,1e-05,0.88864]
[1776749723146,83.28,75879.89,0.13,-0.00775,1e-05,0.88833]
[1776749728182,83.28,75881.4,0.13,-0.00774,1e-05,0.88741]
[1776749733217,83.28,75887.02,0.13,-0.00769,1e-05,0.88212]
[1776749738253,83.28,75890.83,0.13,-0.00767,1e-05,0.87982]
[1776749743286,83.28,75896.13,0.13,-0.00764,1e-05,0.87663]
[1776749748323,83.28,75895.48,0.13,-0.00764,1e-05,0.87702]
[1776749753357,83.28,75892.73,0.13,-0.00766,1e-05,0.87867]
[1776749758393,83.28,75883.15,0.13,-0.00772,1e-05,0.88446]
[1776749763430,83.28,75880.23,0.13,-0.00773,1e-05,0.88623]
[1776749767456,83.28,75892.26,0.13,-0.00766,1e-05,0.87896]
[1776749772493,83.28,75895.0,0.13,-0.00764,1e-05,0.87731]
[1776749777526,83.28,75894.7,0.13,-0.00764,1e-05,0.87749]
[1776749784574,83.28,75890.53,0.13,-0.00767,1e-05,0.88]
[1776749789611,83.28,75886.89,0.13,-0.00769,1e-05,0.8822]
[1776749794645,83.28,75885.95,0.13,-0.00768,1e-05,0.88088]
[1776749799680,83.28,75886.03,0.13,-0.00768,1e-05,0.88083]
[1776749804715,83.28,75886.86,0.13,-0.00768,1e-05,0.88033]
[1776749809750,83.28,75887.07,0.13,-0.00768,1e-05,0.88021]
[1776749814784,83.28,75882.39,0.13,-0.0077,1e-05,0.88303]
[1776749819821,83.28,75879.15,0.13,-0.00772,1e-05,0.885]
[1776749824855,83.28,75877.37,0.13,-0.00773,1e-05,0.88608]
[1776749829890,83.28,75878.2,0.13,-0.00773,1e-05,0.88557]
[1776749834927,83.28,75875.63,0.13,-0.00775,1e-05,0.88713]
[1776749839962,83.28,75874.83,0.13,-0.00775,1e-05,0.88762]
[1776749844997,83.28,75877.28,0.13,-0.00774,1e-05,0.88613]
[1776749852074,83.28,75883.62,0.13,-0.00768,1e-05,0.88041]
[1776749858089,83.28,75890.75,0.13,-0.00764,1e-05,0.87611]
[1776749863123,83.28,75888.48,0.13,-0.00765,1e-05,0.87748]
[1776749872214,83.28,75886.95,0.13,-0.00766,1e-05,0.8784]
[1776749879235,83.28,75888.84,0.13,-0.00765,1e-05,0.87726]
[1776749884270,83.28,75896.73,0.13,-0.0076,1e-05,0.87252]
[1776749889305,83.28,75896.48,0.13,-0.0076,1e-05,0.87267]
[1776749894340,83.28,75895.88,0.13,-0.00761,1e-05,0.87303]
[1776749899375,83.28,75895.82,0.13,-0.00761,1e-05,0.87307]
[1776749908439,83.28,75896.61,0.13,-0.0076,1e-05,0.87259]
[1776749913480,83.28,75895.96,0.13,-0.00759,1e-05,0.87111]
[1776749918510,83.28,75895.9,0.13,-0.00759,1e-05,0.87115]
[1776749923544,83.28,75884.61,0.13,-0.00766,1e-05,0.87793]
[1776749928581,83.28,75888.12,0.13,-0.00764,1e-05,0.87582]
[1776749933615,83.28,75890.58,0.13,-0.00762,1e-05,0.87434]
[1776749938650,83.28,75891.28,0.13,-0.00762,1e-05,0.87392]
[1776749943686,83.28,75890.92,0.13,-0.00762,1e-05,0.87413]
[1776749952748,83.28,75891.33,0.13,-0.00762,1e-05,0.87389]
[1776749958790,83.28,75890.62,0.13,-0.00762,1e-05,0.87431]
[1776749964832,83.28,75891.93,0.13,-0.00761,1e-05,0.87353]
[1776749970874,83.28,75892.15,0.13,-0.00761,1e-05,0.8734]
[1776749975911,83.28,75887.36,0.13,-0.00763,1e-05,0.8744]
[1776749981951,83.28,75888.33,0.13,-0.00762,1e-05,0.87382]
[1776749987993,83.28,75889.21,0.13,-0.00761,1e-05,0.87329]
[1776749993028,83.28,75871.44,0.13,-0.00772,1e-05,0.88401]
[1776749998063,83.28,75864.02,0.13,-0.00777,1e-05,0.88851]
[1776750003100,83.28,75864.58,0.13,-0.00777,1e-05,0.88817]
[1776750006127,83.28,75879.11,0.13,-0.00768,1e-05,0.87937]
[1776750011157,83.28,75877.93,0.13,-0.00768,1e-05,0.88008]
[1776750016190,83.28,75871.2,0.13,-0.00772,1e-05,0.88415]
[1776750022233,83.28,75868.01,0.13,-0.00774,1e-05,0.88609]
[1776750027268,83.28,75867.0,0.13,-0.00775,1e-05,0.8867]
[1776750033310,83.28,75865.79,0.13,-0.00774,1e-05,0.88554]
[1776750038344,83.28,75864.52,0.13,-0.00775,1e-05,0.88632]
[1776750043380,83.28,75864.31,0.13,-0.00775,1e-05,0.88644]
[1776750048414,83.28,75869.35,0.13,-0.00772,1e-05,0.88338]
[1776750053479,83.28,75868.1,0.13,-0.00773,1e-05,0.88414]
[1776750059493,83.28,75865.59,0.13,-0.00774,1e-05,0.88567]
[1776750065534,83.28,75863.02,0.13,-0.00776,1e-05,0.88723]
[1776750070569,83.28,75862.28,0.13,-0.00776,1e-05,0.88768]
[1776750075604,83.28,75861.98,0.13,-0.00777,1e-05,0.88786]
[1776750080642,83.28,75861.89,0.13,-0.00777,1e-05,0.88792]
[1776750085673,83.28,75854.84,0.13,-0.00781,1e-05,0.89222]
[1776750091715,83.28,75855.99,0.13,-0.00779,1e-05,0.88961]
[1776750096752,83.28,75854.13,0.13,-0.0078,1e-05,0.89075]
[1776750101787,83.28,75858.43,0.13,-0.00777,1e-05,0.88813]
[1776750108836,83.28,75858.81,0.13,-0.00777,1e-05,0.88789]
[1776750113966,83.28,75868.38,0.13,-0.00771,1e-05,0.88208]
[1776750119912,83.28,75869.82,0.13,-0.0077,1e-05,0.88121]
[1776750124946,83.28,75875.53,0.13,-0.00767,1e-05,0.87776]
[1776750129982,83.28,75871.14,0.13,-0.00769,1e-05,0.88041]
[1776750135023,83.28,75871.18,0.13,-0.00769,1e-05,0.88039]
[1776750140052,83.28,75869.77,0.13,-0.0077,1e-05,0.88124]
[1776750144358,83.28,75869.47,0.13,-0.0077,1e-05,0.88142]
[1776750144388,83.28,75869.47,0.13,-0.0077,1e-05,0.88142]
[1776750144409,83.28,75868.54,0.13,-0.00771,1e-05,0.88199]
[1776750152084,83.28,75868.39,0.13,-0.00771,1e-05,0.88208]
[1776750152139,83.28,75867.34,0.13,-0.0077,1e-05,0.88082]
[1776750157171,83.28,75867.55,0.13,-0.0077,1e-05,0.8807]
[1776750163214,83.28,75867.8,0.13,-0.0077,1e-05,0.88055]
[1776750168249,83.28,75868.24,0.13,-0.00769,1e-05,0.88028]
[1776750173284,83.28,75868.37,0.13,-0.00769,1e-05,0.8802]
[1776750180333,83.28,75867.57,0.13,-0.0077,1e-05,0.88068]
[1776750185368,83.28,75865.89,0.13,-0.00771,1e-05,0.8817]
[1776750191412,83.28,75866.87,0.13,-0.0077,1e-05,0.88111]
[1776750197455,83.28,75867.65,0.13,-0.0077,1e-05,0.88064]
[1776750202490,83.28,75865.26,0.13,-0.00771,1e-05,0.88208]
[1776750207531,83.28,75865.37,0.13,-0.00771,1e-05,0.88202]
[1776750213568,83.28,75867.62,0.13,-0.00768,1e-05,0.87877]
[1776750218603,83.28,75868.53,0.13,-0.00768,1e-05,0.87822]
[1776750223637,83.28,75869.37,0.13,-0.00767,1e-05,0.87771]
[1776750230687,83.28,75865.91,0.13,-0.00769,1e-05,0.8798]
[1776750235720,83.28,75855.98,0.13,-0.00775,1e-05,0.88582]
[1776750240756,83.28,75863.19,0.13,-0.00771,1e-05,0.88145]
[1776750246798,83.28,75863.79,0.13,-0.00771,1e-05,0.88108]
[1776750253847,83.28,75862.87,0.13,-0.00771,1e-05,0.88164]
[1776750263915,83.28,75862.59,0.13,-0.00771,1e-05,0.88181]
[1776750268953,83.28,75855.05,0.13,-0.00776,1e-05,0.88639]
[1776750273991,83.28,75855.56,0.13,-0.00774,1e-05,0.88418]
[1776750279023,83.28,75855.24,0.13,-0.00774,1e-05,0.88438]
[1776750285173,83.28,75855.09,0.13,-0.00774,1e-05,0.88447]
[1776750291107,83.28,75856.28,0.13,-0.00774,1e-05,0.88374]
[1776750299164,83.28,75857.33,0.13,-0.00773,1e-05,0.88311]
[1776750304200,83.28,75848.24,0.13,-0.00779,1e-05,0.88864]
[1776750309235,83.28,75849.98,0.13,-0.00778,1e-05,0.88758]
[1776750314270,83.28,75844.33,0.13,-0.00781,1e-05,0.89102]
[1776750319310,83.28,75833.97,0.13,-0.00787,1e-05,0.89738]
[1776750324339,83.28,75833.28,0.13,-0.00788,1e-05,0.8978]
[1776750329375,83.28,75832.95,0.13,-0.00788,1e-05,0.898]
[1776750334411,83.28,75833.79,0.13,-0.00786,1e-05,0.89557]
[1776750339445,83.28,75836.85,0.13,-0.00784,1e-05,0.8937]
[1776750344480,83.28,75833.71,0.13,-0.00786,1e-05,0.89562]
[1776750349515,83.28,75835.39,0.13,-0.00785,1e-05,0.89459]
[1776750354550,83.28,75843.66,0.13,-0.0078,1e-05,0.88953]
[1776750359585,83.28,75846.68,0.13,-0.00778,1e-05,0.88769]
[1776750364620,83.28,75848.06,0.13,-0.00777,1e-05,0.88685]
[1776750371669,83.28,75845.96,0.13,-0.00778,1e-05,0.88813]
[1776750376703,83.28,75847.41,0.13,-0.00777,1e-05,0.88724]
[1776750381743,83.28,75837.0,0.13,-0.00784,1e-05,0.8936]
[1776750387785,83.28,75831.98,0.13,-0.00787,1e-05,0.89669]
[1776750392820,83.28,75827.38,0.13,-0.00788,1e-05,0.8976]
[1776750397855,83.28,75837.49,0.13,-0.00782,1e-05,0.8914]
[1776750402889,83.28,75837.62,0.13,-0.00782,1e-05,0.89132]
[1776750408932,83.28,75835.01,0.13,-0.00784,1e-05,0.89291]
[1776750413967,83.28,75830.34,0.13,-0.00786,1e-05,0.89578]
[1776750419002,83.28,75831.95,0.13,-0.00785,1e-05,0.89479]
[1776750425045,83.28,75831.44,0.13,-0.00786,1e-05,0.8951]
[1776750430081,83.28,75823.5,0.13,-0.00791,1e-05,0.89999]
[1776750435117,83.28,75820.53,0.13,-0.00793,1e-05,0.90182]
[1776750440152,83.28,75821.76,0.13,-0.00792,1e-05,0.90106]
[1776750445188,83.28,75822.6,0.13,-0.00791,1e-05,0.90055]
[1776750450223,83.28,75830.02,0.13,-0.00787,1e-05,0.89598]
[1776750456377,83.28,75830.43,0.13,-0.00785,1e-05,0.89381]
[1776750463318,83.28,75828.95,0.13,-0.00786,1e-05,0.89472]
[1776750468353,83.28,75826.72,0.13,-0.00787,1e-05,0.89609]
[1776750473388,83.28,75826.29,0.13,-0.00787,1e-05,0.89635]
[1776750479429,83.28,75826.77,0.13,-0.00787,1e-05,0.89606]
[1776750485472,83.28,75825.96,0.13,-0.00788,1e-05,0.89656]
[1776750491514,83.28,75835.32,0.13,-0.00782,1e-05,0.89082]
[1776750496658,83.28,75836.01,0.13,-0.00781,1e-05,0.89039]
[1776750502591,83.28,75836.71,0.13,-0.00781,1e-05,0.88997]
[1776750509642,83.28,75838.24,0.13,-0.0078,1e-05,0.88903]
[1776750515684,83.28,75841.2,0.13,-0.00776,1e-05,0.88532]
[1776750520727,83.28,75842.04,0.13,-0.00776,1e-05,0.88481]
[1776750525753,83.28,75840.19,0.13,-0.00777,1e-05,0.88594]
[1776750530789,83.28,75840.84,0.13,-0.00777,1e-05,0.88554]
[1776750535823,83.28,75838.88,0.13,-0.00778,1e-05,0.88674]
[1776750544887,83.28,75838.92,0.13,-0.00778,1e-05,0.88671]
[1776750557080,83.28,75840.0,0.13,-0.00777,1e-05,0.88605]
[1776750564020,83.28,75839.85,0.13,-0.00777,1e-05,0.88615]
[1776750570062,83.28,75838.94,0.13,-0.00778,1e-05,0.8867]
[1776750577225,83.28,75835.98,0.13,-0.00778,1e-05,0.8866]
[1776750584160,83.28,75836.85,0.13,-0.00778,1e-05,0.88607]
[1776750589195,83.28,75841.64,0.13,-0.00775,1e-05,0.88316]
[1776750595236,83.28,75838.25,0.13,-0.00777,1e-05,0.88522]
[1776750600273,83.28,75838.86,0.13,-0.00776,1e-05,0.88485]
[1776750603295,83.28,75827.73,0.13,-0.00783,1e-05,0.89164]
[1776750608330,83.28,75833.52,0.13,-0.0078,1e-05,0.8881]
[1776750613365,83.28,75835.12,0.13,-0.00779,1e-05,0.88713]
[1776750618400,83.28,75833.72,0.13,-0.0078,1e-05,0.88798]
[1776750624446,83.28,75832.08,0.13,-0.00781,1e-05,0.88898]
[1776750629482,83.28,75821.46,0.13,-0.00787,1e-05,0.89549]
[1776750634516,83.28,75822.41,0.13,-0.00785,1e-05,0.89299]
[1776750639552,83.28,75822.36,0.13,-0.00785,1e-05,0.89302]
[1776750644590,83.28,75822.53,0.13,-0.00785,1e-05,0.89292]
[1776750651636,83.28,75822.49,0.13,-0.00785,1e-05,0.89294]
[1776750656672,83.28,75821.82,0.13,-0.00785,1e-05,0.89335]
[1776750661706,83.28,75821.32,0.13,-0.00786,1e-05,0.89366]
[1776750666741,83.28,75825.16,0.13,-0.00783,1e-05,0.89131]
[1776750671775,83.28,75822.86,0.13,-0.00785,1e-05,0.89272]
[1776750676811,83.28,75821.36,0.13,-0.00786,1e-05,0.89364]
[1776750681846,83.28,75820.34,0.13,-0.00786,1e-05,0.89426]
[1776750686882,83.28,75821.28,0.13,-0.00786,1e-05,0.89369]
[1776750692925,83.28,75820.96,0.13,-0.00784,1e-05,0.89197]
[1776750698071,83.28,75822.0,0.13,-0.00784,1e-05,0.89133]
[1776750704001,83.28,75821.31,0.13,-0.00784,1e-05,0.89175]
[1776750709036,83.28,75813.66,0.13,-0.00789,1e-05,0.89645]
[1776750718101,83.28,75818.78,0.13,-0.00786,1e-05,0.8933]
[1776750723136,83.28,75818.14,0.13,-0.00786,1e-05,0.8937]
[1776750728281,83.28,75818.34,0.13,-0.00786,1e-05,0.89357]
[1776750734211,83.28,75823.91,0.13,-0.00782,1e-05,0.89016]
[1776750740254,83.28,75823.1,0.13,-0.00783,1e-05,0.89066]
[1776750747306,83.28,75822.02,0.13,-0.00784,1e-05,0.89132]
[1776750752340,83.28,75817.03,0.13,-0.00785,1e-05,0.89246]
[1776750757375,83.28,75823.76,0.13,-0.00781,1e-05,0.88834]
[1776750763417,83.28,75824.41,0.13,-0.0078,1e-05,0.88794]
[1776750768576,83.28,75831.2,0.13,-0.00776,1e-05,0.8838]
[1776750774494,83.28,75828.66,0.13,-0.00778,1e-05,0.88535]
[1776750780537,83.28,75828.41,0.13,-0.00778,1e-05,0.8855]
[1776750785572,83.28,75834.19,0.13,-0.00774,1e-05,0.88199]
[1776750791613,83.28,75839.06,0.13,-0.00771,1e-05,0.87903]
[1776750796648,83.28,75836.06,0.13,-0.00773,1e-05,0.88085]
[1776750803698,83.28,75829.98,0.13,-0.00777,1e-05,0.88455]
[1776750808857,83.28,75833.04,0.13,-0.00775,1e-05,0.88268]
[1776750814774,83.28,75829.73,0.13,-0.00776,1e-05,0.8828]
[1776750819809,83.28,75826.45,0.13,-0.00778,1e-05,0.88479]
[1776750827865,83.28,75827.0,0.13,-0.00777,1e-05,0.88446]
[1776750832906,83.28,75821.98,0.13,-0.0078,1e-05,0.88752]
[1776750839067,83.28,75820.65,0.13,-0.00781,1e-05,0.88833]
[1776750844993,83.28,75815.97,0.13,-0.00784,1e-05,0.8912]
[1776750850030,83.28,75817.93,0.13,-0.00783,1e-05,0.89]
[1776750856071,83.28,75819.06,0.13,-0.00782,1e-05,0.88931]
[1776750864128,83.28,75815.63,0.13,-0.00784,1e-05,0.89141]
[1776750869277,83.28,75810.91,0.13,-0.00787,1e-05,0.8943]
[1776750876215,83.28,75808.52,0.13,-0.00787,1e-05,0.89386]
[1776750881250,83.28,75810.89,0.13,-0.00786,1e-05,0.8924]
[1776750887292,83.28,75819.88,0.13,-0.0078,1e-05,0.88689]
[1776750892327,83.28,75819.22,0.13,-0.0078,1e-05,0.8873]
[1776750897363,83.28,75818.84,0.13,-0.00781,1e-05,0.88753]
[1776750902397,83.28,75830.44,0.13,-0.00773,1e-05,0.88046]
[1776750908440,83.28,75835.15,0.13,-0.00771,1e-05,0.87761]
[1776750913476,83.28,75839.71,0.13,-0.00768,1e-05,0.87485]
[1776750918510,83.28,75844.65,0.13,-0.00765,1e-05,0.87187]
[1776750924552,83.28,75846.95,0.13,-0.00763,1e-05,0.87049]
[1776750929701,83.28,75848.58,0.13,-0.00762,1e-05,0.86951]
[1776750935631,83.28,75848.48,0.13,-0.00761,1e-05,0.86769]
[1776750940667,83.28,75844.22,0.13,-0.00763,1e-05,0.87025]
[1776750945702,83.28,75841.86,0.13,-0.00765,1e-05,0.87167]
[1776750950737,83.28,75838.9,0.13,-0.00767,1e-05,0.87345]
[1776750955771,83.28,75834.08,0.13,-0.0077,1e-05,0.87636]
[1776750960808,83.28,75829.62,0.13,-0.00772,1e-05,0.87906]
[1776750965842,83.28,75827.38,0.13,-0.00774,1e-05,0.88042]
[1776750974907,83.28,75825.76,0.13,-0.00775,1e-05,0.88141]
[1776750980053,83.28,75822.27,0.13,-0.00777,1e-05,0.88353]
[1776750985986,83.28,75825.32,0.13,-0.00775,1e-05,0.88167]
[1776750993032,83.28,75831.02,0.13,-0.0077,1e-05,0.87632]
[1776750998066,83.28,75836.78,0.13,-0.00766,1e-05,0.87284]
[1776751003102,83.28,75838.83,0.13,-0.00765,1e-05,0.8716]
[1776751009144,83.28,75838.11,0.13,-0.00766,1e-05,0.87204]
[1776751015186,83.28,75835.07,0.13,-0.00767,1e-05,0.87387]
[1776751020338,83.28,75827.92,0.13,-0.00772,1e-05,0.8782]
[1776751024250,83.28,75812.31,0.13,-0.00781,1e-05,0.8877]
[1776751029285,83.29,75810.16,0.13,-0.00784,1e-05,0.88976]
[1776751034321,83.31,75809.3,0.13,-0.00785,1e-05,0.89151]
[1776751039354,83.33,75810.11,0.13,-0.00786,1e-05,0.89222]
[1776751044389,83.35,75812.28,0.13,-0.00786,1e-05,0.89231]
[1776751049424,83.37,75807.64,0.13,-0.0079,1e-05,0.89631]
[1776751054459,83.39,75809.7,0.13,-0.00788,1e-05,0.89426]
[1776751059496,83.41,75814.31,0.13,-0.00787,1e-05,0.89256]
[1776751061803,83.42,75814.78,0.13,-0.00787,1e-05,0.89273]
[1776751061814,83.42,75814.78,0.13,-0.00787,1e-05,0.89273]
[1776751061880,83.42,75814.97,0.13,-0.00787,1e-05,0.89261]
[1776751067550,83.42,75816.85,0.13,-0.00786,1e-05,0.89169]
[1776751070153,83.42,75817.06,0.13,-0.00786,1e-05,0.89156]
[1776751070175,83.42,75817.32,0.13,-0.00785,1e-05,0.8914]
[1776751075606,83.42,75818.13,0.13,-0.00785,1e-05,0.8909]
[1776751080790,83.42,75819.35,0.13,-0.00784,1e-05,0.89016]
[1776751086684,83.42,75819.56,0.13,-0.00784,1e-05,0.89003]
[1776751091718,83.42,75818.5,0.13,-0.00785,1e-05,0.89068]
[1776751095748,83.42,75829.99,0.13,-0.00777,1e-05,0.88366]
[1776751100930,83.42,75829.18,0.13,-0.00778,1e-05,0.88416]
[1776751106823,83.42,75825.85,0.13,-0.0078,1e-05,0.88618]
[1776751111860,83.42,75824.33,0.13,-0.00779,1e-05,0.8852]
[1776751116894,83.42,75820.75,0.13,-0.00782,1e-05,0.88738]
[1776751121930,83.42,75820.83,0.13,-0.00782,1e-05,0.88734]
[1776751126965,83.42,75819.78,0.13,-0.00782,1e-05,0.88798]
[1776751132001,83.42,75820.35,0.13,-0.00782,1e-05,0.88763]
[1776751137034,83.42,75818.23,0.13,-0.00783,1e-05,0.88892]
[1776751142070,83.42,75818.16,0.13,-0.00783,1e-05,0.88897]
[1776751147107,83.42,75823.25,0.13,-0.0078,1e-05,0.88586]
[1776751152141,83.42,75819.88,0.13,-0.00782,1e-05,0.88792]
[1776751157177,83.42,75817.34,0.13,-0.00784,1e-05,0.88947]
[1776751167247,83.42,75817.91,0.13,-0.00783,1e-05,0.88912]
[1776751172285,83.42,75823.29,0.13,-0.00778,1e-05,0.88392]
[1776751177318,83.42,75824.77,0.13,-0.00777,1e-05,0.88302]
[1776751183361,83.42,75824.45,0.13,-0.00778,1e-05,0.88322]
[1776751190408,83.42,75815.57,0.13,-0.00783,1e-05,0.88863]
[1776751196453,83.42,75814.05,0.13,-0.00784,1e-05,0.88956]
[1776751201636,83.42,75813.62,0.13,-0.00784,1e-05,0.88983]
[1776751207546,83.42,75818.91,0.13,-0.00781,1e-05,0.88659]
[1776751212569,83.42,75818.13,0.13,-0.00782,1e-05,0.88707]
[1776751217604,83.42,75818.02,0.13,-0.00782,1e-05,0.88714]
[1776751222639,83.42,75820.1,0.13,-0.0078,1e-05,0.88587]
[1776751227674,83.42,75817.83,0.13,-0.00782,1e-05,0.88725]
[1776751232710,83.42,75815.62,0.13,-0.00782,1e-05,0.88692]
[1776751237745,83.42,75816.47,0.13,-0.00781,1e-05,0.8864]
[1776751244795,83.43,75817.29,0.13,-0.00781,1e-05,0.88614]
[1776751252053,83.46,75819.59,0.13,-0.00781,1e-05,0.88663]
[1776751257888,83.48,75825.87,0.13,-0.00779,1e-05,0.88397]
[1776751262923,83.49,75834.13,0.13,-0.00774,1e-05,0.87944]
[1776751267956,83.49,75823.41,0.13,-0.00781,1e-05,0.88596]
[1776751272993,83.49,75822.85,0.13,-0.00781,1e-05,0.8863]
[1776751277023,83.49,75811.19,0.13,-0.00789,1e-05,0.89366]
[1776751282263,83.5,75810.65,0.13,-0.0079,1e-05,0.89465]
[1776751288097,83.52,75812.75,0.13,-0.0079,1e-05,0.89468]
[1776751293132,83.54,75811.52,0.13,-0.0079,1e-05,0.89459]
[1776751297461,83.55,75799.65,0.13,-0.00798,1e-05,0.90272]
[1776751303203,83.57,75800.31,0.13,-0.00799,1e-05,0.90348]
[1776751310251,83.59,75801.09,0.13,-0.008,1e-05,0.90433]
[1776751314280,83.61,75784.68,0.13,-0.00811,1e-05,0.91528]
[1776751319315,83.62,75785.56,0.13,-0.00811,1e-05,0.91544]
[1776751324350,83.63,75783.52,0.13,-0.00813,1e-05,0.91759]
[1776751329386,83.64,75788.47,0.13,-0.00811,1e-05,0.91538]
[1776751331398,83.65,75799.46,0.13,-0.00804,1e-05,0.9089]
[1776751336434,83.67,75800.43,0.13,-0.00805,1e-05,0.90926]
[1776751341468,83.68,75797.18,0.13,-0.00808,1e-05,0.91204]
[1776751347513,83.69,75796.34,0.13,-0.00809,1e-05,0.91331]
[1776751352764,83.7,75795.99,0.13,-0.00808,1e-05,0.91231]
[1776751358589,83.72,75794.1,0.13,-0.0081,1e-05,0.9144]
[1776751363623,83.72,75799.55,0.13,-0.00807,1e-05,0.91118]
[1776751368658,83.72,75794.49,0.13,-0.0081,1e-05,0.91433]
[1776751373693,83.72,75787.36,0.13,-0.00815,1e-05,0.91897]
[1776751377723,83.73,75772.0,0.13,-0.00826,1e-05,0.9293]
[1776751382759,83.75,75767.56,0.13,-0.00829,1e-05,0.93287]
[1776751387792,83.76,75764.29,0.13,-0.00832,1e-05,0.93569]
[1776751392826,83.77,75760.81,0.13,-0.00835,1e-05,0.93864]
[1776751396854,83.78,75742.94,0.13,-0.00848,1e-05,0.95063]
[1776751401889,83.79,75747.95,0.13,-0.00845,1e-05,0.94805]
[1776751406925,83.8,75755.83,0.13,-0.0084,1e-05,0.94365]
[1776751411977,83.8,75756.28,0.13,-0.00838,1e-05,0.9415]
[1776751414988,83.8,75773.12,0.13,-0.00827,1e-05,0.93078]
[1776751420017,83.8,75781.01,0.13,-0.00822,1e-05,0.92595]
[1776751426061,83.8,75787.21,0.13,-0.00818,1e-05,0.92205]
[1776751431095,83.8,75783.28,0.13,-0.00821,1e-05,0.92452]
[1776751436129,83.8,75783.34,0.13,-0.00821,1e-05,0.92448]
[1776751441165,83.8,75782.13,0.13,-0.00822,1e-05,0.92525]
[1776751446200,83.8,75782.89,0.13,-0.00821,1e-05,0.92477]
[1776751451236,83.8,75780.99,0.13,-0.00822,1e-05,0.92596]
[1776751456271,83.8,75785.58,0.13,-0.00819,1e-05,0.92307]
[1776751461305,83.8,75789.38,0.13,-0.00817,1e-05,0.92069]
[1776751464327,83.8,75793.83,0.13,-0.00814,1e-05,0.9179]
[1776751472382,83.8,75793.57,0.13,-0.00813,1e-05,0.9161]
[1776751477418,83.8,75785.55,0.13,-0.00818,1e-05,0.92112]
[1776751483677,83.8,75786.78,0.13,-0.00817,1e-05,0.92035]
[1776751489502,83.8,75787.6,0.13,-0.00816,1e-05,0.91983]
[1776751494537,83.8,75778.15,0.13,-0.00823,1e-05,0.92578]
[1776751499572,83.8,75771.68,0.13,-0.00827,1e-05,0.92987]
[1776751504607,83.8,75772.7,0.13,-0.00826,1e-05,0.92922]
[1776751510649,83.8,75769.4,0.13,-0.00828,1e-05,0.93131]
[1776751515684,83.8,75771.23,0.13,-0.00827,1e-05,0.93015]
[1776751520719,83.8,75778.79,0.13,-0.00822,1e-05,0.92537]
[1776751527772,83.8,75779.6,0.13,-0.00822,1e-05,0.92486]
[1776751534031,83.8,75773.99,0.13,-0.00824,1e-05,0.92642]
[1776751539856,83.8,75774.36,0.13,-0.00823,1e-05,0.92619]
[1776751544891,83.8,75763.49,0.13,-0.0083,1e-05,0.93307]
[1776751549927,83.8,75761.94,0.13,-0.00831,1e-05,0.93406]
[1776751557983,83.8,75756.3,0.13,-0.00835,1e-05,0.93765]
[1776751563018,83.8,75765.34,0.13,-0.00829,1e-05,0.9319]
[1776751568054,83.8,75764.72,0.13,-0.0083,1e-05,0.93229]
[1776751571074,83.8,75777.45,0.13,-0.00821,1e-05,0.92424]
[1776751576109,83.8,75777.01,0.13,-0.00822,1e-05,0.92452]
[1776751581170,83.8,75774.75,0.13,-0.00823,1e-05,0.92594]
[1776751586198,83.8,75773.91,0.13,-0.00824,1e-05,0.92647]
[1776751591236,83.8,75775.01,0.13,-0.00821,1e-05,0.9238]
[1776751597275,83.8,75774.35,0.13,-0.00822,1e-05,0.92422]
[1776751603318,83.8,75774.79,0.13,-0.00821,1e-05,0.92394]
[1776751608353,83.8,75774.63,0.13,-0.00821,1e-05,0.92404]
[1776751614594,83.8,75774.64,0.13,-0.00821,1e-05,0.92403]
[1776751620438,83.8,75774.82,0.13,-0.00821,1e-05,0.92392]
[1776751623458,83.8,75763.16,0.13,-0.00829,1e-05,0.93129]
[1776751628493,83.8,75765.3,0.13,-0.00827,1e-05,0.92994]
[1776751634734,83.8,75763.45,0.13,-0.00829,1e-05,0.93111]
[1776751640577,83.8,75763.43,0.13,-0.00829,1e-05,0.93112]
[1776751645612,83.8,75769.66,0.13,-0.00825,1e-05,0.92718]
[1776751650647,83.8,75768.76,0.13,-0.00825,1e-05,0.92775]
[1776751655681,83.8,75768.4,0.13,-0.00824,1e-05,0.92599]
[1776751661724,83.8,75763.19,0.13,-0.00827,1e-05,0.92929]
[1776751666758,83.8,75767.86,0.13,-0.00824,1e-05,0.92633]
[1776751671794,83.8,75768.22,0.13,-0.00824,1e-05,0.9261]
[1776751677838,83.8,75766.82,0.13,-0.00825,1e-05,0.92699]
[1776751682873,83.8,75768.09,0.13,-0.00824,1e-05,0.92619]
[1776751691936,83.8,75768.63,0.13,-0.00824,1e-05,0.92585]
[1776751695159,83.8,75779.45,0.13,-0.00817,1e-05,0.91904]
[1776751702006,83.8,75777.33,0.13,-0.00818,1e-05,0.92037]
[1776751707041,83.8,75783.57,0.13,-0.00814,1e-05,0.91645]
[1776751713083,83.8,75783.93,0.13,-0.00812,1e-05,0.91426]
[1776751718118,83.8,75779.82,0.13,-0.00815,1e-05,0.91683]
[1776751723153,83.8,75775.87,0.13,-0.00817,1e-05,0.91931]
[1776751728189,83.8,75774.12,0.13,-0.00818,1e-05,0.92041]
[1776751733224,83.8,75769.97,0.13,-0.00821,1e-05,0.92302]
[1776751738259,83.8,75768.34,0.13,-0.00822,1e-05,0.92405]
[1776751743294,83.8,75765.12,0.13,-0.00824,1e-05,0.92608]
[1776751748329,83.8,75765.48,0.13,-0.00824,1e-05,0.92585]
[1776751753365,83.8,75767.6,0.13,-0.00823,1e-05,0.92452]
[1776751758400,83.8,75764.47,0.13,-0.00825,1e-05,0.92649]
[1776751763435,83.8,75761.33,0.13,-0.00827,1e-05,0.92848]
[1776751768470,83.8,75762.73,0.13,-0.00826,1e-05,0.92759]
[1776751773504,83.8,75764.21,0.13,-0.00823,1e-05,0.92467]
[1776751778542,83.8,75759.49,0.13,-0.00826,1e-05,0.92766]
[1776751781599,83.8,75759.11,0.13,-0.00826,1e-05,0.9279]
[1776751781706,83.8,75759.11,0.13,-0.00826,1e-05,0.9279]
[1776751781768,83.8,75759.33,0.13,-0.00826,1e-05,0.92776]
[1776751787603,83.8,75758.58,0.13,-0.00827,1e-05,0.92823]
[1776751789052,83.8,75758.58,0.13,-0.00827,1e-05,0.92823]
[1776751789087,83.8,75758.62,0.13,-0.00827,1e-05,0.92821]
[1776751794652,83.8,75757.57,0.13,-0.00827,1e-05,0.92887]
[1776751799687,83.8,75756.91,0.13,-0.00828,1e-05,0.92929]
[1776751804722,83.8,75755.1,0.13,-0.00829,1e-05,0.93044]
[1776751809757,83.8,75753.9,0.13,-0.0083,1e-05,0.9312]
[1776751814793,83.8,75752.19,0.13,-0.00831,1e-05,0.93228]
[1776751819828,83.8,75761.76,0.13,-0.00825,1e-05,0.92622]
[1776751824863,83.8,75770.99,0.13,-0.00819,1e-05,0.9204]
[1776751829897,83.8,75774.29,0.13,-0.00817,1e-05,0.91833]
[1776751834933,83.8,75774.89,0.13,-0.00814,1e-05,0.91598]
[1776751839968,83.8,75776.87,0.13,-0.00813,1e-05,0.91474]
[1776751845002,83.8,75778.46,0.13,-0.00812,1e-05,0.91375]
[1776751851046,83.8,75778.74,0.13,-0.00812,1e-05,0.91357]
[1776751856288,83.8,75781.73,0.13,-0.0081,1e-05,0.91171]
[1776751862124,83.8,75782.4,0.13,-0.0081,1e-05,0.91129]
[1776751867159,83.8,75772.69,0.13,-0.00816,1e-05,0.91736]
[1776751872194,83.8,75779.18,0.13,-0.00812,1e-05,0.9133]
[1776751877228,83.8,75777.94,0.13,-0.00812,1e-05,0.91407]
[1776751882264,83.8,75778.31,0.13,-0.00812,1e-05,0.91384]
[1776751887299,83.8,75776.75,0.13,-0.00813,1e-05,0.91482]
[1776751892334,83.8,75776.6,0.13,-0.00812,1e-05,0.91295]
[1776751898376,83.8,75777.26,0.13,-0.00811,1e-05,0.91253]
[1776751903414,83.81,75780.41,0.13,-0.0081,1e-05,0.91116]
[1776751909456,83.83,75781.86,0.13,-0.0081,1e-05,0.91143]
[1776751914493,83.85,75782.7,0.13,-0.0081,1e-05,0.91187]
[1776751919528,83.86,75785.18,0.13,-0.0081,1e-05,0.91129]
[1776751924563,83.88,75784.89,0.13,-0.00811,1e-05,0.91243]
[1776751928591,83.89,75772.59,0.13,-0.0082,1e-05,0.92089]
[1776751933628,83.9,75768.18,0.13,-0.00823,1e-05,0.92454]
[1776751938661,83.92,75769.6,0.13,-0.00823,1e-05,0.9245]
[1776751944708,83.94,75767.6,0.13,-0.00826,1e-05,0.92694]
[1776751949740,83.95,75765.89,0.13,-0.00828,1e-05,0.92886]
[1776751954816,83.96,75763.25,0.13,-0.00829,1e-05,0.92935]
[1776751959849,83.98,75761.96,0.13,-0.0083,1e-05,0.93096]
[1776751965892,83.99,75761.38,0.13,-0.00832,1e-05,0.93227]
[1776751970926,84.0,75760.81,0.13,-0.00833,1e-05,0.93339]
[1776751975962,84.02,75761.59,0.13,-0.00833,1e-05,0.93364]
[1776751980996,84.03,75761.93,0.13,-0.00834,1e-05,0.93417]
[1776751986032,84.04,75761.67,0.13,-0.00835,1e-05,0.93506]
[1776751992074,84.05,75763.04,0.13,-0.00835,1e-05,0.93506]
[1776751997277,84.06,75762.42,0.13,-0.00835,1e-05,0.93575]
[1776752003151,84.06,75762.19,0.13,-0.00835,1e-05,0.93589]
[1776752007351,84.06,75774.27,0.13,-0.00827,1e-05,0.92824]
[1776752013221,84.06,75777.81,0.13,-0.00823,1e-05,0.92402]
[1776752018255,84.06,75782.19,0.13,-0.00821,1e-05,0.92126]
[1776752024298,84.06,75784.14,0.13,-0.00819,1e-05,0.92004]
[1776752029333,84.06,75787.37,0.13,-0.00817,1e-05,0.91802]
[1776752035380,84.06,75782.84,0.13,-0.0082,1e-05,0.92086]
[1776752040413,84.06,75784.93,0.13,-0.00819,1e-05,0.91955]
[1776752045449,84.06,75785.66,0.13,-0.00818,1e-05,0.91909]
[1776752050483,84.06,75787.02,0.13,-0.00817,1e-05,0.91824]
[1776752055518,84.06,75788.68,0.13,-0.00816,1e-05,0.9172]
[1776752060553,84.06,75787.28,0.13,-0.00817,1e-05,0.91807]
[1776752065590,84.06,75793.92,0.13,-0.00813,1e-05,0.91393]
[1776752070623,84.06,75803.38,0.13,-0.00807,1e-05,0.90804]
[1776752075658,84.06,75802.84,0.13,-0.00806,1e-05,0.90642]
[1776752081704,84.06,75803.12,0.13,-0.00805,1e-05,0.90624]
[1776752086736,84.06,75805.59,0.13,-0.00804,1e-05,0.90472]
[1776752092777,84.06,75814.47,0.13,-0.00798,1e-05,0.89924]
[1776752097987,84.06,75803.78,0.13,-0.00805,1e-05,0.90584]
[1776752103857,84.06,75804.94,0.13,-0.00804,1e-05,0.90512]
[1776752108889,84.06,75805.13,0.13,-0.00804,1e-05,0.905]
[1776752113924,84.06,75806.45,0.13,-0.00803,1e-05,0.90418]
[1776752118960,84.06,75804.62,0.13,-0.00804,1e-05,0.90532]
[1776752123995,84.06,75806.45,0.13,-0.00803,1e-05,0.90418]
[1776752130037,84.06,75805.49,0.13,-0.00804,1e-05,0.90478]
[1776752135072,84.06,75804.55,0.13,-0.00803,1e-05,0.9034]
[1776752141114,84.06,75806.56,0.13,-0.00802,1e-05,0.90216]
[1776752146153,84.06,75805.83,0.13,-0.00802,1e-05,0.90261]
[1776752152191,84.06,75805.09,0.13,-0.00803,1e-05,0.90307]
[1776752158411,84.06,75804.55,0.13,-0.00803,1e-05,0.9034]
[1776752165282,84.06,75804.61,0.13,-0.00803,1e-05,0.90336]
[1776752168481,84.06,75818.15,0.13,-0.00794,1e-05,0.89503]
[1776752174345,84.06,75818.53,0.13,-0.00794,1e-05,0.8948]
[1776752179380,84.06,75818.16,0.13,-0.00794,1e-05,0.89502]
[1776752187438,84.06,75818.06,0.13,-0.00794,1e-05,0.89509]
[1776752192473,84.06,75818.73,0.13,-0.00792,1e-05,0.89273]
[1776752198692,84.06,75815.86,0.13,-0.00794,1e-05,0.89449]
[1776752204558,84.06,75815.74,0.13,-0.00794,1e-05,0.89456]
[1776752209592,84.06,75811.57,0.13,-0.00797,1e-05,0.89712]
[1776752214629,84.06,75808.99,0.13,-0.00798,1e-05,0.89871]
[1776752220671,84.06,75807.65,0.13,-0.00799,1e-05,0.89954]
[1776752225707,84.06,75807.58,0.13,-0.00799,1e-05,0.89958]
[1776752230741,84.06,75796.36,0.13,-0.00806,1e-05,0.90651]
[1776752235777,84.06,75795.62,0.13,-0.00807,1e-05,0.90697]
[1776752240812,84.06,75794.09,0.13,-0.00808,1e-05,0.90792]
[1776752245847,84.06,75789.16,0.13,-0.00811,1e-05,0.91098]
[1776752250882,84.06,75789.42,0.13,-0.00811,1e-05,0.91082]
[1776752255917,84.06,75788.89,0.13,-0.00809,1e-05,0.90918]
[1776752261960,84.06,75787.88,0.13,-0.0081,1e-05,0.90981]
[1776752266994,84.06,75787.64,0.13,-0.0081,1e-05,0.90996]
[1776752276057,84.06,75787.97,0.13,-0.0081,1e-05,0.90975]
[1776752281097,84.06,75796.4,0.13,-0.00805,1e-05,0.90452]
[1776752287139,84.06,75800.67,0.13,-0.00802,1e-05,0.90189]
[1776752292174,84.06,75801.04,0.13,-0.00802,1e-05,0.90166]
[1776752298216,84.06,75796.78,0.13,-0.00804,1e-05,0.90429]
[1776752303251,84.06,75796.17,0.13,-0.00805,1e-05,0.90467]
[1776752308286,84.06,75790.95,0.13,-0.00808,1e-05,0.9079]
[1776752313320,84.06,75784.01,0.13,-0.00811,1e-05,0.91025]
[1776752318357,84.06,75784.48,0.13,-0.00811,1e-05,0.90996]
[1776752323391,84.06,75784.78,0.13,-0.0081,1e-05,0.90977]
[1776752328426,84.06,75780.05,0.13,-0.00813,1e-05,0.91272]
[1776752334467,84.06,75774.95,0.13,-0.00817,1e-05,0.9159]
[1776752339687,84.06,75773.46,0.13,-0.00818,1e-05,0.91684]
[1776752346552,84.06,75772.73,0.13,-0.00818,1e-05,0.91729]
[1776752356621,84.06,75771.63,0.13,-0.00819,1e-05,0.91798]
[1776752361657,84.06,75758.74,0.13,-0.00827,1e-05,0.92609]
[1776752367702,84.06,75752.05,0.13,-0.00832,1e-05,0.93032]
[1776752372737,84.06,75748.36,0.13,-0.00832,1e-05,0.93066]
[1776752377772,84.06,75747.07,0.13,-0.00833,1e-05,0.93148]
[1776752383997,84.06,75747.35,0.13,-0.00833,1e-05,0.9313]
[1776752389856,84.06,75746.43,0.13,-0.00834,1e-05,0.93189]
[1776752394890,84.06,75746.19,0.13,-0.00834,1e-05,0.93204]
[1776752399926,84.06,75747.38,0.13,-0.00833,1e-05,0.93128]
[1776752404976,84.06,75740.02,0.13,-0.00838,1e-05,0.93597]
[1776752405972,84.06,75729.32,0.13,-0.00845,1e-05,0.94281]
[1776752411005,84.06,75726.08,0.13,-0.00847,1e-05,0.94488]
[1776752416041,84.06,75727.52,0.13,-0.00846,1e-05,0.94396]
[1776752421075,84.06,75728.07,0.13,-0.00846,1e-05,0.94361]
[1776752426109,84.06,75728.01,0.13,-0.00846,1e-05,0.94365]
[1776752431145,84.06,75727.63,0.13,-0.00844,1e-05,0.94187]
[1776752437187,84.06,75729.45,0.13,-0.00843,1e-05,0.9407]
[1776752443230,84.06,75727.27,0.13,-0.00845,1e-05,0.9421]
[1776752448278,84.06,75727.59,0.13,-0.00844,1e-05,0.94189]
[1776752453299,84.06,75725.98,0.13,-0.00846,1e-05,0.94293]
[1776752458334,84.06,75723.84,0.13,-0.00847,1e-05,0.9443]
[1776752463371,84.06,75717.69,0.13,-0.00851,1e-05,0.94826]
[1776752468406,84.06,75720.42,0.13,-0.00849,1e-05,0.9465]
[1776752474449,84.06,75719.69,0.13,-0.0085,1e-05,0.94697]
[1776752479483,84.06,75718.77,0.13,-0.0085,1e-05,0.94756]
[1776752484518,84.06,75718.65,0.13,-0.0085,1e-05,0.94764]
[1776752486534,84.06,75729.61,0.13,-0.00843,1e-05,0.9406]
[1776752491569,84.06,75731.09,0.13,-0.0084,1e-05,0.93764]
[1776752496604,84.06,75734.37,0.13,-0.00838,1e-05,0.93555]
[1776752503313,84.06,75735.53,0.13,-0.00837,1e-05,0.93481]
[1776752511709,84.06,75733.87,0.13,-0.00839,1e-05,0.93586]
[1776752516744,84.06,75738.51,0.13,-0.00835,1e-05,0.93291]
[1776752521779,84.06,75745.69,0.13,-0.00831,1e-05,0.92835]
[1776752526814,84.06,75747.74,0.13,-0.00829,1e-05,0.92706]
[1776752531849,84.06,75747.39,0.13,-0.0083,1e-05,0.92728]
[1776752536884,84.06,75754.74,0.13,-0.00825,1e-05,0.92264]
[1776752541919,84.06,75755.42,0.13,-0.00824,1e-05,0.92221]
[1776752546954,84.06,75761.86,0.13,-0.0082,1e-05,0.91816]
[1776752551175,84.06,75770.57,0.13,-0.00813,1e-05,0.91073]
[1776752557028,84.06,75772.44,0.13,-0.00812,1e-05,0.90957]
[1776752562062,84.06,75772.31,0.13,-0.00812,1e-05,0.90965]
[1776752564080,84.06,75752.07,0.13,-0.00825,1e-05,0.92233]
[1776752565086,84.06,75736.03,0.13,-0.00835,1e-05,0.93248]
[1776752570121,84.06,75729.37,0.13,-0.0084,1e-05,0.93672]
[1776752575171,84.06,75728.05,0.13,-0.00841,1e-05,0.93757]
[1776752580191,84.06,75734.09,0.13,-0.00837,1e-05,0.93371]
[1776752586240,84.06,75743.95,0.13,-0.0083,1e-05,0.92746]
[1776752591456,84.06,75740.93,0.13,-0.00832,1e-05,0.92937]
[1776752597521,84.06,75740.24,0.13,-0.00833,1e-05,0.92981]
[1776752603352,84.06,75739.22,0.13,-0.00833,1e-05,0.93045]
[1776752608389,84.06,75739.02,0.13,-0.00833,1e-05,0.93058]
[1776752613422,84.06,75738.46,0.13,-0.00832,1e-05,0.92893]
[1776752618457,84.06,75743.04,0.13,-0.00829,1e-05,0.92603]
[1776752624501,84.06,75748.13,0.13,-0.00826,1e-05,0.92282]
[1776752629533,84.06,75746.02,0.13,-0.00827,1e-05,0.92415]
[1776752635576,84.06,75744.92,0.13,-0.00828,1e-05,0.92484]
[1776752640612,84.06,75746.3,0.13,-0.00827,1e-05,0.92397]
[1776752650682,84.06,75744.5,0.13,-0.00828,1e-05,0.92511]
[1776752655717,84.06,75746.18,0.13,-0.00827,1e-05,0.92405]
[1776752660753,84.06,75745.81,0.13,-0.00827,1e-05,0.92428]
[1776752665787,84.06,75748.03,0.13,-0.00826,1e-05,0.92288]
[1776752670822,84.06,75752.32,0.13,-0.00823,1e-05,0.92018]
[1776752675857,84.07,75744.87,0.13,-0.00827,1e-05,0.92357]
[1776752680893,84.08,75747.43,0.13,-0.00826,1e-05,0.92279]
[1776752688948,84.1,75751.69,0.13,-0.00824,1e-05,0.92127]
[1776752690971,84.1,75738.45,0.13,-0.00833,1e-05,0.92979]
[1776752696012,84.1,75729.93,0.13,-0.00839,1e-05,0.93521]
[1776752701033,84.1,75730.02,0.13,-0.00839,1e-05,0.93515]
[1776752706073,84.1,75744.51,0.13,-0.00829,1e-05,0.92595]
[1776752712306,84.1,75747.09,0.13,-0.00827,1e-05,0.92432]
[1776752718156,84.1,75743.54,0.13,-0.0083,1e-05,0.92656]
[1776752723193,84.1,75734.64,0.13,-0.00836,1e-05,0.93221]
[1776752728229,84.1,75735.07,0.13,-0.00835,1e-05,0.93193]
[1776752733266,84.1,75736.65,0.13,-0.00833,1e-05,0.92892]
[1776752738300,84.1,75737.93,0.13,-0.00832,1e-05,0.92811]
[1776752743338,84.1,75738.69,0.13,-0.00831,1e-05,0.92763]
[1776752748370,84.1,75741.69,0.13,-0.00829,1e-05,0.92573]
[1776752753406,84.1,75743.35,0.13,-0.00828,1e-05,0.92468]
[1776752758440,84.1,75751.04,0.13,-0.00823,1e-05,0.91984]
[1776752764483,84.1,75750.94,0.13,-0.00823,1e-05,0.9199]
[1776752769518,84.1,75749.3,0.13,-0.00824,1e-05,0.92093]
[1776752774553,84.1,75751.78,0.13,-0.00823,1e-05,0.91937]
[1776752778584,84.1,75735.89,0.13,-0.00833,1e-05,0.92941]
[1776752783616,84.1,75734.61,0.13,-0.00834,1e-05,0.93022]
[1776752788651,84.1,75734.56,0.13,-0.00834,1e-05,0.93025]
[1776752793686,84.1,75734.39,0.13,-0.00832,1e-05,0.92835]
[1776752800182,84.1,75734.33,0.13,-0.00832,1e-05,0.92839]
[1776752800199,84.1,75734.44,0.13,-0.00832,1e-05,0.92832]
[1776752800875,84.1,75734.44,0.13,-0.00832,1e-05,0.92832]
[1776752801310,84.1,75734.44,0.13,-0.00832,1e-05,0.92832]
[1776752802045,84.1,75734.44,0.13,-0.00832,1e-05,0.92832]
[1776752802126,84.1,75734.71,0.13,-0.00832,1e-05,0.92815]
[1776752802850,84.1,75734.71,0.13,-0.00832,1e-05,0.92815]
[1776752803376,84.1,75734.71,0.13,-0.00832,1e-05,0.92815]
[1776752804332,84.1,75735.16,0.13,-0.00832,1e-05,0.92786]
[1776752804374,84.1,75735.71,0.13,-0.00832,1e-05,0.92751]
[1776752809808,84.1,75736.5,0.13,-0.00831,1e-05,0.92701]
[1776752809903,84.1,75737.53,0.13,-0.0083,1e-05,0.92636]
[1776752815465,84.1,75737.53,0.13,-0.0083,1e-05,0.92636]
[1776752815841,84.1,75738.8,0.13,-0.00829,1e-05,0.92556]
[1776752821882,84.1,75739.54,0.13,-0.00829,1e-05,0.92509]
[1776752826919,84.1,75748.1,0.13,-0.00823,1e-05,0.91969]
[1776752830947,84.1,75759.47,0.13,-0.00816,1e-05,0.91257]
[1776752833799,84.1,75760.08,0.13,-0.00816,1e-05,0.91218]
[1776752834297,84.1,75760.08,0.13,-0.00816,1e-05,0.91218]
[1776752835187,84.1,75760.08,0.13,-0.00816,1e-05,0.91218]
[1776752835195,84.1,75759.42,0.13,-0.00816,1e-05,0.9126]
[1776752836853,84.1,75759.42,0.13,-0.00816,1e-05,0.9126]
[1776752836990,84.1,75758.29,0.13,-0.00817,1e-05,0.9133]
[1776752837599,84.1,75758.29,0.13,-0.00817,1e-05,0.9133]
[1776752837678,84.1,75758.0,0.13,-0.00817,1e-05,0.91348]
[1776752840241,84.1,75758.0,0.13,-0.00817,1e-05,0.91348]
[1776752840304,84.1,75758.65,0.13,-0.00817,1e-05,0.91308]
[1776752841950,84.1,75758.65,0.13,-0.00817,1e-05,0.91308]
[1776752842024,84.1,75758.49,0.13,-0.00817,1e-05,0.91318]
[1776752844385,84.1,75760.94,0.13,-0.00815,1e-05,0.91165]
[1776752844440,84.1,75760.94,0.13,-0.00815,1e-05,0.91165]
[1776752845115,84.1,75760.94,0.13,-0.00815,1e-05,0.91165]
[1776752845159,84.1,75760.94,0.13,-0.00815,1e-05,0.91165]
[1776752849703,84.1,75756.66,0.13,-0.00818,1e-05,0.91432]
[1776752850080,84.1,75756.23,0.13,-0.00818,1e-05,0.91459]
[1776752855115,84.1,75755.74,0.13,-0.00817,1e-05,0.91291]
[1776752860153,84.1,75753.39,0.13,-0.00818,1e-05,0.91438]
[1776752865188,84.1,75759.0,0.13,-0.00815,1e-05,0.91088]
[1776752870224,84.1,75758.28,0.13,-0.00815,1e-05,0.91133]
[1776752875257,84.1,75760.76,0.13,-0.00813,1e-05,0.90978]
[1776752880293,84.1,75764.41,0.13,-0.00811,1e-05,0.90751]
[1776752885329,84.1,75766.66,0.13,-0.0081,1e-05,0.90611]
[1776752893567,84.1,75768.29,0.13,-0.00809,1e-05,0.9051]
[1776752899426,84.1,75771.21,0.13,-0.00807,1e-05,0.90328]
[1776752904461,84.1,75771.87,0.13,-0.00806,1e-05,0.90287]
[1776752909496,84.1,75775.02,0.13,-0.00804,1e-05,0.90093]
[1776752920573,84.1,75773.98,0.13,-0.00803,1e-05,0.8996]
[1776752925608,84.1,75773.2,0.13,-0.00804,1e-05,0.90009]
[1776752930643,84.1,75767.56,0.13,-0.00807,1e-05,0.90358]
[1776752935679,84.1,75777.56,0.13,-0.00801,1e-05,0.89739]
[1776752941722,84.1,75776.46,0.13,-0.00802,1e-05,0.89807]
[1776752946757,84.1,75774.28,0.13,-0.00803,1e-05,0.89942]
[1776752951791,84.1,75773.86,0.13,-0.00803,1e-05,0.89968]
[1776752956827,84.1,75772.36,0.13,-0.00804,1e-05,0.9006]
[1776752961862,84.1,75772.64,0.13,-0.00804,1e-05,0.90043]
[1776752967904,84.1,75772.74,0.13,-0.00804,1e-05,0.90037]
[1776752972939,84.1,75771.05,0.13,-0.00803,1e-05,0.89945]
[1776752977973,84.1,75770.08,0.13,-0.00804,1e-05,0.90005]
[1776752983009,84.1,75768.55,0.13,-0.00805,1e-05,0.90099]
[1776752989054,84.1,75768.69,0.13,-0.00805,1e-05,0.90091]
[1776752994268,84.1,75768.48,0.13,-0.00805,1e-05,0.90104]
[1776753001139,84.1,75771.59,0.13,-0.00803,1e-05,0.89912]
[1776753006173,84.1,75778.65,0.13,-0.00799,1e-05,0.89476]
[1776753014418,84.1,75770.83,0.13,-0.00804,1e-05,0.89958]
[1776753020272,84.1,75776.07,0.13,-0.008,1e-05,0.89635]
[1776753025306,84.1,75778.37,0.13,-0.00799,1e-05,0.89494]
[1776753030350,84.1,75787.15,0.13,-0.00793,1e-05,0.88955]
[1776753032362,84.1,75800.21,0.13,-0.00783,1e-05,0.87964]
[1776753036393,84.1,75811.9,0.13,-0.00776,1e-05,0.87258]
[1776753041426,84.1,75814.38,0.13,-0.00774,1e-05,0.87108]
[1776753046460,84.1,75812.88,0.13,-0.00775,1e-05,0.87199]
[1776753052503,84.1,75812.58,0.13,-0.00776,1e-05,0.87217]
[1776753058545,84.1,75811.16,0.13,-0.00776,1e-05,0.87302]
[1776753063581,84.1,75812.15,0.13,-0.00776,1e-05,0.87243]
[1776753068619,84.1,75822.9,0.13,-0.00769,1e-05,0.86597]
[1776753071827,84.1,75832.67,0.13,-0.00763,1e-05,0.86014]
[1776753072657,84.1,75829.35,0.13,-0.00765,1e-05,0.86212]
[1776753077695,84.1,75842.21,0.13,-0.00757,1e-05,0.85447]
[1776753079695,84.1,75854.15,0.13,-0.0075,1e-05,0.84743]
[1776753084730,84.1,75859.58,0.13,-0.00747,1e-05,0.84424]
[1776753089767,84.1,75857.62,0.13,-0.00748,1e-05,0.84539]
[1776753094801,84.1,75860.04,0.13,-0.00745,1e-05,0.84209]
[1776753098838,84.1,75885.33,0.13,-0.0073,1e-05,0.82741]
[1776753100278,84.1,75885.33,0.13,-0.0073,1e-05,0.82741]
[1776753100301,84.1,75906.17,0.13,-0.00718,1e-05,0.81547]
[1776753101167,84.1,75906.17,0.13,-0.00718,1e-05,0.81547]
[1776753101259,84.1,75914.17,0.13,-0.00713,1e-05,0.81093]
[1776753101861,84.1,75914.17,0.13,-0.00713,1e-05,0.81093]
[1776753101961,84.1,75918.28,0.13,-0.00711,1e-05,0.80861]
[1776753108905,84.1,75920.21,0.13,-0.0071,1e-05,0.80752]
[1776753111928,84.1,75933.77,0.13,-0.00702,1e-05,0.79989]
[1776753113943,84.1,75944.51,0.13,-0.00696,1e-05,0.7939]
[1776753115895,84.1,75944.38,0.13,-0.00696,1e-05,0.79397]
[1776753115965,84.1,75944.16,0.13,-0.00696,1e-05,0.79409]
[1776753120992,84.1,75943.42,0.13,-0.00697,1e-05,0.7945]
[1776753126026,84.1,75947.97,0.13,-0.00694,1e-05,0.79197]
[1776753131061,84.1,75948.78,0.13,-0.00694,1e-05,0.79152]
[1776753136108,84.1,75956.74,0.13,-0.00689,1e-05,0.78711]
[1776753137106,84.1,75968.6,0.13,-0.00683,1e-05,0.78058]
[1776753143148,84.1,75969.1,0.13,-0.00682,1e-05,0.78031]
[1776753147176,84.1,75956.91,0.13,-0.00689,1e-05,0.78702]
[1776753150197,84.1,75943.7,0.13,-0.00696,1e-05,0.79435]
[1776753155518,84.1,75937.27,0.13,-0.00699,1e-05,0.79613]
[1776753155607,84.1,75937.27,0.13,-0.00699,1e-05,0.79613]
[1776753155619,84.1,75937.85,0.13,-0.00698,1e-05,0.7958]
[1776753157049,84.1,75937.85,0.13,-0.00698,1e-05,0.7958]
[1776753157249,84.1,75937.06,0.13,-0.00699,1e-05,0.79624]
[1776753163027,84.1,75932.7,0.13,-0.00701,1e-05,0.79868]
[1776753163292,84.1,75931.63,0.13,-0.00702,1e-05,0.79928]
[1776753168326,84.1,75927.56,0.13,-0.00704,1e-05,0.80156]
[1776753173365,84.1,75916.35,0.13,-0.0071,1e-05,0.80787]
[1776753178399,84.1,75915.18,0.13,-0.00711,1e-05,0.80853]
[1776753183434,84.1,75917.96,0.13,-0.0071,1e-05,0.80696]
[1776753188469,84.1,75919.15,0.13,-0.00709,1e-05,0.80629]
[1776753193681,84.1,75929.34,0.13,-0.00703,1e-05,0.80056]
[1776753193688,84.1,75931.73,0.13,-0.00702,1e-05,0.79922]
[1776753194712,84.1,75931.73,0.13,-0.00702,1e-05,0.79922]
[1776753194813,84.1,75932.29,0.13,-0.00701,1e-05,0.79891]
[1776753203574,84.1,75932.68,0.13,-0.00701,1e-05,0.79869]
[1776753208611,84.1,75934.72,0.13,-0.007,1e-05,0.79755]
[1776753213647,84.1,75933.29,0.13,-0.00699,1e-05,0.79654]
[1776753215856,84.1,75948.0,0.13,-0.00691,1e-05,0.78836]
[1776753221703,84.1,75962.03,0.13,-0.00683,1e-05,0.78063]
[1776753226738,84.1,75969.84,0.13,-0.00679,1e-05,0.77635]
[1776753231773,84.1,75992.4,0.13,-0.00667,1e-05,0.76411]
[1776753236807,84.1,75994.77,0.13,-0.00665,1e-05,0.76283]
[1776753241847,84.1,75990.77,0.13,-0.00667,1e-05,0.76499]
[1776753246879,84.1,75995.04,0.13,-0.00665,1e-05,0.76268]
[1776753250981,84.1,75995.96,0.13,-0.00665,1e-05,0.76219]
[1776753251127,84.1,75995.96,0.13,-0.00665,1e-05,0.76219]
[1776753251917,84.1,75997.82,0.13,-0.00664,1e-05,0.76119]
[1776753252568,84.1,75997.82,0.13,-0.00664,1e-05,0.76119]
[1776753252923,84.1,76028.41,0.13,-0.00647,1e-05,0.7449]
[1776753253937,84.1,76048.5,0.13,-0.00637,1e-05,0.73437]
[1776753254330,84.1,76048.5,0.13,-0.00637,1e-05,0.73437]
[1776753254938,84.1,76055.98,0.13,-0.00633,1e-05,0.73048]
[1776753256603,84.1,76053.83,0.13,-0.00634,1e-05,0.7316]
[1776753256961,84.1,76053.04,0.13,-0.00634,1e-05,0.73201]
[1776753262034,84.1,76054.26,0.13,-0.00634,1e-05,0.73137]
[1776753267070,84.1,76047.4,0.13,-0.00637,1e-05,0.73494]
[1776753272106,84.1,76034.34,0.13,-0.00643,1e-05,0.74006]
[1776753277141,84.1,76036.32,0.13,-0.00642,1e-05,0.73902]
[1776753282176,84.1,76037.47,0.13,-0.00641,1e-05,0.73842]
[1776753287214,84.1,76042.86,0.13,-0.00638,1e-05,0.7356]
[1776753289226,84.1,76059.75,0.13,-0.00629,1e-05,0.72683]
[1776753294261,84.1,76059.88,0.13,-0.00629,1e-05,0.72676]
[1776753299296,84.1,76057.9,0.13,-0.0063,1e-05,0.72779]
[1776753304337,84.1,76057.39,0.13,-0.00631,1e-05,0.72805]
[1776753309383,84.1,76063.35,0.13,-0.00628,1e-05,0.72497]
[1776753314422,84.1,76059.25,0.13,-0.0063,1e-05,0.72709]
[1776753319457,84.1,76057.43,0.13,-0.00631,1e-05,0.72803]
[1776753321475,84.1,76041.13,0.13,-0.00639,1e-05,0.73651]
[1776753323487,84.1,76028.2,0.13,-0.00646,1e-05,0.74329]
[1776753326669,84.1,76042.57,0.13,-0.00638,1e-05,0.73575]
[1776753331554,84.1,76053.98,0.13,-0.00631,1e-05,0.72812]
[1776753335584,84.1,76070.79,0.13,-0.00622,1e-05,0.71946]
[1776753338605,84.1,76091.25,0.13,-0.00612,1e-05,0.70904]
[1776753340618,84.1,76104.49,0.13,-0.00605,0.0,0.70236]
[1776753343644,84.1,76116.49,0.13,-0.00599,0.0,0.69636]
[1776753345348,84.1,76117.42,0.13,-0.00599,0.0,0.6959]
[1776753345655,84.1,76116.76,0.13,-0.00599,0.0,0.69623]
[1776753346663,84.1,76116.76,0.13,-0.00599,0.0,0.69623]
[1776753346823,84.1,76114.0,0.13,-0.00601,0.0,0.6976]
[1776753352707,84.1,76107.64,0.13,-0.00604,0.0,0.70078]
[1776753357752,84.1,76117.08,0.13,-0.00599,0.0,0.69607]
[1776753362791,84.1,76115.08,0.13,-0.006,0.0,0.69706]
[1776753367644,84.1,76122.54,0.13,-0.00597,0.0,0.69335]
[1776753367826,84.1,76122.54,0.13,-0.00597,0.0,0.69335]
[1776753372242,84.1,76120.2,0.13,-0.00598,0.0,0.69451]
[1776753372861,84.1,76118.54,0.13,-0.00598,0.0,0.69534]
[1776753375886,84.1,76104.85,0.13,-0.00605,0.0,0.70218]
[1776753377142,84.1,76107.78,0.13,-0.00604,0.0,0.70071]
[1776753377901,84.1,76107.78,0.13,-0.00604,0.0,0.70071]
[1776753382934,84.1,76102.2,0.13,-0.00607,0.0,0.70351]
[1776753388005,84.1,76102.12,0.13,-0.00607,0.0,0.70356]
[1776753393007,84.1,76082.81,0.13,-0.00615,1e-05,0.71165]
[1776753398026,84.1,76079.07,0.13,-0.00617,1e-05,0.71355]
[1776753398106,84.1,76078.98,0.13,-0.00617,1e-05,0.7136]
[1776753404089,84.1,76078.65,0.13,-0.00617,1e-05,0.71376]
[1776753409124,84.1,76079.67,0.13,-0.00616,1e-05,0.71325]
[1776753414159,84.1,76078.76,0.13,-0.00617,1e-05,0.71371]
[1776753419194,84.1,76081.43,0.13,-0.00616,1e-05,0.71235]
[1776753424229,84.1,76087.72,0.13,-0.00612,1e-05,0.70916]
[1776753429264,84.1,76080.08,0.13,-0.00616,1e-05,0.71304]
[1776753431278,84.1,76061.31,0.13,-0.00626,1e-05,0.72264]
[1776753433291,84.1,76045.43,0.13,-0.00634,1e-05,0.73085]
[1776753438326,84.1,76036.65,0.13,-0.00639,1e-05,0.73542]
[1776753440342,84.1,76021.19,0.13,-0.00647,1e-05,0.74354]
[1776753445376,84.1,76013.79,0.13,-0.00651,1e-05,0.74745]
[1776753450417,84.1,76011.48,0.13,-0.00652,1e-05,0.74867]
[1776753455452,84.1,76016.02,0.13,-0.00648,1e-05,0.74454]
[1776753461495,84.1,76019.37,0.13,-0.00646,1e-05,0.74277]
[1776753466530,84.1,76017.42,0.13,-0.00647,1e-05,0.7438]
[1776753471564,84.1,76011.91,0.13,-0.0065,1e-05,0.74671]
[1776753476599,84.1,76016.27,0.13,-0.00648,1e-05,0.74441]
[1776753481633,84.1,76021.31,0.13,-0.00645,1e-05,0.74175]
[1776753486670,84.1,76030.1,0.13,-0.00641,1e-05,0.73714]
[1776753491709,84.1,76028.62,0.13,-0.00641,1e-05,0.73791]
[1776753496745,84.1,76026.44,0.13,-0.00642,1e-05,0.73905]
[1776753499764,84.1,76013.22,0.13,-0.00649,1e-05,0.74602]
[1776753504804,84.1,76009.18,0.13,-0.00652,1e-05,0.74816]
[1776753509835,84.1,76015.17,0.13,-0.00648,1e-05,0.74499]
[1776753514870,84.1,76015.35,0.13,-0.00647,1e-05,0.74317]
[1776753519905,84.1,76009.67,0.13,-0.0065,1e-05,0.74617]
[1776753524940,84.1,76010.79,0.13,-0.00649,1e-05,0.74557]
[1776753529976,84.1,76016.11,0.13,-0.00646,1e-05,0.74276]
[1776753535013,84.1,76016.71,0.13,-0.00646,1e-05,0.74245]
[1776753540049,84.1,76016.16,0.13,-0.00646,1e-05,0.74274]
[1776753545081,84.1,76013.76,0.13,-0.00648,1e-05,0.744]
[1776753550118,84.1,76014.04,0.13,-0.00648,1e-05,0.74386]
[1776753555156,84.1,76021.14,0.13,-0.00644,1e-05,0.74012]
[1776753561199,84.1,76020.53,0.13,-0.00644,1e-05,0.74044]
[1776753566235,84.1,76019.35,0.13,-0.00645,1e-05,0.74106]
[1776753569257,84.1,76032.29,0.13,-0.00638,1e-05,0.73428]
[1776753573285,84.1,76043.73,0.13,-0.00631,1e-05,0.72663]
[1776753578319,84.1,76048.35,0.13,-0.00628,1e-05,0.72424]
[1776753583354,84.1,76050.12,0.13,-0.00627,1e-05,0.72333]
[1776753588557,84.1,76044.92,0.13,-0.0063,1e-05,0.72601]
[1776753594430,84.1,76038.48,0.13,-0.00633,1e-05,0.72935]
[1776753600473,84.1,76036.87,0.13,-0.00634,1e-05,0.73018]
[1776753605509,84.1,76038.58,0.13,-0.00633,1e-05,0.7293]
[1776753610265,84.1,76045.64,0.13,-0.0063,1e-05,0.72564]
[1776753610326,84.1,76050.55,0.13,-0.00627,1e-05,0.72311]
[1776753615583,84.1,76050.66,0.13,-0.00627,1e-05,0.72305]
[1776753617848,84.1,76047.96,0.13,-0.00628,1e-05,0.72444]
[1776753617912,84.1,76045.21,0.13,-0.0063,1e-05,0.72586]
[1776753623633,84.1,76043.56,0.13,-0.00631,1e-05,0.72672]
[1776753628839,84.1,76046.07,0.13,-0.00629,1e-05,0.72542]
[1776753635721,84.1,76048.69,0.13,-0.00627,1e-05,0.72237]
[1776753639747,84.1,76049.8,0.13,-0.00626,1e-05,0.7218]
[1776753644782,84.1,76052.12,0.13,-0.00625,1e-05,0.72061]
[1776753649823,84.1,76050.83,0.13,-0.00626,1e-05,0.72127]
[1776753654852,84.1,76050.56,0.13,-0.00626,1e-05,0.72141]
[1776753659887,84.1,76050.08,0.13,-0.00626,1e-05,0.72166]
[1776753664925,84.1,76048.8,0.13,-0.00627,1e-05,0.72231]
[1776753669957,84.1,76042.02,0.13,-0.0063,1e-05,0.72581]
[1776753674994,84.1,76034.86,0.13,-0.00634,1e-05,0.72952]
[1776753680029,84.1,76034.14,0.13,-0.00634,1e-05,0.7299]
[1776753685063,84.1,76035.99,0.13,-0.00633,1e-05,0.72894]
[1776753690104,84.1,76033.76,0.13,-0.00634,1e-05,0.7301]
[1776753695137,84.1,76036.49,0.13,-0.00631,1e-05,0.72697]
[1776753700172,84.1,76037.23,0.13,-0.00631,1e-05,0.72659]
[1776753705207,84.1,76038.15,0.13,-0.00631,1e-05,0.72612]
[1776753711254,84.1,76038.37,0.13,-0.0063,1e-05,0.726]
[1776753713263,84.1,76049.3,0.13,-0.00625,1e-05,0.72036]
[1776753718298,84.1,76042.86,0.13,-0.00628,1e-05,0.72368]
[1776753724341,84.1,76042.69,0.13,-0.00628,1e-05,0.72377]
[1776753729378,84.1,76041.82,0.13,-0.00629,1e-05,0.72422]
[1776753734412,84.1,76043.59,0.13,-0.00628,1e-05,0.7233]
[1776753739447,84.1,76047.77,0.13,-0.00626,1e-05,0.72115]
[1776753744482,84.1,76049.67,0.13,-0.00625,1e-05,0.72017]
[1776753749517,84.1,76048.96,0.13,-0.00625,1e-05,0.72054]
[1776753754552,84.1,76047.28,0.13,-0.00624,1e-05,0.71971]
[1776753759769,84.1,76040.28,0.13,-0.00628,1e-05,0.72332]
[1776753765628,84.1,76034.95,0.13,-0.00631,1e-05,0.72607]
[1776753770664,84.1,76035.13,0.13,-0.00631,1e-05,0.72598]
[1776753775698,84.1,76037.84,0.13,-0.00629,1e-05,0.72458]
[1776753780733,84.1,76036.6,0.13,-0.0063,1e-05,0.72522]
[1776753785775,84.1,76041.24,0.13,-0.00628,1e-05,0.72282]
[1776753790808,84.1,76043.72,0.13,-0.00626,1e-05,0.72154]
[1776753795844,84.1,76039.76,0.13,-0.00628,1e-05,0.72358]
[1776753800880,84.1,76032.62,0.13,-0.00632,1e-05,0.72728]
[1776753805916,84.1,76019.37,0.13,-0.00639,1e-05,0.73417]
[1776753810951,84.1,76015.06,0.13,-0.00641,1e-05,0.73643]
[1776753815986,84.1,76006.51,0.13,-0.00644,1e-05,0.73919]
[1776753820203,84.1,76017.36,0.13,-0.00639,1e-05,0.73351]
[1776753826062,84.1,76020.68,0.13,-0.00637,1e-05,0.73178]
[1776753831094,84.1,76022.83,0.13,-0.00636,1e-05,0.73066]
[1776753836128,84.1,76020.26,0.13,-0.00637,1e-05,0.732]
[1776753841163,84.1,76019.59,0.13,-0.00637,1e-05,0.73234]
[1776753846199,84.1,76016.76,0.13,-0.00639,1e-05,0.73382]
[1776753851233,84.1,76015.44,0.13,-0.0064,1e-05,0.73451]
[1776753856271,84.1,76016.87,0.13,-0.00639,1e-05,0.73376]
[1776753861308,84.1,76015.33,0.13,-0.0064,1e-05,0.73457]
[1776753866343,84.1,76015.75,0.13,-0.00639,1e-05,0.73435]
[1776753871377,84.1,76016.13,0.13,-0.00638,1e-05,0.73244]
[1776753876413,84.1,76016.33,0.13,-0.00638,1e-05,0.73233]
[1776753881448,84.1,76015.95,0.13,-0.00638,1e-05,0.73253]
[1776753886483,84.1,76010.29,0.13,-0.00641,1e-05,0.73549]
[1776753891519,84.1,76006.18,0.13,-0.00643,1e-05,0.73764]
[1776753896553,84.1,76009.22,0.13,-0.00641,1e-05,0.73605]
[1776753901599,84.1,76011.57,0.13,-0.0064,1e-05,0.73482]
[1776753906634,84.1,76018.51,0.13,-0.00636,1e-05,0.7312]
[1776753911669,84.1,76006.09,0.13,-0.00643,1e-05,0.73769]
[1776753916705,84.1,75997.86,0.13,-0.00647,1e-05,0.74202]
[1776753922756,84.1,75995.71,0.13,-0.00648,1e-05,0.74316]
[1776753927791,84.1,75993.08,0.13,-0.0065,1e-05,0.74455]
[1776753929621,84.1,75993.08,0.13,-0.0065,1e-05,0.74455]
[1776753929628,84.1,75994.8,0.13,-0.00649,1e-05,0.74364]
[1776753930234,84.1,75994.8,0.13,-0.00649,1e-05,0.74364]
[1776753930322,84.1,75995.03,0.13,-0.00649,1e-05,0.74352]
[1776753933833,84.1,76004.31,0.13,-0.00642,1e-05,0.7369]
[1776753938869,84.1,76010.6,0.13,-0.00639,1e-05,0.73361]
[1776753943902,84.1,76005.12,0.13,-0.00642,1e-05,0.73648]
[1776753948943,84.1,76006.6,0.13,-0.00641,1e-05,0.7357]
[1776753953978,84.1,76016.58,0.13,-0.00636,1e-05,0.73049]
[1776753959013,84.1,76014.81,0.13,-0.00637,1e-05,0.73141]
[1776753964048,84.1,76014.99,0.13,-0.00637,1e-05,0.73132]
[1776753970090,84.1,76014.68,0.13,-0.00637,1e-05,0.73148]
[1776753975125,84.1,76014.16,0.13,-0.00637,1e-05,0.73175]
[1776753981329,84.1,76010.53,0.13,-0.00639,1e-05,0.73365]
[1776753987209,84.1,76018.22,0.13,-0.00635,1e-05,0.72964]
[1776753992408,84.1,76018.56,0.13,-0.00634,1e-05,0.72775]
[1776754000303,84.1,76022.46,0.13,-0.00632,1e-05,0.72573]
[1776754005338,84.1,76020.93,0.13,-0.00632,1e-05,0.72652]
[1776754010539,84.1,76017.86,0.13,-0.00634,1e-05,0.72811]
[1776754017425,84.1,76017.47,0.13,-0.00634,1e-05,0.72832]
[1776754022458,84.1,76017.05,0.13,-0.00634,1e-05,0.72853]
[1776754027498,84.1,76022.66,0.13,-0.00631,1e-05,0.72562]
[1776754032532,84.1,76021.98,0.13,-0.00632,1e-05,0.72598]
[1776754037568,84.1,76022.2,0.13,-0.00632,1e-05,0.72586]
[1776754042602,84.1,76022.3,0.13,-0.00632,1e-05,0.72581]
[1776754047638,84.1,76017.72,0.13,-0.00634,1e-05,0.72819]
[1776754052673,84.1,76017.83,0.13,-0.00633,1e-05,0.72642]
[1776754059084,84.1,76017.71,0.13,-0.00633,1e-05,0.72648]
[1776754067778,84.1,76018.02,0.13,-0.00632,1e-05,0.72632]
[1776754073821,84.1,76018.36,0.13,-0.00632,1e-05,0.72615]
[1776754078854,84.1,76019.57,0.13,-0.00632,1e-05,0.72552]
[1776754083890,84.1,76024.3,0.13,-0.00629,1e-05,0.72307]
[1776754088922,84.1,76021.9,0.13,-0.0063,1e-05,0.72431]
[1776754093960,84.1,76019.81,0.13,-0.00631,1e-05,0.72539]
[1776754095975,84.1,76033.89,0.13,-0.00624,1e-05,0.71813]
[1776754097988,84.1,76046.32,0.13,-0.00618,1e-05,0.71177]
[1776754100677,84.1,76045.65,0.13,-0.00618,1e-05,0.71211]
[1776754100778,84.1,76045.3,0.13,-0.00618,1e-05,0.71229]
[1776754109211,84.1,76044.76,0.13,-0.00619,1e-05,0.71257]
[1776754115109,84.1,76036.05,0.13,-0.00622,1e-05,0.71533]
[1776754120307,84.1,76038.29,0.13,-0.00621,1e-05,0.71419]
[1776754126184,84.1,76039.28,0.13,-0.0062,1e-05,0.71368]
[1776754131220,84.1,76039.79,0.13,-0.0062,1e-05,0.71342]
[1776754136257,84.1,76039.46,0.13,-0.0062,1e-05,0.71359]
[1776754141297,84.1,76041.42,0.13,-0.00619,1e-05,0.71259]
[1776754146346,84.1,76046.45,0.13,-0.00616,1e-05,0.71002]
[1776754146431,84.1,76046.57,0.13,-0.00616,1e-05,0.70996]
[1776754152370,84.1,76046.57,0.13,-0.00616,1e-05,0.70996]
[1776754157406,84.1,76046.23,0.13,-0.00616,1e-05,0.71014]
[1776754162440,84.1,76043.9,0.13,-0.00618,1e-05,0.71132]
[1776754167476,84.1,76044.58,0.13,-0.00617,1e-05,0.71098]
[1776754172516,84.1,76045.08,0.13,-0.00616,1e-05,0.70904]
[1776754177552,84.1,76049.92,0.13,-0.00613,1e-05,0.70658]
[1776754182587,84.1,76049.3,0.13,-0.00614,1e-05,0.7069]
[1776754190802,84.1,76049.33,0.13,-0.00614,1e-05,0.70688]
[1776754198701,84.1,76049.36,0.13,-0.00613,1e-05,0.70687]
[1776754203735,84.1,76037.47,0.13,-0.0062,1e-05,0.71292]
[1776754208770,84.1,76032.07,0.13,-0.00622,1e-05,0.71568]
[1776754213805,84.1,76031.99,0.13,-0.00622,1e-05,0.71572]
[1776754218843,84.1,76032.4,0.13,-0.00622,1e-05,0.71551]
[1776754224883,84.1,76030.72,0.13,-0.00623,1e-05,0.71637]
[1776754231081,84.1,76030.78,0.13,-0.00622,1e-05,0.71465]
[1776754236963,84.1,76030.78,0.13,-0.00622,1e-05,0.71465]
[1776754242004,84.1,76030.2,0.13,-0.00622,1e-05,0.71495]
[1776754244020,84.1,76043.93,0.13,-0.00615,1e-05,0.70795]
[1776754249054,84.1,76044.32,0.13,-0.00615,1e-05,0.70775]
[1776754256104,84.1,76043.66,0.13,-0.00615,1e-05,0.70808]
[1776754261291,84.1,76044.13,0.13,-0.00615,1e-05,0.70785]
[1776754267180,84.1,76046.63,0.13,-0.00613,1e-05,0.70658]
[1776754272216,84.1,76047.02,0.13,-0.00613,1e-05,0.70638]
[1776754275237,84.1,76035.74,0.13,-0.00619,1e-05,0.71212]
[1776754278259,84.1,76022.3,0.13,-0.00626,1e-05,0.71901]
[1776754283294,84.1,76021.01,0.13,-0.00627,1e-05,0.71967]
[1776754288330,84.1,76020.18,0.13,-0.00627,1e-05,0.7201]
[1776754293364,84.1,76010.85,0.13,-0.0063,1e-05,0.72321]
[1776754298400,84.1,76012.98,0.13,-0.00629,1e-05,0.72211]
[1776754303436,84.1,76019.13,0.13,-0.00626,1e-05,0.71894]
[1776754309479,84.1,76027.81,0.13,-0.00622,1e-05,0.71448]
[1776754314521,84.1,76030.37,0.13,-0.0062,1e-05,0.71317]
[1776754317541,84.1,76018.53,0.13,-0.00626,1e-05,0.71925]
[1776754322576,84.1,76012.86,0.13,-0.00629,1e-05,0.72217]
[1776754325597,84.1,76000.25,0.13,-0.00636,1e-05,0.72871]
[1776754330634,84.1,75993.8,0.13,-0.00639,1e-05,0.73208]
[1776754335669,84.1,75995.32,0.13,-0.00638,1e-05,0.73129]
[1776754340704,84.1,75998.86,0.13,-0.00637,1e-05,0.72944]
[1776754345739,84.1,76006.66,0.13,-0.00633,1e-05,0.72538]
[1776754351932,84.1,76007.66,0.13,-0.00631,1e-05,0.72316]
[1776754357828,84.1,76005.92,0.13,-0.00631,1e-05,0.72406]
[1776754362860,84.1,76005.8,0.13,-0.00632,1e-05,0.72412]
[1776754368902,84.1,76005.09,0.13,-0.00632,1e-05,0.72449]
[1776754373937,84.1,76004.06,0.13,-0.00632,1e-05,0.72502]
[1776754378980,84.1,76008.16,0.13,-0.0063,1e-05,0.7229]
[1776754384019,84.1,76004.57,0.13,-0.00632,1e-05,0.72476]
[1776754388048,84.1,75993.46,0.13,-0.00638,1e-05,0.73054]
[1776754394089,84.1,75993.17,0.13,-0.00638,1e-05,0.73069]
[1776754400132,84.1,75994.61,0.13,-0.00637,1e-05,0.72994]
[1776754406173,84.1,75996.13,0.13,-0.00637,1e-05,0.72915]
[1776754411211,84.1,75997.53,0.13,-0.00634,1e-05,0.7267]
[1776754417253,84.1,75996.86,0.13,-0.00635,1e-05,0.72705]
[1776754422287,84.1,75999.31,0.13,-0.00633,1e-05,0.72578]
[1776754429338,84.1,76000.17,0.13,-0.00633,1e-05,0.72533]
[1776754434373,84.1,75999.21,0.13,-0.00634,1e-05,0.72583]
[1776754439408,84.1,75999.0,0.13,-0.00634,1e-05,0.72594]
[1776754443437,84.1,75986.09,0.13,-0.0064,1e-05,0.73267]
[1776754448471,84.1,75984.56,0.13,-0.00641,1e-05,0.73347]
[1776754458542,84.1,75985.21,0.13,-0.00641,1e-05,0.73313]
[1776754463575,84.1,75987.15,0.13,-0.0064,1e-05,0.73212]
[1776754469620,84.1,75987.45,0.13,-0.0064,1e-05,0.73196]
[1776754474654,84.1,75992.39,0.13,-0.00636,1e-05,0.72766]
[1776754479688,84.1,75993.7,0.13,-0.00635,1e-05,0.72698]
[1776754484724,84.1,75994.51,0.13,-0.00635,1e-05,0.72656]
[1776754490900,84.1,75994.72,0.13,-0.00634,1e-05,0.72645]
[1776754496810,84.1,75994.17,0.13,-0.00635,1e-05,0.72674]
[1776754501843,84.1,75993.49,0.13,-0.00635,1e-05,0.72709]
[1776754506878,84.1,75986.75,0.13,-0.00639,1e-05,0.7306]
[1776754511918,84.1,75984.87,0.13,-0.0064,1e-05,0.73159]
[1776754516953,84.1,75982.89,0.13,-0.00641,1e-05,0.73262]
[1776754521988,84.1,75981.99,0.13,-0.00641,1e-05,0.73309]
[1776754527022,84.1,75981.86,0.13,-0.00641,1e-05,0.73316]
[1776754529037,84.1,75993.12,0.13,-0.00635,1e-05,0.72728]
[1776754536087,84.1,75997.88,0.13,-0.00631,1e-05,0.7231]
[1776754541250,84.1,75998.2,0.13,-0.00631,1e-05,0.72293]
[1776754547162,84.1,75998.55,0.13,-0.00631,1e-05,0.72275]
[1776754554211,84.1,75998.77,0.13,-0.00631,1e-05,0.72264]
[1776754559247,84.1,76003.38,0.13,-0.00628,1e-05,0.72026]
[1776754564283,84.1,76003.47,0.13,-0.00628,1e-05,0.72021]
[1776754566300,84.1,76014.57,0.13,-0.00623,1e-05,0.7145]
[1776754571331,84.1,76008.86,0.13,-0.00626,1e-05,0.71743]
[1776754576367,84.1,76008.92,0.13,-0.00626,1e-05,0.7174]
[1776754581401,84.1,76008.02,0.13,-0.00626,1e-05,0.71786]
[1776754586437,84.1,76007.53,0.13,-0.00626,1e-05,0.71812]
[1776754591606,84.1,76004.72,0.13,-0.00626,1e-05,0.71786]
[1776754597514,84.1,76003.68,0.13,-0.00627,1e-05,0.7184]
[1776754602549,84.1,76000.71,0.13,-0.00628,1e-05,0.71993]
[1776754607584,84.1,75995.28,0.13,-0.00631,1e-05,0.72274]
[1776754612618,84.1,75995.71,0.13,-0.00631,1e-05,0.72251]
[1776754617656,84.1,75996.23,0.13,-0.00631,1e-05,0.72224]
[1776754622691,84.1,75990.36,0.13,-0.00634,1e-05,0.72529]
[1776754627726,84.1,75985.32,0.13,-0.00636,1e-05,0.72791]
[1776754632762,84.1,75982.81,0.13,-0.00638,1e-05,0.72922]
[1776754637797,84.1,75978.39,0.13,-0.0064,1e-05,0.73153]
[1776754642882,84.1,75979.23,0.13,-0.0064,1e-05,0.73109]
[1776754648880,84.1,75976.46,0.13,-0.00641,1e-05,0.73254]
[1776754654922,84.1,75974.38,0.13,-0.00641,1e-05,0.7319]
[1776754662097,84.1,75971.96,0.13,-0.00642,1e-05,0.73317]
[1776754668019,84.1,75971.96,0.13,-0.00642,1e-05,0.73317]
[1776754672095,84.1,75987.2,0.13,-0.00634,1e-05,0.72522]
[1776754677121,84.1,75996.36,0.13,-0.00629,1e-05,0.72047]
[1776754682246,84.1,75997.74,0.13,-0.00629,1e-05,0.71976]
[1776754688199,84.1,75998.99,0.13,-0.00628,1e-05,0.71911]
[1776754693233,84.1,75999.23,0.13,-0.00628,1e-05,0.71899]
[1776754698269,84.1,75996.31,0.13,-0.00629,1e-05,0.7205]
[1776754703304,84.1,75996.04,0.13,-0.00629,1e-05,0.72064]
[1776754708341,84.1,75998.25,0.13,-0.00628,1e-05,0.71949]
[1776754717405,84.1,75997.58,0.13,-0.00627,1e-05,0.71814]
[1776754722440,84.1,75997.94,0.13,-0.00627,1e-05,0.71795]
[1776754727475,84.1,75998.46,0.13,-0.00627,1e-05,0.71768]
[1776754732597,84.1,75998.71,0.13,-0.00627,1e-05,0.71755]
[1776754738553,84.1,75998.96,0.13,-0.00626,1e-05,0.71742]
[1776754743589,84.1,75998.83,0.13,-0.00626,1e-05,0.71749]
[1776754749630,84.1,75996.62,0.13,-0.00628,1e-05,0.71863]
[1776754754666,84.1,75996.59,0.13,-0.00628,1e-05,0.71865]
[1776754759701,84.1,75996.23,0.13,-0.00628,1e-05,0.71883]
[1776754764735,84.1,75996.43,0.13,-0.00628,1e-05,0.71873]
[1776754769771,84.1,75996.71,0.13,-0.00628,1e-05,0.71858]
[1776754779841,84.1,75996.74,0.13,-0.00626,1e-05,0.71687]
[1776754781855,84.1,75985.97,0.13,-0.00632,1e-05,0.72243]
[1776754788904,84.1,75982.11,0.13,-0.00634,1e-05,0.72443]
[1776754794951,84.1,75981.32,0.13,-0.00634,1e-05,0.72484]
[1776754800993,84.1,75979.33,0.13,-0.00635,1e-05,0.72588]
[1776754806029,84.1,75986.1,0.13,-0.00632,1e-05,0.72236]
[1776754810386,84.1,75986.51,0.13,-0.00631,1e-05,0.72215]
[1776754810436,84.1,75987.72,0.13,-0.00631,1e-05,0.72152]
[1776754816098,84.22,75990.53,0.13,-0.00636,1e-05,0.7263]
[1776754817538,84.28,75978.33,0.13,-0.00645,1e-05,0.73581]
[1776754819139,84.34,75960.96,0.13,-0.00657,1e-05,0.74816]
[1776754821695,84.41,75948.91,0.13,-0.00668,1e-05,0.75845]
[1776754827196,84.44,75949.78,0.13,-0.00669,1e-05,0.7596]
[1776754832230,84.47,75948.59,0.13,-0.0067,1e-05,0.76008]
[1776754837265,84.62,75960.11,0.13,-0.00671,1e-05,0.76159]
[1776754842300,84.65,75950.33,0.13,-0.00678,1e-05,0.7685]
[1776754847338,84.68,75947.97,0.13,-0.00681,1e-05,0.77141]
[1776754852372,84.71,75934.42,0.13,-0.0069,1e-05,0.78046]
[1776754855392,84.72,75922.81,0.13,-0.00698,1e-05,0.78785]
[1776754857421,84.74,75912.19,0.13,-0.00704,1e-05,0.79441]
[1776754862456,84.77,75915.07,0.13,-0.00704,1e-05,0.79446]
[1776754865482,84.78,75903.74,0.13,-0.00712,1e-05,0.8018]
[1776754870512,84.81,75900.54,0.13,-0.00715,1e-05,0.80527]
[1776754875548,84.84,75904.88,0.13,-0.00715,1e-05,0.80451]
[1776754880584,84.87,75911.33,0.13,-0.00713,1e-05,0.80255]
[1776754885618,84.9,75912.68,0.13,-0.00714,1e-05,0.80347]
[1776754890655,84.93,75913.97,0.13,-0.00714,1e-05,0.80441]
[1776754895689,84.96,75918.92,0.13,-0.00712,1e-05,0.80146]
[1776754901732,85.0,75919.4,0.13,-0.00713,1e-05,0.80319]
[1776754911802,85.06,75919.35,0.13,-0.00717,1e-05,0.80654]
[1776754916837,85.09,75922.21,0.13,-0.00717,1e-05,0.80658]
[1776754921875,85.12,75921.77,0.13,-0.00719,1e-05,0.80846]
[1776754926911,85.15,75905.11,0.13,-0.0073,1e-05,0.81949]
[1776754928924,85.16,75892.53,0.13,-0.00738,1e-05,0.82729]
[1776754929934,85.16,75877.08,0.13,-0.00748,1e-05,0.8365]
[1776754934969,85.19,75872.25,0.13,-0.00752,1e-05,0.84069]
[1776754941011,85.21,75867.98,0.13,-0.00756,1e-05,0.84482]
[1776754943027,85.22,75881.31,0.13,-0.00749,1e-05,0.83762]
[1776754946046,85.24,75870.68,0.13,-0.00756,1e-05,0.84465]
[1776754952088,85.27,75866.35,0.13,-0.00759,1e-05,0.84688]
[1776754957126,85.29,75854.26,0.13,-0.00767,1e-05,0.85533]
[1776754958129,85.3,75831.12,0.13,-0.00782,1e-05,0.86932]
[1776754962158,85.31,75844.63,0.13,-0.00774,1e-05,0.86222]
[1776754967193,85.33,75857.24,0.13,-0.00768,1e-05,0.85603]
[1776754972228,85.36,75854.55,0.13,-0.00771,1e-05,0.85887]
[1776754977265,85.38,75855.35,0.13,-0.00772,1e-05,0.85963]
[1776754982314,85.4,75863.19,0.13,-0.00768,1e-05,0.85621]
[1776754984409,85.41,75890.28,0.13,-0.00752,1e-05,0.84115]
[1776754989765,85.42,75899.83,0.13,-0.00748,1e-05,0.83643]
[1776754995394,85.44,75893.88,0.13,-0.00752,1e-05,0.84073]
[1776755000430,85.46,75890.23,0.13,-0.00756,1e-05,0.84421]
[1776755005463,85.49,75891.42,0.13,-0.00756,1e-05,0.84489]
[1776755007676,85.49,75889.62,0.13,-0.00758,1e-05,0.84621]
[1776755007755,85.5,75889.78,0.13,-0.00758,1e-05,0.84638]
[1776755013519,85.5,75888.36,0.13,-0.00757,1e-05,0.84529]
[1776755014623,85.5,75873.83,0.13,-0.00766,1e-05,0.85378]
[1776755020568,85.5,75881.58,0.13,-0.00761,1e-05,0.84925]
[1776755025603,85.5,75882.8,0.13,-0.0076,1e-05,0.84853]
[1776755030637,85.5,75880.45,0.13,-0.00762,1e-05,0.84991]
[1776755035673,85.5,75880.21,0.13,-0.00762,1e-05,0.85005]
[1776755040730,85.5,75872.08,0.13,-0.00767,1e-05,0.85481]
[1776755046855,85.5,75867.48,0.13,-0.0077,1e-05,0.85752]
[1776755052796,85.5,75872.38,0.13,-0.00767,1e-05,0.85464]
[1776755053153,85.5,75872.38,0.13,-0.00767,1e-05,0.85464]
[1776755053803,85.5,75872.79,0.13,-0.00766,1e-05,0.8544]
[1776755058838,85.52,75872.76,0.13,-0.00768,1e-05,0.85571]
[1776755063874,85.54,75871.9,0.13,-0.0077,1e-05,0.8575]
[1776755068909,85.56,75865.63,0.13,-0.00775,1e-05,0.86246]
[1776755073944,85.59,75868.67,0.13,-0.00772,1e-05,0.85996]
[1776755078978,85.61,75869.44,0.13,-0.00773,1e-05,0.86076]
[1776755084015,85.63,75871.69,0.13,-0.00773,1e-05,0.8607]
[1776755089052,85.65,75879.3,0.13,-0.0077,1e-05,0.85747]
[1776755094085,85.67,75884.03,0.13,-0.00768,1e-05,0.85599]
[1776755099120,85.7,75896.07,0.13,-0.00762,1e-05,0.85025]
[1776755104158,85.7,75890.09,0.13,-0.00766,1e-05,0.85374]
[1776755109191,85.7,75889.7,0.13,-0.00766,1e-05,0.85397]
[1776755114226,85.7,75887.9,0.13,-0.00767,1e-05,0.85503]
[1776755120269,85.7,75888.65,0.13,-0.00767,1e-05,0.85459]
[1776755125314,85.7,75874.11,0.13,-0.00776,1e-05,0.86314]
[1776755131353,85.72,75871.76,0.13,-0.00777,1e-05,0.86404]
[1776755137490,85.75,75875.73,0.13,-0.00776,1e-05,0.86316]
[1776755143440,85.77,75875.04,0.13,-0.00778,1e-05,0.86504]
[1776755148474,85.79,75874.69,0.13,-0.00779,1e-05,0.86646]
[1776755153511,85.81,75876.05,0.13,-0.0078,1e-05,0.86685]
[1776755155523,85.82,75892.01,0.13,-0.0077,1e-05,0.85792]
[1776755160561,85.83,75894.06,0.13,-0.0077,1e-05,0.85723]
[1776755165600,85.83,75898.92,0.13,-0.00767,1e-05,0.85438]
[1776755170637,85.83,75898.39,0.13,-0.00767,1e-05,0.85469]
[1776755175671,85.83,75897.29,0.13,-0.00768,1e-05,0.85534]
[1776755180707,85.83,75894.0,0.13,-0.0077,1e-05,0.85726]
[1776755185742,85.83,75897.71,0.13,-0.00767,1e-05,0.85509]
[1776755192791,85.83,75900.3,0.13,-0.00764,1e-05,0.85164]
[1776755197826,85.83,75901.02,0.13,-0.00764,1e-05,0.85122]
[1776755203295,85.83,75901.86,0.13,-0.00763,1e-05,0.85073]
[1776755203868,85.83,75902.08,0.13,-0.00763,1e-05,0.8506]
[1776755204387,85.83,75902.08,0.13,-0.00763,1e-05,0.8506]
[1776755204483,85.83,75902.52,0.13,-0.00763,1e-05,0.85035]
[1776755209909,85.83,75897.97,0.13,-0.00766,1e-05,0.853]
[1776755214946,85.83,75895.92,0.13,-0.00767,1e-05,0.8542]
[1776755220988,85.83,75900.32,0.13,-0.00764,1e-05,0.85163]
[1776755226024,85.83,75902.11,0.13,-0.00763,1e-05,0.85059]
[1776755231059,85.83,75902.88,0.13,-0.00763,1e-05,0.85014]
[1776755237101,85.83,75903.17,0.13,-0.00762,1e-05,0.84997]
[1776755243143,85.83,75903.66,0.13,-0.00762,1e-05,0.84968]
[1776755248265,85.83,75905.52,0.13,-0.00761,1e-05,0.84885]
[1776755255243,85.86,75906.44,0.13,-0.00761,1e-05,0.8481]
[1776755260262,85.89,75908.73,0.13,-0.00761,1e-05,0.84801]
[1776755267312,85.92,75906.85,0.13,-0.00764,1e-05,0.85081]
[1776755276374,85.95,75905.9,0.13,-0.00766,1e-05,0.85352]
[1776755281415,85.97,75911.57,0.13,-0.00764,1e-05,0.8514]
[1776755286446,86.0,75918.53,0.13,-0.00761,1e-05,0.84857]
[1776755291479,86.02,75911.38,0.13,-0.00767,1e-05,0.85395]
[1776755296515,86.04,75907.11,0.13,-0.0077,1e-05,0.85764]
[1776755301549,86.06,75907.62,0.13,-0.00771,1e-05,0.8585]
[1776755308690,86.09,75907.81,0.13,-0.00773,1e-05,0.85999]
[1776755314641,86.11,75908.1,0.13,-0.00772,1e-05,0.85923]
[1776755316655,86.12,75896.81,0.13,-0.0078,1e-05,0.86633]
[1776755321695,86.14,75885.99,0.13,-0.00788,1e-05,0.87379]
[1776755326724,86.15,75885.32,0.13,-0.00789,1e-05,0.87522]
[1776755333773,86.18,75884.84,0.13,-0.00791,1e-05,0.87716]
[1776755338914,86.2,75888.74,0.13,-0.0079,1e-05,0.87591]
[1776755345858,86.23,75883.66,0.13,-0.00794,1e-05,0.88041]
[1776755350892,86.24,75874.0,0.13,-0.00801,1e-05,0.88722]
[1776755355928,86.26,75872.44,0.13,-0.00803,1e-05,0.88916]
[1776755360963,86.28,75872.42,0.13,-0.00804,1e-05,0.89016]
[1776755363984,86.29,75883.05,0.13,-0.00798,1e-05,0.88438]
[1776755369126,86.31,75886.85,0.13,-0.00797,1e-05,0.88316]
[1776755377079,86.34,75888.08,0.13,-0.00796,1e-05,0.88216]
[1776755382113,86.35,75892.44,0.13,-0.00795,1e-05,0.88064]
[1776755387148,86.37,75897.67,0.13,-0.00793,1e-05,0.87862]
[1776755392183,86.39,75895.45,0.13,-0.00795,1e-05,0.88104]
[1776755397219,86.41,75895.04,0.13,-0.00797,1e-05,0.88236]
[1776755402253,86.43,75900.32,0.13,-0.00794,1e-05,0.88028]
[1776755404268,86.44,75913.5,0.13,-0.00787,1e-05,0.87289]
[1776755409303,86.46,75923.0,0.13,-0.00782,1e-05,0.8684]
[1776755414339,86.48,75927.77,0.13,-0.0078,1e-05,0.86675]
[1776755419377,86.5,75929.88,0.13,-0.0078,1e-05,0.86669]
[1776755425418,86.52,75929.88,0.13,-0.00781,1e-05,0.86811]
[1776755430455,86.54,75929.45,0.13,-0.00783,1e-05,0.86953]
[1776755435492,86.56,75925.74,0.13,-0.00785,1e-05,0.87092]
[1776755439635,86.58,75940.92,0.13,-0.00776,1e-05,0.86294]
[1776755445563,86.6,75952.74,0.13,-0.00771,1e-05,0.85751]
[1776755450606,86.63,75953.46,0.13,-0.00772,1e-05,0.85834]
[1776755455632,86.65,75954.98,0.13,-0.00772,1e-05,0.85869]
[1776755460667,86.67,75955.43,0.13,-0.00773,1e-05,0.85965]
[1776755465709,86.69,75954.05,0.13,-0.00775,1e-05,0.86167]
[1776755466714,86.69,75942.2,0.13,-0.00782,1e-05,0.86885]
[1776755471749,86.71,75935.31,0.13,-0.00788,1e-05,0.87402]
[1776755476784,86.73,75932.49,0.13,-0.00791,1e-05,0.87679]
[1776755481819,86.75,75931.77,0.13,-0.00792,1e-05,0.8783]
[1776755485850,86.77,75918.76,0.13,-0.00801,1e-05,0.8869]
[1776755490885,86.78,75917.96,0.13,-0.00803,1e-05,0.88839]
[1776755495920,86.8,75926.24,0.13,-0.00797,1e-05,0.88245]
[1776755498942,86.81,75936.92,0.13,-0.00791,1e-05,0.87675]
[1776755502975,86.83,75949.14,0.13,-0.00784,1e-05,0.87064]
[1776755508011,86.85,75946.84,0.13,-0.00787,1e-05,0.87313]
[1776755513047,86.87,75950.55,0.13,-0.00786,1e-05,0.87208]
[1776755518082,86.89,75948.4,0.13,-0.00788,1e-05,0.87447]
[1776755521427,86.9,75946.53,0.13,-0.0079,1e-05,0.87602]
[1776755521495,86.9,75946.53,0.13,-0.0079,1e-05,0.87624]
[1776755522116,86.91,75946.42,0.13,-0.00791,1e-05,0.87652]
[1776755527146,86.91,75945.94,0.13,-0.00791,1e-05,0.87681]
[1776755528684,86.91,75945.94,0.13,-0.00791,1e-05,0.87681]
[1776755528722,86.91,75946.32,0.13,-0.00791,1e-05,0.87658]
[1776755530162,86.91,75946.32,0.13,-0.00791,1e-05,0.87658]
[1776755531446,86.91,75946.34,0.13,-0.00791,1e-05,0.87679]
[1776755536209,86.93,75932.72,0.13,-0.008,1e-05,0.88593]
[1776755541253,86.94,75923.91,0.13,-0.00807,1e-05,0.89216]
[1776755546287,86.96,75918.88,0.13,-0.00811,1e-05,0.89611]
[1776755552328,86.98,75917.29,0.13,-0.00811,1e-05,0.89613]
[1776755559378,87.0,75918.57,0.13,-0.00812,1e-05,0.8966]
[1776755564413,87.01,75923.14,0.13,-0.0081,1e-05,0.89472]
[1776755570455,87.03,75924.8,0.13,-0.0081,1e-05,0.89479]
[1776755575490,87.05,75926.17,0.13,-0.0081,1e-05,0.89486]
[1776755580652,87.06,75925.8,0.13,-0.00811,1e-05,0.89598]
[1776755586568,87.08,75922.96,0.13,-0.00814,1e-05,0.89876]
[1776755591602,87.1,75923.67,0.13,-0.00814,1e-05,0.89921]
[1776755596637,87.11,75926.06,0.13,-0.00814,1e-05,0.89865]
[1776755601672,87.13,75922.36,0.13,-0.00817,1e-05,0.90176]
[1776755606707,87.14,75922.75,0.13,-0.00818,1e-05,0.90239]
[1776755611742,87.16,75921.84,0.13,-0.00817,1e-05,0.90177]
[1776755616778,87.17,75921.53,0.13,-0.00818,1e-05,0.9028]
[1776755621812,87.18,75926.59,0.13,-0.00816,1e-05,0.9006]
[1776755626846,87.2,75928.4,0.13,-0.00816,1e-05,0.90037]
[1776755631882,87.21,75927.08,0.13,-0.00818,1e-05,0.90203]
[1776755632889,87.22,75927.81,0.13,-0.00817,1e-05,0.90176]
[1776755637925,87.23,75927.95,0.13,-0.00818,1e-05,0.90252]
[1776755642962,87.25,75931.3,0.13,-0.00817,1e-05,0.90136]
[1776755647996,87.26,75930.95,0.13,-0.00818,1e-05,0.90241]
[1776755651151,87.27,75962.46,0.13,-0.00799,1e-05,0.88427]
[1776755657067,87.29,75964.89,0.13,-0.00798,1e-05,0.88381]
[1776755660089,87.3,75980.83,0.13,-0.00789,1e-05,0.87501]
[1776755665124,87.32,75974.91,0.13,-0.00794,1e-05,0.87973]
[1776755669159,87.34,75958.4,0.13,-0.00805,1e-05,0.89029]
[1776755674195,87.35,75953.74,0.13,-0.00807,1e-05,0.89195]
[1776755679230,87.37,75953.28,0.13,-0.00808,1e-05,0.8931]
[1776755681363,87.37,75967.26,0.13,-0.008,1e-05,0.88515]
[1776755687289,87.39,75963.54,0.13,-0.00804,1e-05,0.88849]
[1776755692324,87.41,75958.4,0.13,-0.00808,1e-05,0.89246]
[1776755697359,87.42,75956.18,0.13,-0.0081,1e-05,0.89468]
[1776755702394,87.44,75958.96,0.13,-0.00809,1e-05,0.89391]
[1776755707429,87.45,75954.92,0.13,-0.00813,1e-05,0.89723]
[1776755712464,87.47,75949.16,0.13,-0.00817,1e-05,0.90155]
[1776755721645,87.49,75949.33,0.13,-0.00819,1e-05,0.90296]
[1776755727572,87.51,75964.36,0.13,-0.0081,1e-05,0.89495]
[1776755732612,87.53,75967.64,0.13,-0.00807,1e-05,0.8919]
[1776755737649,87.54,75972.15,0.13,-0.00805,1e-05,0.89015]
[1776755742683,87.56,75973.36,0.13,-0.00806,1e-05,0.89036]
[1776755746710,87.57,75987.2,0.13,-0.00798,1e-05,0.88291]
[1776755751856,87.59,75993.63,0.13,-0.00795,1e-05,0.8801]
[1776755756781,87.61,76004.21,0.13,-0.00789,1e-05,0.87486]
[1776755761925,87.62,76005.59,0.13,-0.0079,1e-05,0.87507]
[1776755767860,87.65,76003.86,0.13,-0.00792,1e-05,0.8773]
[1776755769873,87.65,75989.22,0.13,-0.00801,1e-05,0.88632]
[1776755771995,87.66,75978.22,0.13,-0.00809,1e-05,0.8932]
[1776755777928,87.68,75981.34,0.13,-0.00808,1e-05,0.89236]
[1776755783971,87.69,75985.72,0.13,-0.00806,1e-05,0.89074]
[1776755789006,87.71,75989.08,0.13,-0.00805,1e-05,0.88957]
[1776755795049,87.72,75983.3,0.13,-0.00807,1e-05,0.89194]
[1776755800083,87.74,75977.28,0.13,-0.00812,1e-05,0.8963]
[1776755805118,87.75,75977.31,0.13,-0.00813,1e-05,0.89703]
[1776755810156,87.76,75980.31,0.13,-0.00812,1e-05,0.89599]
[1776755815188,87.78,75980.75,0.13,-0.00812,1e-05,0.89649]
[1776755820224,87.79,75980.77,0.13,-0.00813,1e-05,0.89724]
[1776755824251,87.8,75963.47,0.13,-0.00824,1e-05,0.90821]
[1776755829287,87.81,75960.17,0.13,-0.00827,1e-05,0.91098]
[1776755834321,87.82,75959.24,0.13,-0.00829,1e-05,0.91219]
[1776755839357,87.84,75959.12,0.13,-0.00829,1e-05,0.91291]
[1776755844395,87.85,75951.08,0.13,-0.00835,1e-05,0.91844]
[1776755849429,87.86,75960.23,0.13,-0.0083,1e-05,0.91353]
[1776755854463,87.87,75959.28,0.13,-0.0083,1e-05,0.91273]
[1776755859499,87.88,75958.78,0.13,-0.00831,1e-05,0.9137]
[1776755864534,87.89,75959.58,0.13,-0.00831,1e-05,0.91387]
[1776755870577,87.91,75959.32,0.13,-0.00832,1e-05,0.91482]
[1776755875611,87.91,75963.18,0.13,-0.0083,1e-05,0.913]
[1776755879639,87.92,75974.28,0.13,-0.00823,1e-05,0.90674]
[1776755882785,87.93,75991.58,0.13,-0.00813,1e-05,0.89683]
[1776755889710,87.95,75991.33,0.13,-0.00814,1e-05,0.8981]
[1776755895754,87.96,75989.78,0.13,-0.00816,1e-05,0.89997]
[1776755900789,87.98,75987.32,0.13,-0.00818,1e-05,0.90221]
[1776755905825,87.99,76007.74,0.13,-0.00806,1e-05,0.89084]
[1776755908845,88.0,76018.35,0.13,-0.008,1e-05,0.88512]
[1776755913880,88.02,76014.98,0.13,-0.00802,1e-05,0.88601]
[1776755914704,88.02,76014.98,0.13,-0.00802,1e-05,0.88601]
[1776755914770,88.02,76014.98,0.13,-0.00802,1e-05,0.88601]
[1776755914888,88.02,76014.36,0.13,-0.00802,1e-05,0.88656]
[1776755915985,88.02,76013.91,0.13,-0.00803,1e-05,0.88701]
[1776755916000,88.02,76013.19,0.13,-0.00803,1e-05,0.88744]
[1776755921937,88.04,76008.15,0.13,-0.00807,1e-05,0.8915]
[1776755926972,88.06,76014.76,0.13,-0.00804,1e-05,0.88851]
[1776755932008,88.07,76018.98,0.13,-0.00802,1e-05,0.88694]
[1776755938052,88.09,76028.4,0.13,-0.00798,1e-05,0.88254]
[1776755943214,88.11,76027.89,0.13,-0.00799,1e-05,0.88379]
[1776755949126,88.13,76029.26,0.13,-0.00799,1e-05,0.88412]
[1776755954161,88.15,76029.93,0.13,-0.008,1e-05,0.88466]
[1776755959196,88.16,76033.28,0.13,-0.00799,1e-05,0.88363]
[1776755964231,88.18,76034.88,0.13,-0.00799,1e-05,0.88361]
[1776755969266,88.2,76044.88,0.13,-0.00794,1e-05,0.87869]
[1776755974301,88.21,76045.09,0.13,-0.00793,1e-05,0.87753]
[1776755979336,88.23,76048.92,0.13,-0.00791,1e-05,0.87625]
[1776755987393,88.26,76050.79,0.13,-0.00792,1e-05,0.87668]
[1776755993569,88.28,76049.42,0.13,-0.00794,1e-05,0.87878]
[1776755999480,88.3,76059.16,0.13,-0.00789,1e-05,0.87421]
[1776756004515,88.32,76062.2,0.13,-0.00788,1e-05,0.87342]
[1776756006532,88.32,76074.7,0.13,-0.00781,1e-05,0.8666]
[1776756007278,88.32,76074.7,0.13,-0.00781,1e-05,0.8666]
[1776756007346,88.32,76074.7,0.13,-0.00781,1e-05,0.8666]
[1776756007548,88.33,76078.37,0.13,-0.00779,1e-05,0.86469]
[1776756011573,88.33,76085.87,0.13,-0.00775,1e-05,0.86039]
[1776756014789,88.33,76088.19,0.13,-0.00773,1e-05,0.85906]
[1776756014861,88.33,76089.88,0.13,-0.00772,1e-05,0.85809]
[1776756020634,88.33,76097.25,0.13,-0.00768,1e-05,0.85411]
[1776756025669,88.33,76098.49,0.13,-0.00767,1e-05,0.85341]
[1776756030703,88.33,76102.0,0.13,-0.00765,1e-05,0.85141]
[1776756035738,88.33,76093.88,0.13,-0.00769,1e-05,0.85408]
[1776756037754,88.33,76080.47,0.13,-0.00777,1e-05,0.86174]
[1776756041781,88.33,76069.87,0.13,-0.00783,1e-05,0.86784]
[1776756047824,88.35,76075.34,0.13,-0.0078,1e-05,0.86553]
[1776756052859,88.36,76074.7,0.13,-0.00782,1e-05,0.86695]
[1776756058900,88.39,76074.7,0.13,-0.00783,1e-05,0.86819]
[1776756064063,88.4,76075.35,0.13,-0.00784,1e-05,0.86883]
[1776756070985,88.43,76074.85,0.13,-0.00786,1e-05,0.87052]
[1776756076022,88.45,76083.47,0.13,-0.00781,1e-05,0.86656]
[1776756080057,88.46,76095.7,0.13,-0.00775,1e-05,0.86038]
[1776756085085,88.48,76093.2,0.13,-0.00778,1e-05,0.8629]
[1776756090120,88.5,76088.28,0.13,-0.00782,1e-05,0.86679]
[1776756094278,88.52,76074.29,0.13,-0.00789,1e-05,0.8737]
[1776756101199,88.54,76073.49,0.13,-0.00791,1e-05,0.87553]
[1776756106234,88.56,76069.39,0.13,-0.00795,1e-05,0.87886]
[1776756111269,88.57,76064.59,0.13,-0.00798,1e-05,0.88256]
[1776756116305,88.59,76064.56,0.13,-0.00799,1e-05,0.88346]
[1776756121340,88.6,76065.26,0.13,-0.008,1e-05,0.88392]
[1776756126375,88.62,76063.0,0.13,-0.00802,1e-05,0.88609]
[1776756131409,88.63,76061.9,0.13,-0.00804,1e-05,0.88757]
[1776756136443,88.65,76058.73,0.13,-0.00806,1e-05,0.89024]
[1776756141481,88.66,76063.54,0.13,-0.00804,1e-05,0.88822]
[1776756146515,88.68,76061.11,0.13,-0.00807,1e-05,0.89046]
[1776756151551,88.69,76062.95,0.13,-0.00804,1e-05,0.88817]
[1776756152565,88.69,76073.89,0.13,-0.00798,1e-05,0.88193]
[1776756153566,88.7,76084.7,0.13,-0.00792,1e-05,0.87582]
[1776756158601,88.71,76093.71,0.13,-0.00787,1e-05,0.87156]
[1776756163635,88.73,76099.34,0.13,-0.00785,1e-05,0.86948]
[1776756168670,88.75,76100.81,0.13,-0.00785,1e-05,0.86961]
[1776756173711,88.77,76113.44,0.13,-0.00778,1e-05,0.86338]
[1776756178741,88.79,76114.45,0.13,-0.00779,1e-05,0.86384]
[1776756183775,88.8,76109.58,0.13,-0.00783,1e-05,0.86764]
[1776756188811,88.82,76110.86,0.13,-0.00783,1e-05,0.8679]
[1776756193847,88.84,76115.26,0.13,-0.00781,1e-05,0.86638]
[1776756198882,88.86,76117.94,0.13,-0.00781,1e-05,0.86586]
[1776756203916,88.88,76116.6,0.13,-0.00783,1e-05,0.86762]
[1776756208951,88.89,76121.9,0.13,-0.00781,1e-05,0.8656]
[1776756213986,88.91,76118.55,0.13,-0.00782,1e-05,0.86655]
[1776756217157,88.92,76116.8,0.13,-0.00783,1e-05,0.86775]
[1776756217219,88.92,76116.64,0.13,-0.00784,1e-05,0.86823]
[1776756217294,88.92,76116.64,0.13,-0.00784,1e-05,0.86823]
[1776756218014,88.93,76116.64,0.13,-0.00784,1e-05,0.86843]
[1776756218706,88.93,76116.64,0.13,-0.00784,1e-05,0.86843]
[1776756219021,88.93,76116.55,0.13,-0.00784,1e-05,0.86848]
[1776756221037,88.93,76104.56,0.13,-0.00791,1e-05,0.87538]
[1776756224587,88.93,76100.26,0.13,-0.00794,1e-05,0.87787]
[1776756225202,88.93,76099.61,0.13,-0.00794,1e-05,0.87824]
[1776756231110,88.95,76102.11,0.13,-0.00794,1e-05,0.87786]
[1776756236146,88.96,76105.9,0.13,-0.00792,1e-05,0.87655]
[1776756241180,88.98,76107.77,0.13,-0.00792,1e-05,0.87636]
[1776756246250,88.99,76109.07,0.13,-0.00792,1e-05,0.87649]
[1776756251279,89.01,76118.28,0.13,-0.00788,1e-05,0.87206]
[1776756256314,89.02,76121.89,0.13,-0.00786,1e-05,0.8709]
[1776756263362,89.05,76121.03,0.13,-0.00788,1e-05,0.87266]
[1776756268401,89.06,76124.49,0.13,-0.00787,1e-05,0.87156]
[1776756273436,89.08,76131.99,0.13,-0.00782,1e-05,0.86619]
[1776756278472,89.1,76126.71,0.13,-0.00786,1e-05,0.87015]
[1776756283506,89.11,76129.58,0.13,-0.00785,1e-05,0.8694]
[1776756288541,89.13,76135.94,0.13,-0.00782,1e-05,0.86664]
[1776756293576,89.14,76140.4,0.13,-0.0078,1e-05,0.86499]
[1776756298611,89.16,76141.89,0.13,-0.0078,1e-05,0.86506]
[1776756302642,89.17,76156.7,0.13,-0.00772,1e-05,0.85737]
[1776756307677,89.19,76173.54,0.13,-0.00763,1e-05,0.84889]
[1776756311713,89.21,76192.34,0.13,-0.00753,1e-05,0.83925]
[1776756312715,89.21,76206.88,0.13,-0.00745,1e-05,0.83143]
[1776756314007,89.21,76206.88,0.13,-0.00745,1e-05,0.83143]
[1776756314060,89.22,76238.62,0.13,-0.00728,1e-05,0.81433]
[1776756314821,89.22,76238.62,0.13,-0.00728,1e-05,0.81433]
[1776756314835,89.22,76282.8,0.13,-0.00703,1e-05,0.7907]
[1776756316011,89.22,76282.8,0.13,-0.00703,1e-05,0.7907]
[1776756316114,89.22,76288.65,0.13,-0.007,1e-05,0.78786]
[1776756317771,89.22,76264.33,0.13,-0.00714,1e-05,0.80075]
[1776756318770,89.22,76252.08,0.13,-0.0072,1e-05,0.80731]
[1776756321907,89.22,76219.99,0.13,-0.00738,1e-05,0.82472]
[1776756327833,89.24,76212.0,0.13,-0.00744,1e-05,0.8301]
[1776756332869,89.25,76203.3,0.13,-0.00748,1e-05,0.83371]
[1776756336895,89.27,76192.42,0.13,-0.00755,1e-05,0.84067]
[1776756342055,89.29,76191.47,0.13,-0.00757,1e-05,0.84234]
[1776756345959,89.31,76205.24,0.13,-0.0075,1e-05,0.83562]
[1776756348988,89.32,76217.36,0.13,-0.00744,1e-05,0.82967]
[1776756349987,89.32,76228.81,0.13,-0.00737,1e-05,0.82339]
[1776756355040,89.32,76235.61,0.13,-0.00733,1e-05,0.81969]
[1776756360065,89.32,76228.02,0.13,-0.00738,1e-05,0.82383]
[1776756362198,89.32,76241.25,0.13,-0.0073,1e-05,0.81662]
[1776756365097,89.32,76218.97,0.13,-0.00743,1e-05,0.82878]
[1776756366104,89.32,76207.86,0.13,-0.00749,1e-05,0.8349]
[1776756368118,89.32,76226.21,0.13,-0.00739,1e-05,0.82481]
[1776756369279,89.32,76250.69,0.13,-0.00725,1e-05,0.81152]
[1776756369745,89.32,76250.69,0.13,-0.00725,1e-05,0.81152]
[1776756370473,89.32,76250.69,0.13,-0.00725,1e-05,0.81152]
[1776756371142,89.32,76274.92,0.13,-0.00712,1e-05,0.79854]
[1776756373364,89.32,76285.77,0.13,-0.00706,1e-05,0.79278]
[1776756377183,89.32,76274.59,0.13,-0.00712,1e-05,0.79871]
[1776756379196,89.32,76263.78,0.13,-0.00718,1e-05,0.80448]
[1776756382347,89.32,76249.64,0.13,-0.00725,1e-05,0.81209]
[1776756388258,89.32,76245.01,0.13,-0.00728,1e-05,0.81459]
[1776756393300,89.32,76238.2,0.13,-0.0073,1e-05,0.81638]
[1776756395319,89.32,76225.66,0.13,-0.00737,1e-05,0.82321]
[1776756400354,89.32,76224.55,0.13,-0.00738,1e-05,0.82381]
[1776756406390,89.32,76224.49,0.13,-0.00738,1e-05,0.82385]
[1776756411427,89.32,76226.71,0.13,-0.00737,1e-05,0.82263]
[1776756416461,89.32,76218.04,0.13,-0.00742,1e-05,0.82738]
[1776756421495,89.32,76219.85,0.13,-0.00741,1e-05,0.82638]
[1776756426531,89.34,76213.5,0.13,-0.00745,1e-05,0.83064]
[1776756428545,89.38,76199.34,0.13,-0.00756,1e-05,0.84092]
[1776756432703,89.39,76210.86,0.13,-0.0075,1e-05,0.83524]
[1776756438622,89.4,76209.27,0.13,-0.00751,1e-05,0.83635]
[1776756441645,89.4,76198.21,0.13,-0.00757,1e-05,0.84249]
[1776756446686,89.4,76192.4,0.13,-0.00761,1e-05,0.84573]
[1776756449701,89.4,76180.96,0.13,-0.00767,1e-05,0.85213]
[1776756452851,89.4,76188.75,0.13,-0.00761,1e-05,0.84582]
[1776756459772,89.4,76184.36,0.13,-0.00764,1e-05,0.84827]
[1776756465813,89.4,76187.93,0.13,-0.00762,1e-05,0.84628]
[1776756470848,89.4,76185.87,0.13,-0.00763,1e-05,0.84743]
[1776756475883,89.4,76185.09,0.13,-0.00763,1e-05,0.84786]
[1776756480918,89.4,76184.67,0.13,-0.00763,1e-05,0.8481]
[1776756485953,89.4,76190.69,0.13,-0.0076,1e-05,0.84474]
[1776756490988,89.4,76197.76,0.13,-0.00756,1e-05,0.8408]
[1776756496024,89.4,76193.65,0.13,-0.00758,1e-05,0.84309]
[1776756501059,89.4,76201.4,0.13,-0.00754,1e-05,0.83878]
[1776756506095,89.4,76200.33,0.13,-0.00754,1e-05,0.83937]
[1776756511129,89.4,76198.56,0.13,-0.00754,1e-05,0.83842]
[1776756516165,89.4,76193.63,0.13,-0.00757,1e-05,0.84116]
[1776756521200,89.4,76193.81,0.13,-0.00756,1e-05,0.84106]
[1776756523349,89.4,76177.35,0.13,-0.00766,1e-05,0.85025]
[1776756529255,89.42,76183.86,0.13,-0.00763,1e-05,0.84763]
[1776756534290,89.43,76183.36,0.13,-0.00764,1e-05,0.84876]
[1776756539326,89.45,76183.73,0.13,-0.00765,1e-05,0.84957]
[1776756544361,89.46,76184.46,0.13,-0.00765,1e-05,0.84977]
[1776756549395,89.46,76182.78,0.13,-0.00766,1e-05,0.85071]
[1776756554429,89.46,76183.89,0.13,-0.00766,1e-05,0.85009]
[1776756557451,89.46,76197.4,0.13,-0.00758,1e-05,0.84254]
[1776756562486,89.46,76197.72,0.13,-0.00758,1e-05,0.84236]
[1776756568530,89.46,76195.74,0.13,-0.00759,1e-05,0.84347]
[1776756573566,89.47,76190.4,0.13,-0.00761,1e-05,0.84514]
[1776756578601,89.49,76194.65,0.13,-0.0076,1e-05,0.84381]
[1776756584661,89.52,76198.86,0.13,-0.00758,1e-05,0.84277]
[1776756589679,89.54,76198.12,0.13,-0.0076,1e-05,0.84426]
[1776756594632,89.55,76194.3,0.13,-0.00763,1e-05,0.84724]
[1776756594714,89.56,76194.56,0.13,-0.00763,1e-05,0.84731]
[1776756595812,89.56,76194.66,0.13,-0.00763,1e-05,0.84746]
[1776756596729,89.56,76194.77,0.13,-0.00763,1e-05,0.84761]
[1776756596837,89.56,76194.77,0.13,-0.00763,1e-05,0.84761]
[1776756597735,89.57,76197.49,0.13,-0.00762,1e-05,0.8463]
[1776756597766,89.57,76197.49,0.13,-0.00762,1e-05,0.8463]
[1776756598461,89.57,76197.49,0.13,-0.00762,1e-05,0.8463]
[1776756599186,89.57,76197.94,0.13,-0.00762,1e-05,0.84626]
[1776756599749,89.58,76197.78,0.13,-0.00762,1e-05,0.84656]
[1776756601766,89.58,76211.4,0.13,-0.00755,1e-05,0.8394]
[1776756603777,89.59,76226.43,0.13,-0.00747,1e-05,0.83156]
[1776756608812,89.61,76243.23,0.13,-0.00738,1e-05,0.82355]
[1776756613993,89.64,76244.57,0.13,-0.00739,1e-05,0.82409]
[1776756616873,89.65,76226.23,0.13,-0.0075,1e-05,0.83489]
[1776756621912,89.67,76232.79,0.13,-0.00748,1e-05,0.83246]
[1776756626940,89.69,76224.67,0.13,-0.00753,1e-05,0.83789]
[1776756631978,89.71,76225.58,0.13,-0.00752,1e-05,0.8366]
[1776756637010,89.73,76223.7,0.13,-0.00754,1e-05,0.83879]
[1776756641043,89.75,76202.42,0.13,-0.00768,1e-05,0.85153]
[1776756644213,89.82,76190.7,0.13,-0.00779,1e-05,0.8622]
[1776756645027,89.82,76190.7,0.13,-0.00779,1e-05,0.8622]
[1776756645091,89.83,76188.5,0.13,-0.0078,1e-05,0.86364]
[1776756650103,89.84,76179.45,0.13,-0.00787,1e-05,0.86968]
[1776756655140,89.86,76184.18,0.13,-0.00785,1e-05,0.86787]
[1776756660174,89.88,76179.73,0.13,-0.00788,1e-05,0.87126]
[1776756665210,89.89,76177.91,0.13,-0.0079,1e-05,0.87314]
[1776756667225,89.9,76167.57,0.13,-0.00797,1e-05,0.87939]
[1776756671252,89.91,76151.67,0.13,-0.00807,1e-05,0.88917]
[1776756676292,89.92,76143.48,0.13,-0.00813,1e-05,0.89463]
[1776756681328,89.93,76139.32,0.13,-0.00816,1e-05,0.89774]
[1776756686362,89.94,76143.97,0.13,-0.00814,1e-05,0.89572]
[1776756691397,89.96,76143.71,0.13,-0.00813,1e-05,0.89452]
[1776756696436,89.97,76149.61,0.13,-0.0081,1e-05,0.89179]
[1776756701472,89.98,76144.27,0.13,-0.00814,1e-05,0.89559]
[1776756706506,89.99,76145.42,0.13,-0.00814,1e-05,0.89559]
[1776756711540,90.01,76146.11,0.13,-0.00814,1e-05,0.89598]
[1776756716600,90.02,76147.65,0.13,-0.00814,1e-05,0.89574]
[1776756718596,90.02,76137.03,0.13,-0.00821,1e-05,0.90218]
[1776756719601,90.02,76126.4,0.13,-0.00828,1e-05,0.90854]
[1776756721616,90.03,76110.58,0.13,-0.00838,1e-05,0.91809]
[1776756726650,90.04,76121.74,0.13,-0.00831,1e-05,0.91196]
[1776756731685,90.05,76111.57,0.13,-0.00838,1e-05,0.91848]
[1776756736720,90.05,76104.23,0.13,-0.00843,1e-05,0.92327]
[1776756741757,90.06,76101.96,0.13,-0.00845,1e-05,0.92504]
[1776756746790,90.07,76108.05,0.13,-0.00842,1e-05,0.92182]
[1776756751827,90.07,76099.18,0.13,-0.00846,1e-05,0.92546]
[1776756756870,90.08,76077.84,0.13,-0.0086,1e-05,0.93867]
[1776756757870,90.08,76066.64,0.13,-0.00867,1e-05,0.94552]
[1776756760891,90.08,76054.19,0.13,-0.00875,1e-05,0.95325]
[1776756765928,90.09,76045.63,0.13,-0.00881,1e-05,0.95866]
[1776756770964,90.09,76047.69,0.13,-0.0088,1e-05,0.95752]
[1776756775997,90.09,76046.79,0.13,-0.00881,1e-05,0.9582]
[1776756781033,90.09,76048.11,0.13,-0.0088,1e-05,0.95753]
[1776756786068,90.09,76039.24,0.13,-0.00886,1e-05,0.96311]
[1776756791103,90.1,76039.39,0.13,-0.00886,1e-05,0.96311]
[1776756796139,90.1,76047.17,0.13,-0.00881,1e-05,0.95841]
[1776756801173,90.1,76046.95,0.13,-0.00881,1e-05,0.95868]
[1776756806236,90.1,76043.35,0.13,-0.00884,1e-05,0.96101]
[1776756811271,90.1,76040.27,0.13,-0.00884,1e-05,0.96088]
[1776756816309,90.11,76040.42,0.13,-0.00884,1e-05,0.96088]
[1776756821781,90.11,76041.93,0.13,-0.00883,1e-05,0.96004]
[1776756821840,90.11,76041.93,0.13,-0.00883,1e-05,0.96004]
[1776756821882,90.11,76042.17,0.13,-0.00883,1e-05,0.95993]
[1776756823026,90.11,76042.17,0.13,-0.00883,1e-05,0.95993]
[1776756823358,90.11,76042.73,0.13,-0.00883,1e-05,0.95959]
[1776756828393,90.11,76039.85,0.13,-0.00885,1e-05,0.96145]
[1776756833428,90.11,76036.64,0.13,-0.00887,1e-05,0.96353]
[1776756838466,90.11,76036.8,0.13,-0.00887,1e-05,0.96351]
[1776756843501,90.11,76041.77,0.13,-0.00884,1e-05,0.96052]
[1776756848537,90.12,76047.46,0.13,-0.0088,1e-05,0.95712]
[1776756853572,90.12,76051.51,0.13,-0.00877,1e-05,0.95479]
[1776756854579,90.12,76069.26,0.13,-0.00866,1e-05,0.94395]
[1776756855702,90.12,76080.56,0.13,-0.00859,1e-05,0.93715]
[1776756858611,90.12,76065.43,0.13,-0.00869,1e-05,0.9465]
[1776756863646,90.13,76062.29,0.13,-0.00871,1e-05,0.94864]
[1776756868681,90.13,76064.66,0.13,-0.0087,1e-05,0.94737]
[1776756873716,90.13,76071.67,0.13,-0.00863,1e-05,0.94118]
[1776756878751,90.14,76079.36,0.13,-0.00859,1e-05,0.93675]
[1776756883789,90.14,76078.99,0.13,-0.00859,1e-05,0.93729]
[1776756888821,90.15,76077.44,0.13,-0.0086,1e-05,0.93847]
[1776756893856,90.15,76075.96,0.13,-0.00862,1e-05,0.93961]
[1776756896149,90.15,76075.35,0.13,-0.00862,1e-05,0.94003]
[1776756896290,90.15,76074.74,0.13,-0.00862,1e-05,0.94044]
[1776756896878,90.15,76074.74,0.13,-0.00862,1e-05,0.94044]
[1776756897145,90.15,76074.74,0.13,-0.00862,1e-05,0.94044]
[1776756897884,90.15,76108.05,0.13,-0.00841,1e-05,0.92047]
[1776756898892,90.16,76121.56,0.13,-0.00833,1e-05,0.91263]
[1776756901698,90.16,76118.91,0.13,-0.00835,1e-05,0.91439]
[1776756902031,90.16,76116.42,0.13,-0.00836,1e-05,0.91587]
[1776756902579,90.16,76116.42,0.13,-0.00836,1e-05,0.91587]
[1776756902954,90.16,76128.51,0.13,-0.00829,1e-05,0.90882]
[1776756903948,90.16,76146.73,0.13,-0.00818,1e-05,0.89824]
[1776756908983,90.17,76149.91,0.13,-0.00816,1e-05,0.897]
[1776756909990,90.18,76165.49,0.13,-0.00807,1e-05,0.88809]
[1776756915026,90.19,76160.12,0.13,-0.00811,1e-05,0.89191]
[1776756920062,90.2,76143.26,0.13,-0.00822,1e-05,0.90242]
[1776756925100,90.21,76137.09,0.13,-0.00826,1e-05,0.90662]
[1776756930133,90.22,76139.44,0.13,-0.00826,1e-05,0.90582]
[1776756935168,90.23,76139.04,0.13,-0.00825,1e-05,0.9046]
[1776756940203,90.26,76146.93,0.13,-0.00822,1e-05,0.9017]
[1776756945238,90.27,76147.46,0.13,-0.00822,1e-05,0.902]
[1776756950273,90.28,76149.38,0.13,-0.00821,1e-05,0.90149]
[1776756955309,90.29,76148.72,0.13,-0.00822,1e-05,0.90247]
[1776756962522,90.3,76148.76,0.13,-0.00823,1e-05,0.90304]
[1776756966495,90.34,76176.67,0.13,-0.00808,1e-05,0.88875]
[1776756972441,90.4,76162.82,0.13,-0.0082,1e-05,0.9001]
[1776756978486,90.41,76166.28,0.13,-0.00818,1e-05,0.89882]
[1776756983520,90.46,76162.65,0.13,-0.00823,1e-05,0.90371]
[1776756988556,90.47,76160.65,0.13,-0.00825,1e-05,0.90547]
[1776756993597,90.57,76165.24,0.13,-0.00827,1e-05,0.90653]
[1776756998633,90.6,76166.62,0.13,-0.00827,1e-05,0.90731]
[1776757005684,90.62,76168.7,0.13,-0.00827,1e-05,0.90688]
[1776757010740,90.63,76167.48,0.13,-0.00828,1e-05,0.90815]
[1776757012824,90.63,76203.85,0.13,-0.00806,1e-05,0.88718]
[1776757017770,90.67,76217.49,0.13,-0.008,1e-05,0.88142]
[1776757019785,90.67,76231.93,0.13,-0.00792,1e-05,0.87354]
[1776757024823,90.69,76220.6,0.13,-0.00799,1e-05,0.88079]
[1776757029870,90.7,76226.9,0.13,-0.00796,1e-05,0.878]
[1776757032969,90.76,76216.43,0.13,-0.00806,1e-05,0.88709]
[1776757035911,90.83,76205.42,0.13,-0.00817,1e-05,0.89744]
[1776757039940,90.84,76193.81,0.13,-0.00824,1e-05,0.90464]
[1776757044975,90.85,76196.24,0.13,-0.00823,1e-05,0.90376]
[1776757050011,90.86,76197.52,0.13,-0.00823,1e-05,0.90354]
[1776757055045,90.86,76199.72,0.13,-0.00821,1e-05,0.90073]
[1776757060080,90.87,76198.12,0.13,-0.00822,1e-05,0.90217]
[1776757066124,90.88,76201.15,0.13,-0.00821,1e-05,0.90101]
[1776757071158,90.89,76203.54,0.13,-0.0082,1e-05,0.90012]
[1776757079213,90.91,76202.8,0.13,-0.00821,1e-05,0.90133]
[1776757084247,90.92,76194.49,0.13,-0.00827,1e-05,0.90663]
[1776757089282,90.92,76187.76,0.13,-0.00831,1e-05,0.91099]
[1776757094318,90.93,76185.86,0.13,-0.00833,1e-05,0.91249]
[1776757098331,90.93,76181.59,0.13,-0.00836,1e-05,0.91523]
[1776757098348,90.94,76180.2,0.13,-0.00837,1e-05,0.91612]
[1776757098409,90.94,76180.2,0.13,-0.00837,1e-05,0.91612]
[1776757098962,90.94,76180.2,0.13,-0.00837,1e-05,0.91612]
[1776757099353,90.94,76177.07,0.13,-0.00839,1e-05,0.91804]
[1776757104390,90.94,76174.07,0.13,-0.00841,1e-05,0.9198]
[1776757108417,90.94,76184.91,0.13,-0.00834,1e-05,0.91343]
[1776757108472,90.94,76184.91,0.13,-0.00834,1e-05,0.91343]
[1776757109422,90.94,76192.3,0.13,-0.00829,1e-05,0.9091]
[1776757112756,90.94,76194.2,0.13,-0.00826,1e-05,0.90594]
[1776757112794,90.94,76194.87,0.13,-0.00826,1e-05,0.90555]
[1776757118487,90.95,76188.58,0.13,-0.0083,1e-05,0.90966]
[1776757123522,90.95,76196.8,0.13,-0.00826,1e-05,0.90531]
[1776757129036,90.96,76197.76,0.13,-0.00825,1e-05,0.90503]
[1776757134601,90.97,76200.38,0.13,-0.00824,1e-05,0.90425]
[1776757140644,90.98,76200.91,0.13,-0.00825,1e-05,0.90448]
[1776757145679,90.99,76200.14,0.13,-0.00826,1e-05,0.90535]
[1776757150713,91.0,76201.29,0.13,-0.00825,1e-05,0.9051]
[1776757155752,91.0,76197.98,0.13,-0.00828,1e-05,0.90752]
[1776757160785,91.01,76194.18,0.13,-0.00831,1e-05,0.91014]
[1776757165820,91.02,76195.15,0.13,-0.0083,1e-05,0.90997]
[1776757171862,91.03,76196.59,0.13,-0.00828,1e-05,0.90756]
[1776757176897,91.04,76194.7,0.13,-0.0083,1e-05,0.90909]
[1776757182940,91.04,76194.52,0.13,-0.00831,1e-05,0.90969]
[1776757187975,91.05,76194.61,0.13,-0.00831,1e-05,0.91004]
[1776757193012,91.06,76194.59,0.13,-0.00831,1e-05,0.91046]
[1776757198045,91.07,76195.27,0.13,-0.00831,1e-05,0.91046]
[1776757203080,91.07,76207.48,0.13,-0.00824,1e-05,0.90377]
[1776757208115,91.08,76209.04,0.13,-0.00824,1e-05,0.90332]
[1776757213151,91.09,76212.08,0.13,-0.00822,1e-05,0.90202]
[1776757219276,91.1,76209.89,0.13,-0.00824,1e-05,0.90383]
[1776757225235,91.11,76210.1,0.13,-0.00825,1e-05,0.90424]
[1776757230269,91.12,76216.79,0.13,-0.00821,1e-05,0.9008]
[1776757232287,91.13,76232.4,0.13,-0.00811,1e-05,0.8908]
[1776757237318,91.14,76237.48,0.13,-0.00808,1e-05,0.888]
[1776757242353,91.14,76237.17,0.13,-0.00808,1e-05,0.88817]
[1776757249489,91.14,76235.13,0.13,-0.00809,1e-05,0.88934]
[1776757257460,91.14,76227.14,0.13,-0.00814,1e-05,0.89393]
[1776757262496,91.14,76224.62,0.13,-0.00816,1e-05,0.89538]
[1776757267531,91.14,76223.17,0.13,-0.00816,1e-05,0.89621]
[1776757272566,91.14,76223.16,0.13,-0.00817,1e-05,0.89622]
[1776757277601,91.14,76221.16,0.13,-0.00818,1e-05,0.89737]
[1776757282637,91.14,76220.17,0.13,-0.00818,1e-05,0.89794]
[1776757287671,91.14,76226.42,0.13,-0.00815,1e-05,0.89434]
[1776757292706,91.14,76228.27,0.13,-0.00812,1e-05,0.89124]
[1776757295731,91.14,76242.38,0.13,-0.00803,1e-05,0.88317]
[1776757298752,91.14,76257.88,0.13,-0.00794,1e-05,0.87439]
[1776757303787,91.14,76263.3,0.13,-0.00791,1e-05,0.87133]
[1776757308822,91.14,76265.74,0.13,-0.00789,1e-05,0.86996]
[1776757313866,91.14,76302.36,0.13,-0.00768,1e-05,0.84957]
[1776757315883,91.14,76281.99,0.13,-0.0078,1e-05,0.86086]
[1776757318904,91.14,76292.56,0.13,-0.00773,1e-05,0.85499]
[1776757323938,91.15,76293.03,0.13,-0.00774,1e-05,0.85567]
[1776757326960,91.16,76278.47,0.13,-0.00783,1e-05,0.86432]
[1776757331994,91.18,76280.85,0.13,-0.00783,1e-05,0.86385]
[1776757336022,91.19,76270.33,0.13,-0.0079,1e-05,0.8704]
[1776757341056,91.21,76270.59,0.13,-0.0079,1e-05,0.87104]
[1776757346092,91.24,76271.25,0.13,-0.00792,1e-05,0.87252]
[1776757351129,91.24,76270.74,0.13,-0.0079,1e-05,0.8708]
[1776757356166,91.24,76273.89,0.13,-0.00788,1e-05,0.86903]
[1776757361204,91.24,76275.19,0.13,-0.00788,1e-05,0.8683]
[1776757363216,91.24,76285.68,0.13,-0.00781,1e-05,0.86243]
[1776757365235,91.24,76296.28,0.13,-0.00775,1e-05,0.85654]
[1776757370356,91.24,76295.49,0.13,-0.00776,1e-05,0.85698]
[1776757376307,91.24,76294.73,0.13,-0.00776,1e-05,0.8574]
[1776757381341,91.24,76294.26,0.13,-0.00776,1e-05,0.85766]
[1776757386377,91.24,76292.9,0.13,-0.00777,1e-05,0.85841]
[1776757391413,91.24,76285.97,0.13,-0.00781,1e-05,0.86227]
[1776757396447,91.24,76275.45,0.13,-0.00787,1e-05,0.86815]
[1776757400580,91.24,76288.51,0.13,-0.0078,1e-05,0.86086]
[1776757406518,91.24,76288.47,0.13,-0.0078,1e-05,0.86088]
[1776757410650,91.25,76275.43,0.13,-0.00788,1e-05,0.86864]
[1776757416590,91.26,76276.57,0.13,-0.00786,1e-05,0.86677]
[1776757421624,91.28,76272.78,0.13,-0.00789,1e-05,0.86964]
[1776757426659,91.29,76276.06,0.13,-0.00788,1e-05,0.86823]
[1776757431694,91.29,76279.31,0.13,-0.00786,1e-05,0.86641]
[1776757436729,91.29,76277.85,0.13,-0.00787,1e-05,0.86723]
[1776757441765,91.29,76272.95,0.13,-0.0079,1e-05,0.86998]
[1776757446802,91.29,76267.7,0.13,-0.00793,1e-05,0.87293]
[1776757451836,91.29,76257.59,0.13,-0.00799,1e-05,0.87864]
[1776757456873,91.29,76255.98,0.13,-0.008,1e-05,0.87955]
[1776757461908,91.29,76249.12,0.13,-0.00804,1e-05,0.88345]
[1776757466943,91.29,76239.4,0.13,-0.0081,1e-05,0.88899]
[1776757471978,91.29,76236.79,0.13,-0.0081,1e-05,0.88845]
[1776757477016,91.29,76233.36,0.13,-0.00812,1e-05,0.89041]
[1776757482051,91.29,76227.57,0.13,-0.00815,1e-05,0.89373]
[1776757487085,91.29,76223.94,0.13,-0.00817,1e-05,0.89582]
[1776757492120,91.29,76223.42,0.13,-0.00818,1e-05,0.89612]
[1776757497158,91.29,76219.35,0.13,-0.0082,1e-05,0.89847]
[1776757502193,91.29,76215.05,0.13,-0.00823,1e-05,0.90095]
[1776757507228,91.29,76216.14,0.13,-0.00822,1e-05,0.90032]
[1776757512264,91.29,76211.26,0.13,-0.00825,1e-05,0.90315]
[1776757517300,91.29,76209.59,0.13,-0.00826,1e-05,0.90412]
[1776757522334,91.29,76210.23,0.13,-0.00826,1e-05,0.90392]
[1776757527530,91.29,76210.31,0.13,-0.00826,1e-05,0.90413]
[1776757533412,91.31,76209.65,0.13,-0.00826,1e-05,0.90322]
[1776757536434,91.31,76195.75,0.13,-0.00834,1e-05,0.91148]
[1776757539458,91.32,76209.0,0.13,-0.00826,1e-05,0.90406]
[1776757549528,91.33,76211.75,0.13,-0.00826,1e-05,0.90332]
[1776757554564,91.34,76203.89,0.13,-0.00831,1e-05,0.90828]
[1776757558592,91.34,76193.38,0.13,-0.00838,1e-05,0.91469]
[1776757563627,91.35,76186.71,0.13,-0.00842,1e-05,0.91891]
[1776757565641,91.35,76198.42,0.13,-0.00835,1e-05,0.91218]
[1776757571782,91.36,76195.94,0.13,-0.00837,1e-05,0.91405]
[1776757577726,91.37,76194.64,0.13,-0.00838,1e-05,0.91524]
[1776757582761,91.37,76193.62,0.13,-0.00839,1e-05,0.91619]
[1776757587796,91.4,76190.11,0.13,-0.00843,1e-05,0.91976]
[1776757592832,91.4,76189.69,0.13,-0.00842,1e-05,0.91825]
[1776757597865,91.41,76180.2,0.13,-0.00848,1e-05,0.92416]
[1776757603908,91.42,76180.09,0.13,-0.00849,1e-05,0.92458]
[1776757608943,91.42,76179.74,0.13,-0.00849,1e-05,0.92508]
[1776757613982,91.43,76179.01,0.13,-0.0085,1e-05,0.9258]
[1776757619014,91.43,76175.72,0.13,-0.00852,1e-05,0.92802]
[1776757624048,91.44,76171.55,0.13,-0.00855,1e-05,0.93075]
[1776757629089,91.44,76170.37,0.13,-0.00856,1e-05,0.93171]
[1776757634125,91.44,76167.17,0.13,-0.00858,1e-05,0.93387]
[1776757639158,91.45,76165.32,0.13,-0.0086,1e-05,0.93523]
[1776757644194,91.45,76172.06,0.13,-0.00856,1e-05,0.93147]
[1776757648223,91.46,76155.94,0.13,-0.00866,1e-05,0.94131]
[1776757653257,91.47,76149.13,0.13,-0.0087,1e-05,0.94394]
[1776757659300,91.47,76149.69,0.13,-0.00869,1e-05,0.94379]
[1776757669373,91.48,76151.0,0.13,-0.00869,1e-05,0.94329]
[1776757674406,91.48,76151.78,0.13,-0.00868,1e-05,0.94296]
[1776757679444,91.48,76160.58,0.13,-0.00863,1e-05,0.93784]
[1776757684480,91.49,76159.57,0.13,-0.00864,1e-05,0.93861]
[1776757689514,91.49,76154.05,0.13,-0.00868,1e-05,0.94207]
[1776757697569,91.49,76154.36,0.13,-0.00868,1e-05,0.94213]
[1776757702608,91.5,76163.58,0.13,-0.00862,1e-05,0.93676]
[1776757707640,91.5,76164.42,0.13,-0.00862,1e-05,0.93645]
[1776757712776,91.5,76173.8,0.13,-0.00854,1e-05,0.92898]
[1776757718719,91.51,76179.87,0.13,-0.0085,1e-05,0.92571]
[1776757723752,91.51,76180.25,0.13,-0.0085,1e-05,0.92578]
[1776757728720,91.52,76187.94,0.13,-0.00846,1e-05,0.9215]
[1776757728906,91.52,76187.94,0.13,-0.00846,1e-05,0.9215]
[1776757729004,91.52,76188.63,0.13,-0.00846,1e-05,0.92116]
[1776757730066,91.52,76188.63,0.13,-0.00846,1e-05,0.92116]
[1776757730120,91.52,76188.44,0.13,-0.00846,1e-05,0.92127]
[1776757735836,91.52,76187.49,0.13,-0.00846,1e-05,0.92202]
[1776757740871,91.53,76187.19,0.13,-0.00847,1e-05,0.92252]
[1776757746912,91.53,76186.5,0.13,-0.00848,1e-05,0.92312]
[1776757753056,91.54,76190.36,0.13,-0.00845,1e-05,0.92105]
[1776757758590,91.54,76189.72,0.13,-0.00846,1e-05,0.92143]
[1776757764033,91.54,76189.02,0.13,-0.00846,1e-05,0.92184]
[1776757769068,91.54,76201.69,0.13,-0.00838,1e-05,0.9144]
[1776757774104,91.54,76209.73,0.13,-0.00831,1e-05,0.90764]
[1776757778131,91.54,76222.96,0.13,-0.00823,1e-05,0.89998]
[1776757783166,91.54,76214.91,0.13,-0.00828,1e-05,0.90463]
[1776757787195,91.54,76230.41,0.13,-0.00819,1e-05,0.89568]
[1776757792229,91.54,76230.98,0.13,-0.00818,1e-05,0.89536]
[1776757797266,91.54,76232.22,0.13,-0.00818,1e-05,0.89464]
[1776757802301,91.54,76234.67,0.13,-0.00816,1e-05,0.89324]
[1776757806327,91.54,76245.59,0.13,-0.0081,1e-05,0.88699]
[1776757812368,91.54,76244.21,0.13,-0.0081,1e-05,0.88778]
[1776757817407,91.54,76257.91,0.13,-0.00802,1e-05,0.87999]
[1776757819458,91.54,76271.59,0.13,-0.00794,1e-05,0.87227]
[1776757824462,91.54,76278.33,0.13,-0.0079,1e-05,0.86849]
[1776757829493,91.54,76280.28,0.13,-0.00789,1e-05,0.8674]
[1776757834529,91.54,76285.56,0.13,-0.00784,1e-05,0.86244]
[1776757839565,91.54,76284.89,0.13,-0.00784,1e-05,0.86282]
[1776757843714,91.54,76297.87,0.13,-0.00777,1e-05,0.85561]
[1776757849127,91.54,76289.86,0.13,-0.00781,1e-05,0.86005]
[1776757849181,91.54,76268.11,0.13,-0.00794,1e-05,0.87221]
[1776757850747,91.54,76268.11,0.13,-0.00794,1e-05,0.87221]
[1776757850815,91.54,76261.64,0.13,-0.00798,1e-05,0.87586]
[1776757856687,91.54,76257.44,0.13,-0.00801,1e-05,0.87823]
[1776757861723,91.54,76256.69,0.13,-0.00801,1e-05,0.87865]
[1776757866757,91.54,76249.97,0.13,-0.00805,1e-05,0.88246]
[1776757871794,91.54,76238.8,0.13,-0.00812,1e-05,0.88883]
[1776757876829,91.54,76232.53,0.13,-0.00816,1e-05,0.89242]
[1776757877835,91.54,76216.3,0.13,-0.00826,1e-05,0.90176]
[1776757878842,91.54,76203.22,0.13,-0.00834,1e-05,0.90935]
[1776757883998,91.54,76202.21,0.13,-0.00835,1e-05,0.91019]
[1776757889922,91.54,76199.43,0.13,-0.00837,1e-05,0.91206]
[1776757894069,91.55,76183.83,0.13,-0.00845,1e-05,0.91941]
[1776757898982,91.56,76194.96,0.13,-0.00838,1e-05,0.91323]
[1776757904139,91.56,76194.96,0.13,-0.00839,1e-05,0.91361]
[1776757910069,91.57,76189.16,0.13,-0.00842,1e-05,0.91723]
[1776757915096,91.57,76184.81,0.13,-0.00845,1e-05,0.91979]
[1776757920131,91.57,76186.3,0.13,-0.00844,1e-05,0.91891]
[1776757926179,91.57,76186.94,0.13,-0.00844,1e-05,0.91854]
[1776757934351,91.57,76187.88,0.13,-0.00843,1e-05,0.91798]
[1776757940272,91.57,76188.7,0.13,-0.00843,1e-05,0.9175]
[1776757946315,91.57,76190.06,0.13,-0.00842,1e-05,0.91671]
[1776757951352,91.57,76190.45,0.13,-0.0084,1e-05,0.91439]
[1776757956385,91.57,76177.9,0.13,-0.00848,1e-05,0.92176]
[1776757961422,91.57,76172.87,0.13,-0.00851,1e-05,0.92478]
[1776757967481,91.57,76176.38,0.13,-0.00849,1e-05,0.92293]
[1776757973505,91.58,76177.37,0.13,-0.00849,1e-05,0.92279]
[1776757978539,91.58,76177.69,0.13,-0.00849,1e-05,0.92287]
[1776757984707,91.59,76177.6,0.13,-0.00849,1e-05,0.92325]
[1776757990624,91.6,76175.86,0.13,-0.00851,1e-05,0.9246]
[1776757995659,91.6,76174.49,0.13,-0.00852,1e-05,0.92567]
[1776758001701,91.61,76178.85,0.13,-0.00849,1e-05,0.92343]
[1776758008750,91.61,76180.33,0.13,-0.00849,1e-05,0.92295]
[1776758013787,91.62,76179.27,0.13,-0.00848,1e-05,0.92175]
[1776758018822,91.62,76177.12,0.13,-0.0085,1e-05,0.92331]
[1776758024989,91.63,76175.5,0.13,-0.00851,1e-05,0.92465]
[1776758033929,91.64,76175.85,0.13,-0.00851,1e-05,0.92491]
[1776758039971,91.64,76174.59,0.13,-0.00852,1e-05,0.92594]
[1776758045129,91.65,76174.67,0.13,-0.00853,1e-05,0.92613]
[1776758051049,91.65,76163.61,0.13,-0.0086,1e-05,0.93296]
[1776758056083,91.65,76153.46,0.13,-0.00867,1e-05,0.93914]
[1776758061118,91.66,76155.93,0.13,-0.00865,1e-05,0.9378]
[1776758068166,91.66,76153.72,0.13,-0.00867,1e-05,0.93929]
[1776758073202,91.66,76152.55,0.13,-0.00866,1e-05,0.93799]
[1776758078240,91.66,76145.61,0.13,-0.0087,1e-05,0.94226]
[1776758083275,91.67,76141.65,0.13,-0.00873,1e-05,0.94474]
[1776758089317,91.67,76139.7,0.13,-0.00874,1e-05,0.94602]
[1776758094352,91.67,76142.22,0.13,-0.00873,1e-05,0.94457]
[1776758099387,91.67,76144.75,0.13,-0.00871,1e-05,0.94314]
[1776758104422,91.67,76144.18,0.13,-0.00872,1e-05,0.94358]
[1776758109457,91.67,76143.48,0.13,-0.00872,1e-05,0.9441]
[1776758114492,91.68,76139.11,0.13,-0.00875,1e-05,0.94683]
[1776758119526,91.68,76138.47,0.13,-0.00876,1e-05,0.94729]
[1776758124566,91.68,76124.18,0.13,-0.00885,1e-05,0.956]
[1776758128597,91.68,76113.64,0.13,-0.00892,1e-05,0.96239]
[1776758133631,91.68,76113.08,0.13,-0.0089,1e-05,0.9605]
[1776758139674,91.68,76112.24,0.13,-0.00891,1e-05,0.96094]
[1776758144709,91.67,76111.49,0.13,-0.00891,1e-05,0.96133]
[1776758149744,91.67,76116.05,0.13,-0.00888,1e-05,0.95849]
[1776758154778,91.67,76115.55,0.13,-0.00888,1e-05,0.95875]
[1776758159814,91.67,76116.72,0.13,-0.00888,1e-05,0.958]
[1776758164849,91.67,76115.61,0.13,-0.00888,1e-05,0.95864]
[1776758169884,91.67,76112.41,0.13,-0.0089,1e-05,0.96055]
[1776758174919,91.67,76109.94,0.13,-0.00892,1e-05,0.962]
[1776758179963,91.67,76114.78,0.13,-0.00889,1e-05,0.95898]
[1776758181976,91.67,76130.72,0.13,-0.00878,1e-05,0.9493]
[1776758187014,91.67,76133.91,0.13,-0.00876,1e-05,0.94743]
[1776758192049,91.67,76122.04,0.13,-0.00882,1e-05,0.95252]
[1776758193056,91.67,76108.96,0.13,-0.00891,1e-05,0.96047]
[1776758193688,91.67,76108.96,0.13,-0.00891,1e-05,0.96047]
[1776758193765,91.67,76108.96,0.13,-0.00891,1e-05,0.96047]
[1776758194063,91.67,76108.71,0.13,-0.00891,1e-05,0.96061]
[1776758198498,91.67,76115.5,0.13,-0.00886,1e-05,0.95647]
[1776758198521,91.67,76123.88,0.13,-0.00881,1e-05,0.95139]
[1776758204132,91.67,76120.67,0.13,-0.00883,1e-05,0.95333]
[1776758207302,91.67,76118.59,0.13,-0.00884,1e-05,0.95459]
[1776758207360,91.67,76122.73,0.13,-0.00882,1e-05,0.95208]
[1776758213196,91.67,76125.12,0.13,-0.0088,1e-05,0.9507]
[1776758218231,91.67,76119.57,0.13,-0.00884,1e-05,0.95409]
[1776758223266,91.67,76120.47,0.13,-0.00883,1e-05,0.95358]
[1776758228301,91.67,76121.81,0.13,-0.00882,1e-05,0.9528]
[1776758233336,91.67,76128.08,0.13,-0.00878,1e-05,0.94905]
[1776758238370,91.67,76129.01,0.13,-0.00878,1e-05,0.94854]
[1776758241395,91.67,76144.85,0.13,-0.00868,1e-05,0.93907]
[1776758246549,91.68,76146.3,0.13,-0.00867,1e-05,0.93835]
[1776758252473,91.68,76144.01,0.13,-0.00867,1e-05,0.93777]
[1776758259519,91.68,76143.61,0.13,-0.00867,1e-05,0.93824]
[1776758266689,91.69,76138.74,0.13,-0.0087,1e-05,0.94139]
[1776758269589,91.69,76127.37,0.13,-0.00878,1e-05,0.94851]
[1776758274625,91.71,76127.12,0.13,-0.00879,1e-05,0.94941]
[1776758282680,91.71,76125.72,0.13,-0.0088,1e-05,0.95046]
[1776758287717,91.71,76125.86,0.13,-0.0088,1e-05,0.95042]
[1776758292753,91.71,76126.29,0.13,-0.0088,1e-05,0.95021]
[1776758298798,91.71,76125.75,0.13,-0.0088,1e-05,0.9506]
[1776758303830,91.72,76135.73,0.13,-0.00874,1e-05,0.94484]
[1776758308864,91.72,76131.55,0.13,-0.00877,1e-05,0.94744]
[1776758313900,91.72,76129.89,0.13,-0.00876,1e-05,0.94637]
[1776758318935,91.72,76124.01,0.13,-0.0088,1e-05,0.95006]
[1776758324978,91.72,76128.16,0.13,-0.00877,1e-05,0.9476]
[1776758335047,91.73,76128.3,0.13,-0.00877,1e-05,0.94762]
[1776758340084,91.73,76129.9,0.13,-0.00877,1e-05,0.9467]
[1776758345118,91.73,76129.77,0.13,-0.00877,1e-05,0.94683]
[1776758350154,91.73,76127.92,0.13,-0.00878,1e-05,0.94798]
[1776758357329,91.73,76127.89,0.13,-0.00878,1e-05,0.94808]
[1776758364253,91.73,76129.02,0.13,-0.00877,1e-05,0.94747]
[1776758369294,91.73,76128.78,0.13,-0.00878,1e-05,0.94764]
[1776758374329,91.73,76118.13,0.13,-0.00883,1e-05,0.95192]
[1776758379364,91.73,76115.28,0.13,-0.00884,1e-05,0.95363]
[1776758385406,91.73,76115.02,0.13,-0.00885,1e-05,0.95377]
[1776758390441,91.73,76119.74,0.13,-0.00881,1e-05,0.9509]
[1776758396483,91.73,76119.44,0.13,-0.00882,1e-05,0.95104]
[1776758401251,91.73,76118.45,0.13,-0.00882,1e-05,0.95162]
[1776758402531,91.73,76120.61,0.13,-0.00881,1e-05,0.9503]
[1776758400114,91.73,76120.61,0.13,-0.00881,1e-05,0.9503]
[1776758407774,91.73,76120.61,0.13,-0.00881,1e-05,0.9503]
[1776758412219,91.73,76098.31,0.13,-0.00895,1e-05,0.96387]
[1776758415663,91.73,76111.45,0.13,-0.00887,1e-05,0.95585]
[1776758420664,91.73,76108.07,0.13,-0.00889,1e-05,0.95791]
[1776758423486,91.73,76114.01,0.13,-0.00885,1e-05,0.9543]
[1776758423488,91.73,76114.01,0.13,-0.00885,1e-05,0.9543]
[1776758423691,91.73,76118.2,0.13,-0.00882,1e-05,0.95176]
[1776758428733,91.73,76121.69,0.13,-0.0088,1e-05,0.94965]
[1776758433767,91.73,76132.31,0.13,-0.00871,1e-05,0.94111]
[1776758438802,91.73,76131.34,0.13,-0.00872,1e-05,0.94169]
[1776758443834,91.73,76133.54,0.13,-0.0087,1e-05,0.94037]
[1776758448869,91.73,76129.74,0.13,-0.00873,1e-05,0.94265]
[1776758453905,91.73,76124.36,0.13,-0.00876,1e-05,0.94589]
[1776758458940,91.73,76111.36,0.13,-0.00885,1e-05,0.95375]
[1776758463976,91.73,76124.64,0.13,-0.00876,1e-05,0.94572]
[1776758469009,91.73,76121.94,0.13,-0.00878,1e-05,0.94735]
[1776758474045,91.73,76134.47,0.13,-0.0087,1e-05,0.93981]
[1776758479079,91.73,76142.94,0.13,-0.00864,1e-05,0.93475]
[1776758484115,91.73,76156.45,0.13,-0.00856,1e-05,0.92672]
[1776758489149,91.73,76158.18,0.13,-0.00855,1e-05,0.92569]
[1776758494185,91.73,76152.7,0.13,-0.00856,1e-05,0.92682]
[1776758499220,91.73,76146.49,0.13,-0.0086,1e-05,0.93051]
[1776758504254,91.73,76151.66,0.13,-0.00857,1e-05,0.92744]
[1776758509292,91.73,76161.18,0.13,-0.00851,1e-05,0.92181]
[1776758514325,91.73,76162.16,0.13,-0.0085,1e-05,0.92123]
[1776758519360,91.73,76159.83,0.13,-0.00852,1e-05,0.92261]
[1776758524396,91.73,76166.11,0.13,-0.00848,1e-05,0.91891]
[1776758529430,91.73,76158.73,0.13,-0.00852,1e-05,0.92326]
[1776758534465,91.73,76155.31,0.13,-0.00855,1e-05,0.92528]
[1776758540507,91.69,76152.78,0.13,-0.00854,1e-05,0.92475]
[1776758545542,91.66,76162.25,0.13,-0.00846,1e-05,0.91749]
[1776758550577,91.63,76161.13,0.13,-0.00845,1e-05,0.91647]
[1776758555869,91.56,76166.32,0.13,-0.00836,1e-05,0.90702]
[1776758555929,91.55,76167.15,0.13,-0.00835,1e-05,0.9062]
[1776758560647,91.36,76159.99,0.13,-0.00828,1e-05,0.89982]
[1776758565683,91.07,76158.07,0.13,-0.00812,1e-05,0.88483]
[1776758570717,90.89,76160.22,0.13,-0.00801,1e-05,0.87407]
[1776758572731,90.88,76149.55,0.13,-0.00807,1e-05,0.87959]
[1776758573532,90.88,76149.55,0.13,-0.00807,1e-05,0.87959]
[1776758573738,90.88,76140.99,0.13,-0.00812,1e-05,0.88421]
[1776758578926,90.8,76139.52,0.13,-0.00808,1e-05,0.88078]
[1776758583498,90.78,76135.17,0.13,-0.0081,1e-05,0.88209]
[1776758583810,90.77,76135.17,0.13,-0.0081,1e-05,0.88179]
[1776758588996,90.75,76143.86,0.13,-0.00803,1e-05,0.87534]
[1776758594885,90.72,76152.17,0.13,-0.00796,1e-05,0.86888]
[1776758599734,90.7,76155.56,0.13,-0.00793,1e-05,0.86585]
[1776758599920,90.69,76155.56,0.13,-0.00792,1e-05,0.86558]
[1776758603948,90.67,76173.65,0.13,-0.0078,1e-05,0.8543]
[1776758609142,90.64,76175.85,0.13,-0.00778,1e-05,0.85156]
[1776758614585,90.62,76171.21,0.13,-0.00778,1e-05,0.85117]
[1776758620060,90.6,76163.87,0.13,-0.0078,1e-05,0.8538]
[1776758625095,90.49,76167.62,0.13,-0.00772,1e-05,0.84616]
[1776758630130,90.47,76168.99,0.13,-0.0077,1e-05,0.84424]
[1776758635164,90.45,76166.58,0.13,-0.00771,1e-05,0.84445]
[1776758640200,90.43,76164.83,0.13,-0.0077,1e-05,0.84407]
[1776758642214,90.42,76176.59,0.13,-0.00763,1e-05,0.83732]
[1776758646242,90.4,76187.09,0.13,-0.00756,1e-05,0.83051]
[1776758649423,90.39,76162.35,0.13,-0.0077,1e-05,0.84357]
[1776758655305,90.36,76159.81,0.13,-0.0077,1e-05,0.8436]
[1776758660340,90.34,76160.59,0.13,-0.00768,1e-05,0.84202]
[1776758665375,90.32,76159.66,0.13,-0.00768,1e-05,0.84139]
[1776758670413,90.3,76162.56,0.13,-0.00765,1e-05,0.83863]
[1776758675448,90.28,76170.65,0.13,-0.00757,1e-05,0.83108]
[1776758680484,90.19,76171.97,0.13,-0.00751,1e-05,0.82564]
[1776758685519,90.17,76168.41,0.13,-0.00752,1e-05,0.82656]
[1776758691564,90.15,76169.45,0.13,-0.00751,1e-05,0.82477]
[1776758694582,90.14,76181.25,0.13,-0.00743,1e-05,0.81774]
[1776758699774,90.12,76174.73,0.13,-0.00746,1e-05,0.82035]
[1776758706669,90.1,76171.79,0.13,-0.00746,1e-05,0.82065]
[1776758711706,90.08,76169.76,0.13,-0.00746,1e-05,0.82083]
[1776758713030,90.08,76169.76,0.13,-0.00746,1e-05,0.82083]
[1776758713051,90.07,76183.54,0.13,-0.00738,1e-05,0.81316]
[1776758713763,90.07,76183.54,0.13,-0.00738,1e-05,0.81316]
[1776758713787,90.07,76183.95,0.13,-0.00738,1e-05,0.81277]
[1776758719168,90.06,76185.16,0.13,-0.00737,1e-05,0.81144]
[1776758719915,90.05,76185.4,0.13,-0.00736,1e-05,0.81098]
[1776758725804,90.03,76175.75,0.13,-0.00741,1e-05,0.8152]
[1776758727817,90.03,76164.75,0.13,-0.00747,1e-05,0.82084]
[1776758732851,90.01,76165.76,0.13,-0.00743,1e-05,0.81741]
[1776758737888,89.99,76166.94,0.13,-0.00742,1e-05,0.81587]
[1776758741914,89.98,76185.48,0.13,-0.0073,1e-05,0.80515]
[1776758746950,89.96,76190.69,0.13,-0.00727,1e-05,0.80158]
[1776758751984,89.95,76192.26,0.13,-0.00725,1e-05,0.79999]
[1776758758025,89.93,76192.88,0.13,-0.00724,1e-05,0.79876]
[1776758763066,89.92,76203.02,0.13,-0.00717,1e-05,0.79262]
[1776758768101,89.91,76204.31,0.13,-0.00716,1e-05,0.79126]
[1776758773136,89.89,76207.94,0.13,-0.00713,1e-05,0.7887]
[1776758775150,89.89,76219.31,0.13,-0.00707,1e-05,0.78246]
[1776758776158,89.89,76235.75,0.13,-0.00698,1e-05,0.77373]
[1776758781192,89.88,76240.86,0.13,-0.00694,1e-05,0.77061]
[1776758785222,89.87,76229.72,0.13,-0.007,1e-05,0.77605]
[1776758787235,89.87,76218.11,0.13,-0.00706,1e-05,0.78193]
[1776758792270,89.85,76197.82,0.13,-0.00715,1e-05,0.79019]
[1776758797305,89.84,76209.05,0.13,-0.00708,1e-05,0.78363]
[1776758802340,89.83,76203.13,0.13,-0.00711,1e-05,0.78619]
[1776758804357,89.82,76191.28,0.13,-0.00717,1e-05,0.7921]
[1776758809395,89.81,76188.99,0.13,-0.00718,1e-05,0.79267]
[1776758814427,89.8,76184.3,0.13,-0.0072,1e-05,0.79451]
[1776758817449,89.79,76159.17,0.13,-0.00734,1e-05,0.80758]
[1776758818455,89.79,76141.3,0.13,-0.00744,1e-05,0.81712]
[1776758822483,89.77,76158.37,0.13,-0.00733,1e-05,0.80717]
[1776758825504,89.77,76168.96,0.13,-0.00727,1e-05,0.80101]
[1776758830693,89.75,76166.87,0.13,-0.00727,1e-05,0.80142]
[1776758836581,89.74,76163.71,0.13,-0.00728,1e-05,0.80225]
[1776758841616,89.72,76160.02,0.13,-0.00729,1e-05,0.80351]
[1776758846652,89.71,76158.38,0.13,-0.00729,1e-05,0.80364]
[1776758849676,89.7,76173.02,0.13,-0.00721,1e-05,0.79535]
[1776758854712,89.69,76168.47,0.13,-0.00721,1e-05,0.79522]
[1776758859744,89.67,76158.83,0.13,-0.00726,1e-05,0.79971]
[1776758864780,89.66,76160.74,0.13,-0.00724,1e-05,0.798]
[1776758867802,89.65,76173.1,0.13,-0.00717,1e-05,0.79101]
[1776758870975,89.65,76184.41,0.13,-0.0071,1e-05,0.78466]
[1776758876864,89.63,76178.99,0.13,-0.00712,1e-05,0.78687]
[1776758881898,89.62,76174.98,0.13,-0.00714,1e-05,0.78841]
[1776758886934,89.61,76174.02,0.13,-0.00714,1e-05,0.78833]
[1776758891969,89.6,76171.17,0.13,-0.00715,1e-05,0.78927]
[1776758899024,89.58,76169.53,0.13,-0.00715,1e-05,0.78933]
[1776758904059,89.57,76174.57,0.13,-0.00712,1e-05,0.78608]
[1776758906068,89.57,76196.2,0.13,-0.00699,1e-05,0.77445]
[1776758911256,89.56,76194.14,0.13,-0.00698,1e-05,0.77319]
[1776758917145,89.55,76196.06,0.13,-0.00697,1e-05,0.77165]
[1776758922181,89.54,76200.06,0.13,-0.00694,1e-05,0.76913]
[1776758927218,89.53,76198.78,0.13,-0.00694,1e-05,0.76939]
[1776758932249,89.53,76197.68,0.13,-0.00695,1e-05,0.76956]
[1776758937286,89.52,76198.49,0.13,-0.00694,1e-05,0.76873]
[1776758942322,89.51,76200.05,0.13,-0.00693,1e-05,0.76752]
[1776758947357,89.5,76201.11,0.13,-0.00692,1e-05,0.76658]
[1776758952392,89.49,76199.42,0.13,-0.00692,1e-05,0.76708]
[1776758958435,89.49,76198.16,0.13,-0.00692,1e-05,0.76727]
[1776758963469,89.48,76199.36,0.13,-0.00691,1e-05,0.76627]
[1776758968504,89.47,76197.61,0.13,-0.00692,1e-05,0.76681]
[1776758973540,89.46,76197.88,0.13,-0.0069,1e-05,0.76435]
[1776758978574,89.45,76204.98,0.13,-0.00685,1e-05,0.76033]
[1776758983609,89.45,76208.11,0.13,-0.00683,1e-05,0.75845]
[1776758988644,89.44,76209.87,0.13,-0.00682,1e-05,0.75716]
[1776758994686,89.43,76211.96,0.13,-0.00681,1e-05,0.75571]
[1776758999722,89.43,76203.06,0.13,-0.00685,1e-05,0.75998]
[1776759004757,89.42,76199.0,0.13,-0.00687,1e-05,0.76173]
[1776759009791,89.41,76197.95,0.13,-0.00687,1e-05,0.76193]
[1776759014827,89.41,76202.24,0.13,-0.00684,1e-05,0.75939]
[1776759019861,89.4,76206.21,0.13,-0.00682,1e-05,0.75705]
[1776759024897,89.4,76204.38,0.13,-0.00683,1e-05,0.75771]
[1776759029932,89.39,76199.96,0.13,-0.00685,1e-05,0.75971]
[1776759032105,89.39,76208.85,0.13,-0.00678,1e-05,0.75317]
[1776759035977,89.38,76196.65,0.13,-0.00685,1e-05,0.75925]
[1776759041013,89.38,76191.72,0.13,-0.00687,1e-05,0.76149]
[1776759046077,89.37,76192.13,0.13,-0.00686,1e-05,0.76096]
[1776759051105,89.37,76189.92,0.13,-0.00687,1e-05,0.76178]
[1776759056141,89.36,76196.36,0.13,-0.00684,1e-05,0.75812]
[1776759061178,89.35,76201.23,0.13,-0.00681,1e-05,0.75533]
[1776759067217,89.35,76193.21,0.13,-0.00685,1e-05,0.75912]
[1776759072387,89.34,76185.78,0.13,-0.00688,1e-05,0.76265]
[1776759078293,89.33,76186.37,0.13,-0.00688,1e-05,0.76194]
[1776759083328,89.33,76180.89,0.13,-0.0069,1e-05,0.76443]
[1776759088364,89.32,76164.53,0.13,-0.00699,1e-05,0.7726]
[1776759093400,89.29,76155.11,0.13,-0.00701,1e-05,0.77438]
[1776759096421,89.29,76143.84,0.13,-0.00707,1e-05,0.78004]
[1776759101455,89.28,76138.89,0.13,-0.00709,1e-05,0.78217]
[1776759107498,89.27,76137.73,0.13,-0.00709,1e-05,0.78218]
[1776759112667,89.25,76140.21,0.13,-0.00707,1e-05,0.78029]
[1776759118574,89.25,76141.64,0.13,-0.00706,1e-05,0.77906]
[1776759122603,89.24,76131.08,0.13,-0.00711,1e-05,0.78429]
[1776759127637,89.23,76130.21,0.13,-0.00711,1e-05,0.78424]
[1776759132675,89.22,76136.2,0.13,-0.00707,1e-05,0.78048]
[1776759138718,89.21,76142.98,0.13,-0.00703,1e-05,0.77644]
[1776759142881,89.2,76156.76,0.13,-0.00695,1e-05,0.76879]
[1776759148785,89.19,76155.59,0.13,-0.00695,1e-05,0.76897]
[1776759154827,89.18,76154.43,0.13,-0.00694,1e-05,0.76729]
[1776759159863,89.18,76150.76,0.13,-0.00696,1e-05,0.76885]
[1776759164897,89.17,76150.5,0.13,-0.00695,1e-05,0.76863]
[1776759168928,89.16,76131.61,0.13,-0.00705,1e-05,0.77828]
[1776759173960,89.16,76121.83,0.13,-0.0071,1e-05,0.78302]
[1776759178995,89.15,76115.97,0.13,-0.00713,1e-05,0.78566]
[1776759184031,89.14,76125.6,0.13,-0.00707,1e-05,0.78006]
[1776759189066,89.13,76125.64,0.13,-0.00707,1e-05,0.7796]
[1776759194101,89.12,76120.95,0.13,-0.00709,1e-05,0.78164]
[1776759199137,89.11,76120.52,0.13,-0.00709,1e-05,0.78142]
[1776759204171,89.1,76119.77,0.13,-0.00709,1e-05,0.78138]
[1776759209208,89.09,76125.54,0.13,-0.00705,1e-05,0.7779]
[1776759212228,89.09,76135.88,0.13,-0.00697,1e-05,0.77034]
[1776759217263,89.08,76142.3,0.13,-0.00694,1e-05,0.76665]
[1776759222298,89.08,76144.7,0.13,-0.00692,1e-05,0.76508]
[1776759227333,89.07,76147.85,0.13,-0.0069,1e-05,0.76314]
[1776759232371,89.07,76137.84,0.13,-0.00695,1e-05,0.76807]
[1776759238412,89.06,76140.64,0.13,-0.00693,1e-05,0.76621]
[1776759243596,89.05,76142.51,0.13,-0.00692,1e-05,0.76492]
[1776759249491,89.04,76139.76,0.13,-0.00693,1e-05,0.76599]
[1776759254525,89.04,76140.0,0.13,-0.00693,1e-05,0.76555]
[1776759260567,89.03,76141.36,0.13,-0.00691,1e-05,0.76448]
[1776759265606,89.03,76140.43,0.13,-0.00692,1e-05,0.76466]
[1776759271646,89.02,76139.47,0.13,-0.0069,1e-05,0.76294]
[1776759273806,89.02,76154.94,0.13,-0.00682,1e-05,0.75479]
[1776759279704,89.01,76154.54,0.13,-0.00682,1e-05,0.75474]
[1776759284742,89.01,76155.5,0.13,-0.00681,1e-05,0.75405]
[1776759289775,89.0,76154.34,0.13,-0.00681,1e-05,0.75444]
[1776759294810,89.0,76153.0,0.13,-0.00682,1e-05,0.75493]
[1776759299844,89.0,76153.27,0.13,-0.00681,1e-05,0.7546]
[1776759304884,88.99,76149.09,0.13,-0.00683,1e-05,0.75655]
[1776759309918,88.99,76141.31,0.13,-0.00687,1e-05,0.76031]
[1776759314952,88.98,76145.22,0.13,-0.00685,1e-05,0.75801]
[1776759315959,88.98,76156.16,0.13,-0.00679,1e-05,0.7523]
[1776759320994,88.98,76157.91,0.13,-0.00678,1e-05,0.75122]
[1776759326029,88.97,76157.43,0.13,-0.00678,1e-05,0.75128]
[1776759331067,88.97,76152.33,0.13,-0.00679,1e-05,0.75192]
[1776759333080,88.97,76171.84,0.13,-0.00668,1e-05,0.74181]
[1776759338115,88.97,76176.92,0.13,-0.00666,1e-05,0.73913]
[1776759343151,88.96,76178.03,0.13,-0.00665,1e-05,0.7385]
[1776759348185,88.96,76180.67,0.13,-0.00664,1e-05,0.73708]
[1776759353222,88.96,76180.21,0.13,-0.00664,1e-05,0.73726]
[1776759356243,88.96,76193.52,0.13,-0.00657,1e-05,0.7305]
[1776759361280,88.96,76197.6,0.13,-0.00655,1e-05,0.72845]
[1776759369341,88.96,76200.46,0.13,-0.00653,1e-05,0.72701]
[1776759374507,88.96,76193.52,0.13,-0.00657,1e-05,0.7305]
[1776759381426,88.96,76193.89,0.13,-0.00657,1e-05,0.73031]
[1776759387468,88.96,76194.75,0.13,-0.00656,1e-05,0.72988]
[1776759393515,88.96,76200.41,0.13,-0.00652,1e-05,0.72524]
[1776759401573,88.96,76199.17,0.13,-0.00652,1e-05,0.72586]
[1776759406607,88.96,76195.92,0.13,-0.00654,1e-05,0.72749]
[1776759411643,88.96,76193.48,0.13,-0.00655,1e-05,0.72872]
[1776759417685,88.96,76192.2,0.13,-0.00656,1e-05,0.72936]
[1776759422721,88.96,76190.63,0.13,-0.00657,1e-05,0.73015]
[1776759427757,88.96,76189.53,0.13,-0.00657,1e-05,0.73071]
[1776759433797,88.96,76193.56,0.13,-0.00655,1e-05,0.72868]
[1776759438833,88.96,76205.15,0.13,-0.00649,1e-05,0.72287]
[1776759443867,88.96,76215.35,0.13,-0.00644,1e-05,0.71779]
[1776759448902,88.96,76207.65,0.13,-0.00648,1e-05,0.72162]
[1776759453937,88.96,76207.48,0.13,-0.00646,1e-05,0.71991]
[1776759459980,88.96,76214.15,0.13,-0.00643,1e-05,0.7166]
[1776759465014,88.96,76221.0,0.13,-0.00639,1e-05,0.71321]
[1776759470051,88.96,76222.0,0.13,-0.00639,1e-05,0.71271]
[1776759475087,88.96,76218.57,0.13,-0.00641,1e-05,0.71441]
[1776759480120,88.96,76219.52,0.13,-0.0064,1e-05,0.71394]
[1776759485282,88.96,76221.3,0.13,-0.00639,1e-05,0.71306]
[1776759491197,88.96,76223.99,0.13,-0.00638,1e-05,0.71173]
[1776759496232,88.96,76223.96,0.13,-0.00638,1e-05,0.71175]
[1776759501267,88.96,76225.29,0.13,-0.00637,1e-05,0.71109]
[1776759506302,88.96,76222.77,0.13,-0.00639,1e-05,0.71233]
[1776759511340,88.96,76221.72,0.13,-0.00638,1e-05,0.71108]
[1776759516373,88.96,76216.88,0.13,-0.0064,1e-05,0.71347]
[1776759523422,88.96,76215.89,0.13,-0.00641,1e-05,0.71396]
[1776759528457,88.96,76215.16,0.13,-0.00641,1e-05,0.71432]
[1776759535633,88.96,76215.11,0.13,-0.00641,1e-05,0.71434]
[1776759543562,88.96,76214.79,0.13,-0.00641,1e-05,0.7145]
[1776759548601,88.96,76208.14,0.13,-0.00644,1e-05,0.7178]
[1776759550613,88.96,76220.31,0.13,-0.00638,1e-05,0.71177]
[1776759555773,88.96,76216.68,0.13,-0.0064,1e-05,0.71357]
[1776759561691,88.96,76213.66,0.13,-0.00642,1e-05,0.71506]
[1776759566726,88.96,76208.33,0.13,-0.00644,1e-05,0.71771]
[1776759572767,88.96,76204.69,0.13,-0.00645,1e-05,0.71773]
[1776759573877,88.96,76204.69,0.13,-0.00645,1e-05,0.71773]
[1776759573977,88.96,76204.69,0.13,-0.00645,1e-05,0.71773]
[1776759573978,88.96,76204.67,0.13,-0.00645,1e-05,0.71774]
[1776759577610,88.96,76204.24,0.13,-0.00645,1e-05,0.71795]
[1776759577803,88.96,76207.86,0.13,-0.00643,1e-05,0.71615]
[1776759580884,88.96,76209.07,0.13,-0.00642,1e-05,0.71555]
[1776759580973,88.96,76219.96,0.13,-0.00637,1e-05,0.71017]
[1776759585983,88.96,76225.67,0.13,-0.00634,1e-05,0.70736]
[1776759587669,88.96,76225.67,0.13,-0.00634,1e-05,0.70736]
[1776759587712,88.96,76226.05,0.13,-0.00634,1e-05,0.70718]
[1776759592907,88.96,76229.74,0.13,-0.00632,1e-05,0.70537]
[1776759598950,88.96,76231.53,0.13,-0.00631,1e-05,0.70449]
[1776759606125,88.96,76233.82,0.13,-0.0063,1e-05,0.70337]
[1776759612042,88.96,76236.03,0.13,-0.00629,1e-05,0.70229]
[1776759617077,88.96,76235.91,0.13,-0.00629,1e-05,0.70235]
[1776759618522,88.96,76237.08,0.13,-0.00628,1e-05,0.70178]
[1776759619091,88.96,76245.71,0.13,-0.00624,0.0,0.69758]
[1776759623225,88.96,76258.96,0.13,-0.00617,0.0,0.69118]
[1776759624127,88.96,76258.08,0.13,-0.00618,0.0,0.6916]
[1776759629169,88.96,76263.39,0.13,-0.00615,0.0,0.68905]
[1776759631183,88.96,76271.41,0.13,-0.0061,0.0,0.68348]
[1776759636335,88.96,76274.06,0.13,-0.00608,0.0,0.68222]
[1776759642260,88.96,76270.42,0.13,-0.0061,0.0,0.68395]
[1776759646786,88.96,76270.2,0.13,-0.0061,0.0,0.68406]
[1776759647295,88.96,76270.56,0.13,-0.0061,0.0,0.68389]
[1776759652330,88.96,76279.65,0.13,-0.00606,0.0,0.67956]
[1776759656476,88.96,76287.2,0.13,-0.00602,0.0,0.67599]
[1776759659050,88.96,76287.2,0.13,-0.00602,0.0,0.67599]
[1776759659156,88.96,76293.35,0.13,-0.00599,0.0,0.67309]
[1776759660387,88.96,76326.96,0.13,-0.00583,0.0,0.65742]
[1776759661394,88.96,76354.45,0.13,-0.0057,0.0,0.64484]
[1776759665429,88.96,76331.11,0.13,-0.00581,0.0,0.65551]
[1776759670459,88.96,76315.83,0.13,-0.00588,0.0,0.66257]
[1776759675496,88.96,76314.43,0.13,-0.00589,0.0,0.66322]
[1776759676626,88.96,76361.51,0.13,-0.00567,0.0,0.64165]
[1776759678519,88.96,76382.32,0.13,-0.00558,0.0,0.6323]
[1776759683555,88.96,76378.37,0.13,-0.00559,0.0,0.63407]
[1776759688591,88.96,76372.5,0.13,-0.00562,0.0,0.6367]
[1776759693625,88.96,76369.72,0.13,-0.00562,0.0,0.6363]
[1776759698661,88.96,76368.78,0.13,-0.00562,0.0,0.63673]
[1776759703698,88.96,76367.01,0.13,-0.00563,0.0,0.63752]
[1776759708735,88.96,76368.37,0.13,-0.00563,0.0,0.63691]
[1776759713766,88.96,76354.84,0.13,-0.00569,0.0,0.64301]
[1776759718802,88.96,76352.91,0.13,-0.0057,0.0,0.64389]
[1776759723838,88.96,76346.62,0.13,-0.00572,0.0,0.64674]
[1776759728881,88.96,76349.23,0.13,-0.00571,0.0,0.64556]
[1776759733908,88.96,76350.72,0.13,-0.00571,0.0,0.64488]
[1776759739949,88.96,76352.76,0.13,-0.0057,0.0,0.64395]
[1776759744984,88.96,76343.6,0.13,-0.00574,0.0,0.64812]
[1776759750021,88.96,76330.12,0.13,-0.0058,0.0,0.65429]
[1776759755071,88.96,76348.98,0.13,-0.0057,0.0,0.64401]
[1776759757192,88.96,76373.99,0.13,-0.00559,0.0,0.63275]
[1776759763111,88.96,76374.37,0.13,-0.00558,0.0,0.63258]
[1776759768146,88.96,76361.13,0.13,-0.00564,0.0,0.63852]
[1776759771364,88.96,76361.54,0.13,-0.00564,0.0,0.63834]
[1776759771389,88.96,76361.09,0.13,-0.00564,0.0,0.63854]
[1776759777331,88.96,76361.53,0.13,-0.00564,0.0,0.63834]
[1776759784258,88.96,76364.99,0.13,-0.00563,0.0,0.63679]
[1776759789296,88.96,76363.39,0.13,-0.00563,0.0,0.63751]
[1776759794347,88.96,76362.34,0.13,-0.00564,0.0,0.63798]
[1776759796209,88.96,76362.34,0.13,-0.00564,0.0,0.63798]
[1776759796294,88.96,76362.04,0.13,-0.00564,0.0,0.63811]
[1776759801403,88.96,76360.69,0.13,-0.00565,0.0,0.63872]
[1776759803412,88.96,76347.35,0.13,-0.00571,0.0,0.64475]
[1776759808449,88.96,76354.77,0.13,-0.00567,0.0,0.64139]
[1776759814491,88.96,76357.3,0.13,-0.00565,0.0,0.6386]
[1776759816505,88.96,76372.92,0.13,-0.00558,0.0,0.6316]
[1776759821539,88.96,76371.71,0.13,-0.00558,0.0,0.63214]
[1776759826577,88.96,76370.37,0.13,-0.00559,0.0,0.63274]
[1776759832618,88.96,76369.07,0.13,-0.00559,0.0,0.63332]
[1776759837767,88.96,76369.88,0.13,-0.00559,0.0,0.63296]
[1776759840674,88.96,76380.76,0.13,-0.00554,0.0,0.62811]
[1776759842688,88.96,76369.65,0.13,-0.00559,0.0,0.63306]
[1776759845717,88.96,76391.07,0.13,-0.00549,0.0,0.62354]
[1776759850752,88.96,76381.92,0.13,-0.00554,0.0,0.62759]
[1776759855786,88.96,76373.92,0.13,-0.00557,0.0,0.63115]
[1776759860823,88.96,76368.16,0.13,-0.0056,0.0,0.63373]
[1776759865861,88.96,76362.03,0.13,-0.00563,0.0,0.63647]
[1776759870892,88.96,76357.78,0.13,-0.00565,0.0,0.63839]
[1776759875927,88.96,76359.78,0.13,-0.00562,0.0,0.63584]
[1776759880962,88.96,76361.19,0.13,-0.00562,0.0,0.63521]
[1776759887004,88.96,76361.66,0.13,-0.00561,0.0,0.635]
[1776759892043,88.96,76362.05,0.13,-0.00561,0.0,0.63482]
[1776759898188,88.96,76357.92,0.13,-0.00563,0.0,0.63668]
[1776759904128,88.96,76360.3,0.13,-0.00562,0.0,0.63561]
[1776759904608,88.96,76360.3,0.13,-0.00562,0.0,0.63561]
[1776759905372,88.96,76360.3,0.13,-0.00562,0.0,0.63561]
[1776759914199,88.96,76359.52,0.13,-0.00562,0.0,0.63596]
[1776759920242,88.96,76363.72,0.13,-0.0056,0.0,0.63408]
[1776759924269,88.96,76352.76,0.13,-0.00565,0.0,0.639]
[1776759929303,88.96,76344.96,0.13,-0.00569,0.0,0.64253]
[1776759935346,88.96,76343.22,0.13,-0.00568,0.0,0.64166]
[1776759942396,88.96,76345.57,0.13,-0.00567,0.0,0.6406]
[1776759947430,88.96,76346.57,0.13,-0.00567,0.0,0.64014]
[1776759952465,88.96,76346.63,0.13,-0.00567,0.0,0.64012]
[1776759957501,88.96,76343.76,0.13,-0.00568,0.0,0.64142]
[1776759962536,88.96,76331.99,0.13,-0.00574,0.0,0.64676]
[1776759967571,88.96,76332.55,0.13,-0.00573,0.0,0.64651]
[1776759972606,88.96,76330.73,0.13,-0.00574,0.0,0.64733]
[1776759977641,88.96,76328.32,0.13,-0.00575,0.0,0.64843]
[1776759980664,88.96,76341.23,0.13,-0.00569,0.0,0.64256]
[1776759982685,88.96,76371.38,0.13,-0.00556,0.0,0.62902]
[1776759987718,88.96,76378.22,0.13,-0.00552,0.0,0.62598]
[1776759992761,88.96,76370.79,0.13,-0.00554,0.0,0.62765]
[1776759997795,88.96,76365.77,0.13,-0.00557,0.0,0.62989]
[1776760002829,88.96,76365.39,0.13,-0.00557,0.0,0.63006]
[1776760007867,88.96,76362.49,0.13,-0.00558,0.0,0.63135]
[1776760012900,88.96,76361.6,0.13,-0.00559,0.0,0.63175]
[1776760017935,88.96,76364.04,0.13,-0.00557,0.0,0.63066]
[1776760022970,88.96,76363.47,0.13,-0.00558,0.0,0.63091]
[1776760028010,88.96,76365.84,0.13,-0.00557,0.0,0.62986]
[1776760033042,88.96,76366.21,0.13,-0.00556,0.0,0.62969]
[1776760039182,88.96,76365.41,0.13,-0.00557,0.0,0.63005]
[1776760045126,88.96,76365.98,0.13,-0.00557,0.0,0.62979]
[1776760050160,88.96,76364.17,0.13,-0.00557,0.0,0.6306]
[1776760055196,88.96,76362.74,0.13,-0.00557,0.0,0.6296]
[1776760060230,88.96,76361.35,0.13,-0.00557,0.0,0.63022]
[1776760065266,88.96,76357.66,0.13,-0.00559,0.0,0.63187]
[1776760070301,88.96,76350.6,0.13,-0.00562,0.0,0.63503]
[1776760075337,88.96,76351.56,0.13,-0.00562,0.0,0.6346]
[1776760079364,88.96,76365.23,0.13,-0.00555,0.0,0.6285]
[1776760084400,88.96,76377.31,0.13,-0.0055,0.0,0.62314]
[1776760089533,88.96,76379.45,0.13,-0.00549,0.0,0.62219]
[1776760095476,88.96,76385.96,0.13,-0.00546,0.0,0.61933]
[1776760100512,88.96,76387.85,0.13,-0.00545,0.0,0.6185]
[1776760105546,88.96,76393.6,0.13,-0.00543,0.0,0.61598]
[1776760110582,88.96,76394.21,0.13,-0.00543,0.0,0.61571]
[1776760115617,88.96,76389.83,0.13,-0.00543,0.0,0.61602]
[1776760120653,88.96,76389.35,0.13,-0.00543,0.0,0.61623]
[1776760125686,88.96,76383.05,0.13,-0.00546,0.0,0.61899]
[1776760130724,88.96,76390.47,0.13,-0.00543,0.0,0.61574]
[1776760135758,88.96,76399.49,0.13,-0.00539,0.0,0.61181]
[1776760141733,88.96,76406.38,0.13,-0.00536,0.0,0.60881]
[1776760146835,88.96,76403.64,0.13,-0.00537,0.0,0.61]
[1776760151872,88.96,76402.38,0.13,-0.00538,0.0,0.61055]
[1776760156912,88.96,76401.25,0.13,-0.00538,0.0,0.61104]
[1776760160153,88.96,76403.0,0.13,-0.00537,0.0,0.61028]
[1776760160158,88.96,76403.56,0.13,-0.00537,0.0,0.61004]
[1776760166981,88.96,76403.45,0.13,-0.00537,0.0,0.61009]
[1776760172015,88.96,76401.86,0.13,-0.00536,0.0,0.60918]
[1776760177050,88.96,76392.56,0.13,-0.00541,0.0,0.61322]
[1776760182086,88.96,76387.24,0.13,-0.00543,0.0,0.61554]
[1776760187122,88.96,76389.38,0.13,-0.00542,0.0,0.61461]
[1776760192156,88.96,76393.07,0.13,-0.0054,0.0,0.613]
[1776760197191,88.96,76392.21,0.13,-0.00541,0.0,0.61337]
[1776760202227,88.96,76389.64,0.13,-0.00542,0.0,0.6145]
[1776760207260,88.96,76385.65,0.13,-0.00544,0.0,0.61624]
[1776760212298,88.96,76384.99,0.13,-0.00544,0.0,0.61653]
[1776760216327,88.96,76395.45,0.13,-0.00539,0.0,0.61196]
[1776760221362,88.96,76393.28,0.13,-0.0054,0.0,0.61291]
[1776760227404,88.96,76393.4,0.13,-0.0054,0.0,0.61285]
[1776760232439,88.96,76392.35,0.13,-0.00539,0.0,0.61171]
[1776760237476,88.96,76397.29,0.13,-0.00537,0.0,0.60956]
[1776760243518,88.96,76397.95,0.13,-0.00537,0.0,0.60928]
[1776760249547,88.96,76398.8,0.13,-0.00536,0.0,0.60891]
[1776760249649,88.96,76399.01,0.13,-0.00536,0.0,0.60882]
[1776760250132,88.96,76399.01,0.13,-0.00536,0.0,0.60882]
[1776760250567,88.96,76399.01,0.13,-0.00536,0.0,0.60882]
[1776760251995,88.96,76400.52,0.13,-0.00536,0.0,0.60816]
[1776760252584,88.96,76401.49,0.13,-0.00535,0.0,0.60774]
[1776760257619,88.96,76401.45,0.13,-0.00535,0.0,0.60776]
[1776760262654,88.96,76387.02,0.13,-0.00542,0.0,0.61403]
[1776760263731,88.96,76387.02,0.13,-0.00542,0.0,0.61403]
[1776760263765,88.96,76385.77,0.13,-0.00542,0.0,0.61458]
[1776760269703,88.96,76384.82,0.13,-0.00543,0.0,0.61499]
[1776760275747,88.96,76382.05,0.13,-0.00544,0.0,0.61621]
[1776760280780,88.96,76384.04,0.13,-0.00543,0.0,0.61533]
[1776760285815,88.96,76392.54,0.13,-0.00539,0.0,0.61163]
[1776760290880,88.96,76392.18,0.13,-0.00539,0.0,0.61178]
[1776760290953,88.96,76392.86,0.13,-0.00539,0.0,0.61149]
[1776760292742,88.96,76392.86,0.13,-0.00538,0.0,0.60989]
[1776760292864,88.96,76393.46,0.13,-0.00537,0.0,0.60963]
[1776760297899,88.96,76389.13,0.13,-0.00539,0.0,0.61151]
[1776760300240,88.96,76388.12,0.13,-0.0054,0.0,0.61195]
[1776760300920,88.96,76385.85,0.13,-0.00541,0.0,0.61294]
[1776760305955,88.96,76383.09,0.13,-0.00542,0.0,0.61414]
[1776760310990,88.96,76382.19,0.13,-0.00542,0.0,0.61453]
[1776760319046,88.96,76381.95,0.13,-0.00542,0.0,0.61464]
[1776760325092,88.96,76382.07,0.13,-0.00542,0.0,0.61459]
[1776760331130,88.96,76379.98,0.13,-0.00543,0.0,0.6155]
[1776760336166,88.96,76376.91,0.13,-0.00545,0.0,0.61685]
[1776760341199,88.96,76369.15,0.13,-0.00548,0.0,0.62026]
[1776760346238,88.96,76368.24,0.13,-0.00549,0.0,0.62066]
[1776760351270,88.96,76367.05,0.13,-0.00548,0.0,0.61956]
[1776760358355,88.96,76365.48,0.13,-0.00548,0.0,0.62025]
[1776760365406,88.96,76362.85,0.13,-0.0055,0.0,0.62141]
[1776760370441,88.96,76353.59,0.13,-0.00554,0.0,0.62551]
[1776760376483,88.96,76349.95,0.13,-0.00555,0.0,0.62713]
[1776760381573,88.96,76338.58,0.13,-0.00561,0.0,0.63221]
[1776760387559,88.96,76336.12,0.13,-0.00562,0.0,0.63331]
[1776760392594,88.96,76345.08,0.13,-0.00558,0.0,0.6293]
[1776760397629,88.96,76348.08,0.13,-0.00556,0.0,0.62796]
[1776760402665,88.96,76335.91,0.13,-0.00562,0.0,0.6334]
[1776760407699,88.96,76330.61,0.13,-0.00564,0.0,0.63579]
[1776760413742,88.96,76325.44,0.13,-0.00565,0.0,0.63646]
[1776760417774,88.96,76313.59,0.13,-0.00571,0.0,0.64183]
[1776760420174,88.96,76311.22,0.13,-0.00572,0.0,0.6429]
[1776760420791,88.96,76310.21,0.13,-0.00572,0.0,0.64336]
[1776760423093,88.96,76307.43,0.13,-0.00573,0.0,0.64463]
[1776760423812,88.96,76306.0,0.13,-0.00574,0.0,0.64528]
[1776760428093,88.96,76300.8,0.13,-0.00577,0.0,0.64766]
[1776760428848,88.96,76304.26,0.13,-0.00575,0.0,0.64607]
[1776760431250,88.96,76311.07,0.13,-0.00572,0.0,0.64297]
[1776760431868,88.96,76312.19,0.13,-0.00571,0.0,0.64246]
[1776760436904,88.96,76320.05,0.13,-0.00568,0.0,0.6389]
[1776760441999,88.96,76326.75,0.13,-0.00565,0.0,0.63587]
[1776760447980,88.96,76327.06,0.13,-0.00564,0.0,0.63573]
[1776760449780,88.96,76327.06,0.13,-0.00564,0.0,0.63573]
[1776760449802,88.96,76327.06,0.13,-0.00564,0.0,0.63573]
[1776760449835,88.96,76329.52,0.13,-0.00563,0.0,0.63463]
[1776760450817,88.96,76329.52,0.13,-0.00563,0.0,0.63463]
[1776760451001,88.96,76329.52,0.13,-0.00563,0.0,0.63463]
[1776760456038,88.96,76342.08,0.13,-0.00558,0.0,0.629]
[1776760460065,88.96,76353.04,0.13,-0.00553,0.0,0.62413]
[1776760466105,88.96,76354.91,0.13,-0.00552,0.0,0.6233]
[1776760471140,88.96,76352.82,0.13,-0.00551,0.0,0.6226]
[1776760481211,88.96,76351.82,0.13,-0.00552,0.0,0.62304]
[1776760486248,88.96,76348.82,0.13,-0.00553,0.0,0.62437]
[1776760492355,88.96,76347.97,0.13,-0.00553,0.0,0.62475]
[1776760502358,88.96,76346.87,0.13,-0.00554,0.0,0.62523]
[1776760505379,88.96,76336.0,0.13,-0.00559,0.0,0.63008]
[1776760510414,88.96,76339.21,0.13,-0.00557,0.0,0.62864]
[1776760516456,88.96,76336.58,0.13,-0.00559,0.0,0.62982]
[1776760521493,88.96,76326.89,0.13,-0.00563,0.0,0.63416]
[1776760526526,88.96,76322.97,0.13,-0.00565,0.0,0.63593]
[1776760531562,88.96,76321.91,0.13,-0.00564,0.0,0.63475]
[1776760536622,88.96,76321.44,0.13,-0.00564,0.0,0.63496]
[1776760542707,88.96,76322.0,0.13,-0.00564,0.0,0.63471]
[1776760548705,88.96,76314.35,0.13,-0.00567,0.0,0.63816]
[1776760553740,88.96,76313.39,0.13,-0.00568,0.0,0.6386]
[1776760558776,88.96,76313.73,0.13,-0.00568,0.0,0.63844]
[1776760563814,88.96,76302.95,0.13,-0.00573,0.0,0.64333]
[1776760565827,88.96,76287.9,0.13,-0.0058,0.0,0.65022]
[1776760570861,88.96,76287.54,0.13,-0.0058,0.0,0.65038]
[1776760575896,88.96,76289.56,0.13,-0.00579,0.0,0.64945]
[1776760580931,88.96,76292.01,0.13,-0.00578,0.0,0.64833]
[1776760588987,88.96,76294.84,0.13,-0.00576,0.0,0.64703]
[1776760594026,88.96,76299.29,0.13,-0.00573,0.0,0.64333]
[1776760599060,88.96,76305.28,0.13,-0.0057,0.0,0.64061]
[1776760604099,88.96,76310.33,0.13,-0.00568,0.0,0.63832]
[1776760610136,88.96,76313.72,0.13,-0.00566,0.0,0.63679]
[1776760617185,88.96,76317.73,0.13,-0.00564,0.0,0.63498]
[1776760622221,88.96,76323.48,0.13,-0.00562,0.0,0.6324]
[1776760627255,88.96,76332.63,0.13,-0.00558,0.0,0.6283]
[1776760632290,88.96,76331.39,0.13,-0.00558,0.0,0.62885]
[1776760637324,88.96,76332.21,0.13,-0.00558,0.0,0.62849]
[1776760642360,88.96,76331.2,0.13,-0.00558,0.0,0.62894]
[1776760647394,88.96,76333.85,0.13,-0.00557,0.0,0.62776]
[1776760652436,88.96,76337.83,0.13,-0.00554,0.0,0.62435]
[1776760658478,88.96,76338.08,0.13,-0.00554,0.0,0.62424]
[1776760663513,88.96,76336.56,0.13,-0.00554,0.0,0.62491]
[1776760669557,88.96,76333.54,0.13,-0.00556,0.0,0.62626]
[1776760673631,88.96,76344.71,0.13,-0.00551,0.0,0.6213]
[1776760679636,88.96,76342.14,0.13,-0.00552,0.0,0.62244]
[1776760684661,88.96,76348.43,0.13,-0.00549,0.0,0.61966]
[1776760689696,88.96,76346.59,0.13,-0.0055,0.0,0.62047]
[1776760695738,88.96,76345.47,0.13,-0.0055,0.0,0.62097]
[1776760700772,88.96,76344.9,0.13,-0.00551,0.0,0.62122]
[1776760708828,88.96,76346.99,0.13,-0.0055,0.0,0.62029]
[1776760713912,88.96,76345.34,0.13,-0.00549,0.0,0.6194]
[1776760720913,88.96,76344.74,0.13,-0.00549,0.0,0.61966]
[1776760725948,88.96,76342.38,0.13,-0.0055,0.0,0.6207]
[1776760731990,88.96,76342.0,0.13,-0.00551,0.0,0.62087]
[1776760737025,88.96,76350.59,0.13,-0.00547,0.0,0.61708]
[1776760742061,88.96,76349.57,0.13,-0.00547,0.0,0.61753]
[1776760747095,88.96,76346.6,0.13,-0.00548,0.0,0.61884]
[1776760752130,88.96,76346.36,0.13,-0.00549,0.0,0.61895]
[1776760763206,88.96,76348.16,0.13,-0.00548,0.0,0.61815]
[1776760768243,88.96,76351.75,0.13,-0.00546,0.0,0.61657]
[1776760774287,88.96,76352.19,0.13,-0.00545,0.0,0.61476]
[1776760779322,88.96,76348.18,0.13,-0.00546,0.0,0.61652]
[1776760784358,88.96,76349.1,0.13,-0.00546,0.0,0.61612]
[1776760790399,88.96,76352.01,0.13,-0.00545,0.0,0.61484]
[1776760795434,88.96,76351.38,0.13,-0.00545,0.0,0.61512]
[1776760797447,88.96,76370.46,0.13,-0.00536,0.0,0.6068]
[1776760798455,88.96,76385.05,0.13,-0.0053,0.0,0.6005]
[1776760804497,88.96,76376.72,0.13,-0.00534,0.0,0.60409]
[1776760807518,88.96,76360.01,0.13,-0.00541,0.0,0.61134]
[1776760812552,88.96,76361.22,0.13,-0.00541,0.0,0.61081]
[1776760817590,88.96,76360.48,0.13,-0.00541,0.0,0.61114]
[1776760822626,88.96,76358.35,0.13,-0.00542,0.0,0.61207]
[1776760827659,88.96,76360.06,0.13,-0.00541,0.0,0.61132]
[1776760831689,88.96,76377.18,0.13,-0.00532,0.0,0.60229]
[1776760834758,88.96,76388.74,0.13,-0.00527,0.0,0.59733]
[1776760840750,88.96,76390.76,0.13,-0.00526,0.0,0.59647]
[1776760845785,88.96,76396.33,0.13,-0.00524,0.0,0.59409]
[1776760850821,88.96,76397.85,0.13,-0.00523,0.0,0.59344]
[1776760852843,88.96,76432.58,0.13,-0.00509,0.0,0.57882]
[1776760853849,88.96,76444.14,0.13,-0.00504,0.0,0.57402]
[1776760858881,88.96,76447.3,0.13,-0.00502,0.0,0.57272]
[1776760863921,88.96,76444.48,0.13,-0.00504,0.0,0.57388]
[1776760868951,88.96,76442.64,0.13,-0.00504,0.0,0.57464]
[1776760873987,88.96,76441.86,0.13,-0.00505,0.0,0.57497]
[1776760879024,88.96,76433.12,0.13,-0.00508,0.0,0.5786]
[1776760884059,88.96,76444.89,0.13,-0.00503,0.0,0.57371]
[1776760889094,88.96,76445.69,0.13,-0.00503,0.0,0.57338]
[1776760894132,88.96,76448.64,0.13,-0.00501,0.0,0.57063]
[1776760899165,88.96,76451.08,0.13,-0.005,0.0,0.56963]
[1776760905267,88.96,76448.14,0.13,-0.00501,0.0,0.57084]
[1776760912256,88.96,76447.71,0.13,-0.00501,0.0,0.57101]
[1776760917292,88.96,76446.33,0.13,-0.00501,0.0,0.57158]
[1776760922333,88.96,76465.2,0.13,-0.00494,0.0,0.56385]
[1776760927362,88.96,76463.91,0.13,-0.00494,0.0,0.56438]
[1776760932397,88.96,76460.59,0.13,-0.00496,0.0,0.56573]
[1776760937431,88.96,76461.72,0.13,-0.00495,0.0,0.56527]
[1776760942466,88.96,76461.48,0.13,-0.00495,0.0,0.56537]
[1776760947502,88.96,76466.01,0.13,-0.00493,0.0,0.56352]
[1776760952537,88.96,76467.92,0.13,-0.00491,0.0,0.56123]
[1776760957574,88.96,76466.8,0.13,-0.00492,0.0,0.56168]
[1776760962607,88.96,76465.57,0.13,-0.00492,0.0,0.56218]
[1776760967642,88.96,76467.16,0.13,-0.00492,0.0,0.56154]
[1776760972680,88.96,76476.03,0.13,-0.00488,0.0,0.55794]
[1776760976708,88.96,76492.63,0.13,-0.00481,0.0,0.55128]
[1776760981743,88.96,76481.06,0.13,-0.00486,0.0,0.55592]
[1776760987785,88.96,76478.63,0.13,-0.00487,0.0,0.5569]
[1776760994835,88.96,76488.7,0.13,-0.00483,0.0,0.55285]
[1776760999868,88.96,76483.95,0.13,-0.00485,0.0,0.55475]
[1776761004904,88.96,76483.38,0.13,-0.00485,0.0,0.55498]
[1776761009939,88.96,76479.83,0.13,-0.00487,0.0,0.55641]
[1776761014975,88.96,76480.24,0.13,-0.00485,0.0,0.55474]
[1776761020023,88.96,76482.3,0.13,-0.00484,0.0,0.55391]
[1776761023044,88.96,76496.13,0.13,-0.00479,0.0,0.54839]
[1776761024052,88.96,76511.5,0.13,-0.00473,0.0,0.5423]
[1776761029086,88.96,76508.57,0.13,-0.00474,0.0,0.54346]
[1776761034124,88.96,76502.97,0.13,-0.00476,0.0,0.54567]
[1776761039157,88.96,76509.44,0.13,-0.00473,0.0,0.54311]
[1776761044192,88.96,76511.94,0.13,-0.00472,0.0,0.54213]
[1776761049227,88.96,76516.99,0.13,-0.00471,0.0,0.54014]
[1776761054261,88.96,76530.12,0.13,-0.00465,0.0,0.535]
[1776761058291,88.96,76542.24,0.13,-0.00461,0.0,0.5303]
[1776761064334,88.96,76542.64,0.13,-0.00461,0.0,0.53015]
[1776761069367,88.96,76532.26,0.13,-0.00465,0.0,0.53417]
[1776761074404,88.96,76527.88,0.13,-0.00465,0.0,0.53441]
[1776761079437,88.96,76517.48,0.13,-0.00469,0.0,0.53847]
[1776761084472,88.96,76511.53,0.13,-0.00471,0.0,0.54081]
[1776761089507,88.96,76503.09,0.13,-0.00475,0.0,0.54414]
[1776761094543,88.96,76501.15,0.13,-0.00475,0.0,0.54491]
[1776761099578,88.96,76485.66,0.13,-0.00482,0.0,0.55107]
[1776761104613,88.96,76482.26,0.13,-0.00483,0.0,0.55243]
[1776761109648,88.96,76482.93,0.13,-0.00483,0.0,0.55216]
[1776761114683,88.96,76484.24,0.13,-0.00482,0.0,0.55164]
[1776761116821,88.96,76466.96,0.13,-0.00489,0.0,0.55859]
[1776761122739,88.96,76464.84,0.13,-0.0049,0.0,0.55945]
[1776761127774,88.96,76465.51,0.13,-0.0049,0.0,0.55917]
[1776761132815,88.96,76458.54,0.13,-0.00491,0.0,0.56048]
[1776761137850,88.96,76464.35,0.13,-0.00489,0.0,0.55813]
[1776761142885,88.96,76467.6,0.13,-0.00488,0.0,0.55682]
[1776761145906,88.96,76482.76,0.13,-0.00482,0.0,0.55073]
[1776761150943,88.96,76486.63,0.13,-0.0048,0.0,0.54918]
[1776761155978,88.96,76485.86,0.13,-0.0048,0.0,0.54949]
[1776761161016,88.96,76481.22,0.13,-0.00482,0.0,0.55135]
[1776761166052,88.96,76477.09,0.13,-0.00484,0.0,0.553]
[1776761171087,88.96,76481.82,0.13,-0.00482,0.0,0.55111]
[1776761176122,88.96,76483.37,0.13,-0.00481,0.0,0.55049]
[1776761181157,88.96,76484.78,0.13,-0.00481,0.0,0.54992]
[1776761186192,88.96,76487.26,0.13,-0.0048,0.0,0.54893]
[1776761191227,88.96,76486.18,0.13,-0.00479,0.0,0.54787]
[1776761196262,88.96,76487.06,0.13,-0.00479,0.0,0.54752]
[1776761197381,88.96,76500.29,0.13,-0.00473,0.0,0.54228]
[1776761203311,88.96,76497.2,0.13,-0.00475,0.0,0.5435]
[1776761208346,88.96,76497.48,0.13,-0.00474,0.0,0.54339]
[1776761213381,88.96,76509.7,0.13,-0.0047,0.0,0.53858]
[1776761218415,88.96,76516.41,0.13,-0.00467,0.0,0.53595]
[1776761223451,88.96,76515.59,0.13,-0.00467,0.0,0.53627]
[1776761228486,88.96,76518.24,0.13,-0.00466,0.0,0.53524]
[1776761232515,88.96,76536.54,0.13,-0.00459,0.0,0.52814]
[1776761237665,88.96,76540.39,0.13,-0.00458,0.0,0.52666]
[1776761241578,88.96,76552.53,0.13,-0.00453,0.0,0.522]
[1776761246612,88.96,76551.47,0.13,-0.00454,0.0,0.52241]
[1776761251648,88.96,76542.36,0.13,-0.00456,0.0,0.52445]
[1776761256682,88.96,76552.24,0.13,-0.00452,0.0,0.52067]
[1776761261729,88.96,76557.98,0.13,-0.0045,0.0,0.51849]
[1776761266763,88.96,76557.18,0.13,-0.0045,0.0,0.5188]
[1776761268788,88.96,76581.18,0.13,-0.00441,0.0,0.50975]
[1776761269794,88.96,76613.52,0.13,-0.00429,0.0,0.49777]
[1776761270806,88.96,76633.32,0.13,-0.00422,0.0,0.49056]
[1776761271603,88.96,76633.32,0.13,-0.00422,0.0,0.49056]
[1776761271828,88.96,76634.62,0.13,-0.00422,0.0,0.49009]
[1776761272825,88.96,76703.32,0.13,-0.00398,0.0,0.4658]
[1776761273164,88.96,76703.32,0.13,-0.00398,0.0,0.4658]
[1776761273825,88.96,76835.98,0.13,-0.00356,0.0,0.42183]
[1776761274827,88.96,76877.7,0.13,-0.00343,0.0,0.40878]
[1776761276846,88.96,76891.02,0.13,-0.0034,0.0,0.40468]
[1776761277969,88.96,76907.12,0.13,-0.00335,0.0,0.39978]
[1776761278819,88.96,76907.12,0.13,-0.00335,0.0,0.39978]
[1776761278907,88.96,76867.26,0.13,-0.00346,0.0,0.41201]
[1776761280263,88.96,76867.23,0.13,-0.00346,0.0,0.41202]
[1776761280885,88.96,76822.69,0.13,-0.0036,0.0,0.42607]
[1776761281913,88.96,76811.17,0.13,-0.00363,0.0,0.42977]
[1776761283928,88.96,76828.83,0.13,-0.00358,0.0,0.4241]
[1776761284951,88.96,76852.17,0.13,-0.00351,0.0,0.41672]
[1776761286888,88.96,76860.33,0.13,-0.00349,0.0,0.41417]
[1776761286982,88.96,76841.27,0.13,-0.00354,0.0,0.42016]
[1776761287996,88.96,76804.71,0.13,-0.00365,0.0,0.43185]
[1776761290195,88.96,76792.16,0.13,-0.00369,0.0,0.43593]
[1776761291004,88.96,76784.42,0.13,-0.00372,0.0,0.43847]
[1776761296035,88.96,76789.98,0.13,-0.0037,0.0,0.43665]
[1776761301071,88.96,76783.52,0.13,-0.00372,0.0,0.43876]
[1776761305099,88.96,76803.07,0.13,-0.00366,0.0,0.43239]
[1776761306109,88.96,76820.58,0.13,-0.00361,0.0,0.42674]
[1776761311152,88.96,76810.58,0.13,-0.00363,0.0,0.42871]
[1776761316182,88.96,76799.08,0.13,-0.00366,0.0,0.43243]
[1776761318283,88.96,76773.01,0.13,-0.00374,0.0,0.44095]
[1776761324243,88.96,76764.24,0.13,-0.00377,0.0,0.44385]
[1776761326253,88.96,76750.71,0.13,-0.00382,0.0,0.44836]
[1776761331289,88.96,76745.86,0.13,-0.00383,0.0,0.44999]
[1776761336324,88.96,76743.34,0.13,-0.00384,0.0,0.45084]
[1776761341359,88.96,76735.58,0.13,-0.00386,0.0,0.45345]
[1776761343375,88.96,76709.8,0.13,-0.00395,0.0,0.46224]
[1776761347401,88.96,76734.46,0.13,-0.00387,0.0,0.45383]
[1776761352437,88.96,76743.69,0.13,-0.00384,0.0,0.45072]
[1776761356689,88.96,76735.67,0.13,-0.00386,0.0,0.45342]
[1776761356774,88.96,76735.95,0.13,-0.00386,0.0,0.45333]
[1776761362507,88.96,76746.1,0.13,-0.00383,0.0,0.44991]
[1776761367541,88.96,76747.2,0.13,-0.00383,0.0,0.44954]
[1776761372578,88.96,76754.77,0.13,-0.00379,0.0,0.44572]
[1776761377612,88.96,76743.57,0.13,-0.00383,0.0,0.44947]
[1776761378710,88.96,76719.92,0.13,-0.00391,0.0,0.45746]
[1776761384664,88.96,76704.97,0.13,-0.00395,0.0,0.46258]
[1776761388790,88.96,76682.25,0.13,-0.00403,0.0,0.47046]
[1776761394740,88.96,76676.33,0.13,-0.00405,0.0,0.47253]
[1776761399774,88.96,76678.19,0.13,-0.00405,0.0,0.47188]
[1776761402493,88.96,76684.55,0.13,-0.00402,0.0,0.46965]
[1776761402795,88.96,76681.74,0.13,-0.00403,0.0,0.47063]
[1776761407831,88.96,76668.06,0.13,-0.00408,0.0,0.47543]
[1776761412865,88.96,76660.43,0.13,-0.00411,0.0,0.47813]
[1776761414880,88.96,76645.62,0.13,-0.00416,0.0,0.4834]
[1776761419600,88.96,76635.11,0.13,-0.00419,0.0,0.48717]
[1776761420075,88.96,76635.11,0.13,-0.00419,0.0,0.48717]
[1776761425956,88.96,76642.52,0.13,-0.00417,0.0,0.48451]
[1776761428977,88.96,76656.95,0.13,-0.00412,0.0,0.47936]
[1776761434012,88.96,76652.98,0.13,-0.00412,0.0,0.47942]
[1776761439057,88.96,76643.44,0.13,-0.00415,0.0,0.48281]
[1776761441063,88.96,76629.05,0.13,-0.0042,0.0,0.48798]
[1776761446103,88.96,76627.25,0.13,-0.00421,0.0,0.48863]
[1776761451135,88.96,76630.87,0.13,-0.0042,0.0,0.48732]
[1776761456171,88.96,76642.13,0.13,-0.00416,0.0,0.48328]
[1776761461206,88.96,76639.71,0.13,-0.00417,0.0,0.48415]
[1776761466242,88.96,76629.34,0.13,-0.0042,0.0,0.48787]
[1776761471276,88.96,76630.91,0.13,-0.0042,0.0,0.48731]
[1776761476356,88.96,76640.54,0.13,-0.00416,0.0,0.48385]
[1776761481391,88.96,76644.21,0.13,-0.00415,0.0,0.48254]
[1776761486426,88.96,76638.5,0.13,-0.00417,0.0,0.48458]
[1776761491462,88.96,76635.55,0.13,-0.00417,0.0,0.48427]
[1776761496499,88.96,76647.43,0.13,-0.00413,0.0,0.48003]
[1776761502539,88.96,76647.74,0.13,-0.00413,0.0,0.47992]
[1776761507574,88.96,76644.17,0.13,-0.00414,0.0,0.48119]
[1776761512609,88.96,76628.39,0.13,-0.0042,0.0,0.48684]
[1776761517643,88.96,76628.43,0.13,-0.0042,0.0,0.48683]
[1776761522679,88.96,76628.79,0.13,-0.00419,0.0,0.4867]
[1776761527714,88.96,76631.8,0.13,-0.00418,0.0,0.48562]
[1776761532749,88.96,76631.64,0.13,-0.00418,0.0,0.48567]
[1776761537784,88.96,76628.03,0.13,-0.0042,0.0,0.48697]
[1776761542818,88.96,76628.11,0.13,-0.0042,0.0,0.48694]
[1776761547854,88.96,76620.09,0.13,-0.00422,0.0,0.48984]
[1776761552889,88.96,76620.38,0.13,-0.00421,0.0,0.48836]
[1776761557926,88.96,76615.87,0.13,-0.00423,0.0,0.48999]
[1776761561952,88.96,76604.33,0.13,-0.00427,0.0,0.49418]
[1776761566988,88.96,76603.36,0.13,-0.00427,0.0,0.49454]
[1776761572022,88.96,76610.91,0.13,-0.00425,0.0,0.49179]
[1776761577057,88.96,76614.33,0.13,-0.00423,0.0,0.49054]
[1776761582094,88.96,76606.19,0.13,-0.00426,0.0,0.4935]
[1776761587128,88.96,76613.81,0.13,-0.00424,0.0,0.49073]
[1776761592162,88.96,76615.91,0.13,-0.00423,0.0,0.48997]
[1776761598207,88.96,76616.62,0.13,-0.00423,0.0,0.48972]
[1776761603242,88.96,76618.23,0.13,-0.00422,0.0,0.48913]
[1776761608276,88.96,76615.27,0.13,-0.00423,0.0,0.4902]
[1776761612305,88.96,76623.83,0.13,-0.00419,0.0,0.48574]
[1776761617340,88.96,76622.18,0.13,-0.00419,0.0,0.48633]
[1776761619357,88.96,76608.34,0.13,-0.00424,0.0,0.49134]
[1776761624388,88.96,76602.43,0.13,-0.00426,0.0,0.49349]
[1776761629424,88.96,76603.76,0.13,-0.00426,0.0,0.493]
[1776761634464,88.96,76597.5,0.13,-0.00428,0.0,0.49529]
[1776761639499,88.96,76588.62,0.13,-0.00431,0.0,0.49854]
[1776761640022,88.96,76588.62,0.13,-0.00431,0.0,0.49854]
[1776761640506,88.96,76586.82,0.13,-0.00432,0.0,0.4992]
[1776761645541,88.96,76591.63,0.13,-0.0043,0.0,0.49744]
[1776761650627,88.96,76596.67,0.13,-0.00429,0.0,0.49559]
[1776761653597,88.96,76610.4,0.13,-0.00424,0.0,0.49059]
[1776761658631,88.96,76610.56,0.13,-0.00424,0.0,0.49053]
[1776761663750,88.96,76615.19,0.13,-0.00422,0.0,0.48885]
[1776761668785,88.96,76616.02,0.13,-0.00422,0.0,0.48855]
[1776761673820,88.96,76614.86,0.13,-0.00421,0.0,0.48759]
[1776761678855,88.96,76604.43,0.13,-0.00425,0.0,0.49137]
[1776761680868,88.96,76592.33,0.13,-0.00429,0.0,0.49578]
[1776761682883,88.96,76581.43,0.13,-0.00433,0.0,0.49979]
[1776761687920,88.96,76578.12,0.13,-0.00434,0.0,0.50101]
[1776761692953,88.96,76579.7,0.13,-0.00433,0.0,0.50043]
[1776761697988,88.96,76579.08,0.13,-0.00434,0.0,0.50066]
[1776761703025,88.96,76575.67,0.13,-0.00435,0.0,0.50192]
[1776761708058,88.96,76565.01,0.13,-0.00439,0.0,0.50587]
[1776761713093,88.96,76559.33,0.13,-0.00441,0.0,0.50799]
[1776761718128,88.96,76556.87,0.13,-0.00442,0.0,0.50891]
[1776761722156,88.96,76568.5,0.13,-0.00438,0.0,0.50457]
[1776761725787,88.96,76561.14,0.13,-0.0044,0.0,0.50732]
[1776761726184,88.96,76562.79,0.13,-0.0044,0.0,0.5067]
[1776761731219,88.96,76560.3,0.13,-0.00439,0.0,0.50621]
[1776761736254,88.96,76558.47,0.13,-0.0044,0.0,0.5069]
[1776761741289,88.96,76549.09,0.13,-0.00444,0.0,0.51041]
[1776761743540,88.96,76549.96,0.13,-0.00443,0.0,0.51008]
[1776761743610,88.96,76543.05,0.13,-0.00446,0.0,0.51268]
[1776761745230,88.96,76543.05,0.13,-0.00446,0.0,0.51268]
[1776761745331,88.96,76540.78,0.13,-0.00447,0.0,0.51354]
[1776761750356,88.96,76540.19,0.13,-0.00447,0.0,0.51376]
[1776761755391,88.96,76538.71,0.13,-0.00447,0.0,0.51432]
[1776761760429,88.96,76552.46,0.13,-0.00442,0.0,0.50914]
[1776761762442,88.96,76540.19,0.13,-0.00447,0.0,0.51376]
[1776761764834,88.96,76535.23,0.13,-0.00449,0.0,0.51564]
[1776761765157,88.96,76535.23,0.13,-0.00449,0.0,0.51564]
[1776761772515,88.96,76533.75,0.13,-0.00449,0.0,0.5162]
[1776761772958,88.96,76533.75,0.13,-0.00449,0.0,0.5162]
[1776761773523,88.96,76533.82,0.13,-0.00449,0.0,0.51617]
[1776761774783,88.96,76533.26,0.13,-0.00449,0.0,0.51638]
[1776761775466,88.96,76533.26,0.13,-0.00449,0.0,0.51638]
[1776761777491,88.96,76532.82,0.13,-0.0045,0.0,0.51655]
[1776761777550,88.96,76533.03,0.13,-0.0045,0.0,0.51647]
[1776761782585,88.96,76524.43,0.13,-0.00453,0.0,0.51974]
[1776761787633,88.96,76517.6,0.13,-0.00455,0.0,0.52235]
[1776761788635,88.96,76506.12,0.13,-0.0046,0.0,0.52677]
[1776761788940,88.96,76506.12,0.13,-0.0046,0.0,0.52677]
[1776761789644,88.96,76503.12,0.13,-0.00461,0.0,0.52793]
[1776761790837,88.96,76502.1,0.13,-0.00461,0.0,0.52832]
[1776761791654,88.96,76501.6,0.13,-0.0046,0.0,0.52706]
[1776761793667,88.96,76514.84,0.13,-0.00455,0.0,0.52196]
[1776761798703,88.96,76513.67,0.13,-0.00456,0.0,0.52241]
[1776761803738,88.96,76519.84,0.13,-0.00453,0.0,0.52005]
[1776761808772,88.96,76522.98,0.13,-0.00452,0.0,0.51885]
[1776761813808,88.96,76535.98,0.13,-0.00447,0.0,0.51392]
[1776761815821,88.96,76549.46,0.13,-0.00442,0.0,0.50885]
[1776761820857,88.96,76551.85,0.13,-0.00441,0.0,0.50795]
[1776761825892,88.96,76554.78,0.13,-0.0044,0.0,0.50686]
[1776761830929,88.96,76559.2,0.13,-0.00439,0.0,0.50521]
[1776761835962,88.96,76559.91,0.13,-0.00438,0.0,0.50494]
[1776761840998,88.96,76557.85,0.13,-0.00439,0.0,0.50571]
[1776761846034,88.96,76556.08,0.13,-0.0044,0.0,0.50637]
[1776761851069,88.96,76555.89,0.13,-0.00439,0.0,0.50502]
[1776761856104,88.96,76550.13,0.13,-0.00441,0.0,0.50717]
[1776761861139,88.96,76552.25,0.13,-0.0044,0.0,0.50638]
[1776761866174,88.96,76560.36,0.13,-0.00437,0.0,0.50336]
[1776761871209,88.96,76555.95,0.13,-0.00439,0.0,0.505]
[1776761876244,88.96,76555.94,0.13,-0.00439,0.0,0.50501]
[1776761881310,88.96,76555.89,0.13,-0.00439,0.0,0.50502]
[1776761881344,88.96,76556.45,0.13,-0.00438,0.0,0.50482]
[1776761885328,88.96,76556.61,0.13,-0.00438,0.0,0.50476]
[1776761885429,88.96,76557.0,0.13,-0.00438,0.0,0.50461]
[1776761891093,88.96,76563.21,0.13,-0.00436,0.0,0.5023]
[1776761891352,88.96,76560.51,0.13,-0.00437,0.0,0.50331]
[1776761896388,88.96,76561.44,0.13,-0.00437,0.0,0.50296]
[1776761900837,88.96,76559.75,0.13,-0.00437,0.0,0.50359]
[1776761901422,88.96,76558.83,0.13,-0.00438,0.0,0.50393]
[1776761903336,88.96,76554.56,0.13,-0.00439,0.0,0.50552]
[1776761903436,88.96,76554.7,0.13,-0.00439,0.0,0.50547]
[1776761905258,88.96,76554.7,0.13,-0.00439,0.0,0.50547]
[1776761905450,88.96,76554.33,0.13,-0.00439,0.0,0.50561]
[1776761906021,88.96,76554.33,0.13,-0.00439,0.0,0.50561]
[1776761906457,88.96,76553.64,0.13,-0.00439,0.0,0.50586]
[1776761911493,88.96,76554.92,0.13,-0.00438,0.0,0.50397]
[1776761916527,88.96,76553.87,0.13,-0.00438,0.0,0.50436]
[1776761921562,88.96,76550.7,0.13,-0.00439,0.0,0.50554]
[1776761922127,88.96,76550.7,0.13,-0.00439,0.0,0.50554]
[1776761922571,88.96,76550.94,0.13,-0.00439,0.0,0.50545]
[1776761923486,88.96,76550.94,0.13,-0.00439,0.0,0.50545]
[1776761923587,88.96,76555.74,0.13,-0.00437,0.0,0.50367]
[1776761928613,88.96,76553.46,0.13,-0.00438,0.0,0.50451]
[1776761933647,88.96,76554.52,0.13,-0.00438,0.0,0.50412]
[1776761938684,88.96,76556.12,0.13,-0.00437,0.0,0.50352]
[1776761943717,88.96,76554.66,0.13,-0.00438,0.0,0.50407]
[1776761948755,88.96,76556.3,0.13,-0.00437,0.0,0.50346]
[1776761954799,88.96,76555.13,0.13,-0.00438,0.0,0.50389]
[1776761959097,88.96,76555.82,0.13,-0.00437,0.0,0.50364]
[1776761959833,88.96,76555.53,0.13,-0.00438,0.0,0.50374]
[1776761965874,88.96,76555.71,0.13,-0.00437,0.0,0.50368]
[1776761966105,88.96,76555.71,0.13,-0.00437,0.0,0.50368]
[1776761966882,88.96,76552.64,0.13,-0.00439,0.0,0.50482]
[1776761971917,88.96,76552.94,0.13,-0.00437,0.0,0.50329]
[1776761976951,88.96,76553.16,0.13,-0.00437,0.0,0.50321]
[1776761981987,88.96,76554.32,0.13,-0.00437,0.0,0.50278]
[1776761987022,88.96,76554.42,0.13,-0.00437,0.0,0.50274]
[1776761992057,88.96,76553.04,0.13,-0.00437,0.0,0.50325]
[1776761997091,88.96,76553.78,0.13,-0.00437,0.0,0.50298]
[1776762001946,88.96,76552.69,0.13,-0.00437,0.0,0.50338]
[1776762002042,88.96,76554.25,0.13,-0.00437,0.0,0.50281]
[1776762007162,88.96,76543.88,0.13,-0.00441,0.0,0.50667]
[1776762010183,88.96,76532.16,0.13,-0.00445,0.0,0.51106]
[1776762012382,88.96,76531.19,0.13,-0.00445,0.0,0.51143]
[1776762012475,88.96,76549.06,0.13,-0.00439,0.0,0.50474]
[1776762014625,88.96,76549.06,0.13,-0.00439,0.0,0.50474]
[1776762014725,88.96,76565.81,0.13,-0.00433,0.0,0.49853]
[1776762015227,88.96,76565.81,0.13,-0.00433,0.0,0.49853]
[1776762015229,88.96,76564.9,0.13,-0.00433,0.0,0.49886]
[1776762020254,88.96,76558.27,0.13,-0.00435,0.0,0.50131]
[1776762025287,88.96,76553.21,0.13,-0.00437,0.0,0.50319]
[1776762031332,88.96,76553.33,0.13,-0.00436,0.0,0.50173]
[1776762036380,88.96,76551.82,0.13,-0.00437,0.0,0.50229]
[1776762041413,88.96,76557.17,0.13,-0.00435,0.0,0.50031]
[1776762042899,88.96,76557.17,0.13,-0.00435,0.0,0.50031]
[1776762043426,88.96,76556.88,0.13,-0.00435,0.0,0.50042]
[1776762044681,88.96,76556.88,0.13,-0.00435,0.0,0.50042]
[1776762044720,88.96,76554.3,0.13,-0.00436,0.0,0.50137]
[1776762046455,88.96,76576.08,0.13,-0.00428,0.0,0.49336]
[1776762051490,88.96,76570.52,0.13,-0.0043,0.0,0.4954]
[1776762056522,88.96,76571.02,0.13,-0.0043,0.0,0.49521]
[1776762061557,88.96,76562.69,0.13,-0.00433,0.0,0.49827]
[1776762063571,88.96,76550.66,0.13,-0.00437,0.0,0.50272]
[1776762066593,88.96,76538.63,0.13,-0.00441,0.0,0.50721]
[1776762068608,88.96,76555.66,0.13,-0.00435,0.0,0.50087]
[1776762073641,88.96,76550.7,0.13,-0.00437,0.0,0.50271]
[1776762079686,88.96,76547.96,0.13,-0.00438,0.0,0.50373]
[1776762082704,88.96,76533.57,0.13,-0.00443,0.0,0.50911]
[1776762085726,88.96,76520.67,0.13,-0.00448,0.0,0.51397]
[1776762090761,88.96,76510.99,0.13,-0.00452,0.0,0.51764]
[1776762096803,88.96,76503.46,0.13,-0.00453,0.0,0.51907]
[1776762101839,88.96,76493.93,0.13,-0.00457,0.0,0.52272]
[1776762106874,88.96,76488.35,0.13,-0.00459,0.0,0.52487]
[1776762110901,88.96,76500.89,0.13,-0.00454,0.0,0.52005]
[1776762113924,88.96,76518.19,0.13,-0.00448,0.0,0.51347]
[1776762118416,88.96,76523.28,0.13,-0.00446,0.0,0.51155]
[1776762118960,88.96,76507.77,0.13,-0.00452,0.0,0.51743]
[1776762119284,88.96,76507.77,0.13,-0.00452,0.0,0.51743]
[1776762119969,88.96,76504.31,0.13,-0.00453,0.0,0.51874]
[1776762125010,88.96,76510.63,0.13,-0.00451,0.0,0.51634]
[1776762130046,88.96,76515.99,0.13,-0.00449,0.0,0.5143]
[1776762135081,88.96,76505.22,0.13,-0.00453,0.0,0.5184]
[1776762140116,88.96,76516.98,0.13,-0.00448,0.0,0.51393]
[1776762145151,88.96,76517.04,0.13,-0.00448,0.0,0.51391]
[1776762150186,88.96,76514.96,0.13,-0.00449,0.0,0.51469]
[1776762155221,88.96,76519.82,0.13,-0.00446,0.0,0.51142]
[1776762160256,88.96,76519.66,0.13,-0.00446,0.0,0.51148]
[1776762164284,88.96,76537.82,0.13,-0.00439,0.0,0.50467]
[1776762165292,88.96,76551.63,0.13,-0.00434,0.0,0.49954]
[1776762170326,88.96,76550.68,0.13,-0.00435,0.0,0.49989]
[1776762175381,88.96,76538.84,0.13,-0.00439,0.0,0.50429]
[1776762176383,88.96,76500.84,0.13,-0.00453,0.0,0.51862]
[1776762177395,88.96,76488.85,0.13,-0.00458,0.0,0.52322]
[1776762178400,88.96,76464.26,0.13,-0.00467,0.0,0.53275]
[1776762179410,88.96,76438.68,0.13,-0.00477,0.0,0.54283]
[1776762182425,88.96,76471.12,0.13,-0.00465,0.0,0.53007]
[1776762187460,88.96,76476.17,0.13,-0.00463,0.0,0.52811]
[1776762192495,88.96,76467.67,0.13,-0.00466,0.0,0.53142]
[1776762197530,88.96,76462.1,0.13,-0.00468,0.0,0.53359]
[1776762202565,88.96,76452.35,0.13,-0.00472,0.0,0.53742]
[1776762207602,88.96,76448.88,0.13,-0.00473,0.0,0.53879]
[1776762212642,88.96,76453.93,0.13,-0.0047,0.0,0.53531]
[1776762217680,88.96,76455.11,0.13,-0.0047,0.0,0.53485]
[1776762222716,88.96,76449.79,0.13,-0.00472,0.0,0.53694]
[1776762227222,88.96,76454.23,0.13,-0.0047,0.0,0.5352]
[1776762227752,88.96,76439.03,0.13,-0.00476,0.0,0.54119]
[1776762228337,88.96,76439.03,0.13,-0.00476,0.0,0.54119]
[1776762228757,88.96,76431.56,0.13,-0.00479,0.0,0.54416]
[1776762229381,88.96,76431.56,0.13,-0.00479,0.0,0.54416]
[1776762229765,88.96,76427.83,0.13,-0.0048,0.0,0.54564]
[1776762230382,88.96,76427.83,0.13,-0.0048,0.0,0.54564]
[1776762230772,88.96,76429.02,0.13,-0.0048,0.0,0.54517]
[1776762233796,88.96,76441.4,0.13,-0.00475,0.0,0.54025]
[1776762238828,88.96,76445.65,0.13,-0.00473,0.0,0.53857]
[1776762243865,88.96,76437.25,0.13,-0.00477,0.0,0.5419]
[1776762248901,88.96,76431.0,0.13,-0.00479,0.0,0.54438]
[1776762252342,88.96,76427.97,0.13,-0.0048,0.0,0.54559]
[1776762252930,88.96,76428.09,0.13,-0.0048,0.0,0.54554]
[1776762257965,88.96,76422.7,0.13,-0.00482,0.0,0.54769]
[1776762258972,88.96,76433.13,0.13,-0.00478,0.0,0.54353]
[1776762262253,88.96,76431.92,0.13,-0.00479,0.0,0.54401]
[1776762263000,88.96,76432.08,0.13,-0.00479,0.0,0.54395]
[1776762263674,88.96,76432.08,0.13,-0.00479,0.0,0.54395]
[1776762264010,88.96,76432.21,0.13,-0.00479,0.0,0.5439]
[1776762265085,88.96,76432.21,0.13,-0.00479,0.0,0.5439]
[1776762265160,88.96,76432.24,0.13,-0.00479,0.0,0.54389]
[1776762271057,88.96,76438.23,0.13,-0.00475,0.0,0.54001]
[1776762276094,88.96,76433.46,0.13,-0.00477,0.0,0.5419]
[1776762281127,88.96,76437.22,0.13,-0.00475,0.0,0.54041]
[1776762288176,88.96,76434.13,0.13,-0.00477,0.0,0.54164]
[1776762292204,88.96,76445.89,0.13,-0.00472,0.0,0.53699]
[1776762297241,88.96,76443.58,0.13,-0.00473,0.0,0.5379]
[1776762302275,88.96,76435.32,0.13,-0.00476,0.0,0.54116]
[1776762307310,88.96,76446.97,0.13,-0.00471,0.0,0.53656]
[1776762310331,88.96,76459.19,0.13,-0.00467,0.0,0.53177]
[1776762315366,88.96,76456.53,0.13,-0.00468,0.0,0.53281]
[1776762320403,88.96,76462.75,0.13,-0.00465,0.0,0.53039]
[1776762325439,88.96,76466.66,0.13,-0.00464,0.0,0.52887]
[1776762330474,88.96,76459.55,0.13,-0.00467,0.0,0.53163]
[1776762335509,88.96,76447.45,0.13,-0.0047,0.0,0.53489]
[1776762340543,88.96,76438.2,0.13,-0.00474,0.0,0.53853]
[1776762345580,88.96,76435.17,0.13,-0.00475,0.0,0.53973]
[1776762350615,88.96,76436.92,0.13,-0.00474,0.0,0.53904]
[1776762355651,88.96,76433.84,0.13,-0.00475,0.0,0.54025]
[1776762360685,88.96,76434.25,0.13,-0.00475,0.0,0.54009]
[1776762365720,88.96,76432.32,0.13,-0.00476,0.0,0.54086]
[1776762370757,88.96,76423.04,0.13,-0.0048,0.0,0.54455]
[1776762375792,88.96,76415.99,0.13,-0.00483,0.0,0.54736]
[1776762380827,88.96,76421.23,0.13,-0.0048,0.0,0.54527]
[1776762385865,88.96,76416.65,0.13,-0.00482,0.0,0.5471]
[1776762390900,88.96,76412.51,0.13,-0.00484,0.0,0.54876]
[1776762395934,88.96,76405.21,0.13,-0.00486,0.0,0.55018]
[1776762400970,88.96,76405.66,0.13,-0.00485,0.0,0.54999]
[1776762407013,88.96,76403.42,0.13,-0.00486,0.0,0.5509]
[1776762412048,88.96,76413.62,0.13,-0.00482,0.0,0.5468]
[1776762418092,88.96,76403.44,0.13,-0.00486,0.0,0.55089]
[1776762422163,88.96,76401.63,0.13,-0.00487,0.0,0.55162]
[1776762422207,88.96,76400.34,0.13,-0.00488,0.0,0.55214]
[1776762423058,88.96,76400.34,0.13,-0.00488,0.0,0.55214]
[1776762423128,88.96,76400.45,0.13,-0.00488,0.0,0.55209]
[1776762423937,88.96,76400.45,0.13,-0.00488,0.0,0.55209]
[1776762424133,88.96,76400.19,0.13,-0.00488,0.0,0.5522]
[1776762429168,88.96,76401.63,0.13,-0.00487,0.0,0.55162]
[1776762434203,88.96,76395.43,0.13,-0.0049,0.0,0.55412]
[1776762438233,88.96,76381.12,0.13,-0.00495,0.0,0.55994]
[1776762439127,88.96,76381.12,0.13,-0.00495,0.0,0.55994]
[1776762439240,88.96,76385.39,0.13,-0.00494,0.0,0.5582]
[1776762442268,88.96,76399.46,0.13,-0.00488,0.0,0.55249]
[1776762444279,88.96,76417.19,0.13,-0.00481,0.0,0.54537]
[1776762449312,88.96,76418.42,0.13,-0.0048,0.0,0.54488]
[1776762454348,88.96,76413.53,0.13,-0.00481,0.0,0.54533]
[1776762459385,88.96,76424.72,0.13,-0.00476,0.0,0.54087]
[1776762464420,88.96,76426.9,0.13,-0.00476,0.0,0.54001]
[1776762469455,88.96,76437.7,0.13,-0.00471,0.0,0.53575]
[1776762474490,88.96,76430.88,0.13,-0.00474,0.0,0.53844]
[1776762479525,88.96,76425.35,0.13,-0.00476,0.0,0.54062]
[1776762484560,88.96,76426.52,0.13,-0.00476,0.0,0.54016]
[1776762491561,88.96,76426.69,0.13,-0.00476,0.0,0.54009]
[1776762496644,88.96,76425.9,0.13,-0.00476,0.0,0.54041]
[1776762501679,88.96,76426.47,0.13,-0.00476,0.0,0.54018]
[1776762506715,88.96,76431.64,0.13,-0.00474,0.0,0.53814]
[1776762511748,88.96,76434.38,0.13,-0.00471,0.0,0.53557]
[1776762516787,88.96,76435.32,0.13,-0.00471,0.0,0.5352]
[1776762521820,88.96,76435.8,0.13,-0.00471,0.0,0.53501]
[1776762527861,88.96,76434.63,0.13,-0.00471,0.0,0.53547]
[1776762532897,88.96,76430.88,0.13,-0.00473,0.0,0.53694]
[1776762536925,88.96,76446.4,0.13,-0.00467,0.0,0.53085]
[1776762541960,88.96,76454.1,0.13,-0.00464,0.0,0.52786]
[1776762546995,88.96,76451.83,0.13,-0.00465,0.0,0.52874]
[1776762552030,88.96,76451.84,0.13,-0.00465,0.0,0.52873]
[1776762557068,88.96,76456.43,0.13,-0.00463,0.0,0.52695]
[1776762562100,88.96,76455.95,0.13,-0.00463,0.0,0.52714]
[1776762566128,88.96,76443.53,0.13,-0.00468,0.0,0.53198]
[1776762571163,88.96,76434.09,0.13,-0.0047,0.0,0.53419]
[1776762576198,88.96,76435.21,0.13,-0.0047,0.0,0.53375]
[1776762581237,88.96,76442.41,0.13,-0.00467,0.0,0.53093]
[1776762586273,88.96,76449.6,0.13,-0.00464,0.0,0.52813]
[1776762591327,88.96,76454.68,0.13,-0.00462,0.0,0.52616]
[1776762596361,88.96,76447.65,0.13,-0.00465,0.0,0.52889]
[1776762601397,88.96,76439.93,0.13,-0.00468,0.0,0.5319]
[1776762606435,88.96,76444.09,0.13,-0.00466,0.0,0.53028]
[1776762611466,88.96,76438.58,0.13,-0.00468,0.0,0.53243]
[1776762616502,88.96,76443.55,0.13,-0.00466,0.0,0.53049]
[1776762621538,88.96,76449.17,0.13,-0.00464,0.0,0.5283]
[1776762626573,88.96,76452.85,0.13,-0.00463,0.0,0.52687]
[1776762632548,88.96,76461.89,0.13,-0.00458,0.0,0.52191]
[1776762639664,88.96,76463.79,0.13,-0.00457,0.0,0.52118]
[1776762644699,88.96,76465.59,0.13,-0.00457,0.0,0.52049]
[1776762649734,88.96,76470.14,0.13,-0.00455,0.0,0.51874]
[1776762654770,88.96,76468.41,0.13,-0.00456,0.0,0.5194]
[1776762659805,88.96,76467.72,0.13,-0.00456,0.0,0.51967]
[1776762664840,88.96,76481.22,0.13,-0.00451,0.0,0.51451]
[1776762669875,88.96,76486.66,0.13,-0.00449,0.0,0.51245]
[1776762674910,88.96,76494.82,0.13,-0.00446,0.0,0.50936]
[1776762679945,88.96,76506.92,0.13,-0.00441,0.0,0.50482]
[1776762684984,88.96,76499.54,0.13,-0.00444,0.0,0.50759]
[1776762689012,88.96,76488.63,0.13,-0.00448,0.0,0.5117]
[1776762695055,88.96,76487.87,0.13,-0.00447,0.0,0.51055]
[1776762700090,88.96,76500.35,0.13,-0.00442,0.0,0.50585]
[1776762705123,88.96,76500.81,0.13,-0.00442,0.0,0.50568]
[1776762710159,88.96,76500.09,0.13,-0.00442,0.0,0.50595]
[1776762715194,88.96,76501.59,0.13,-0.00442,0.0,0.50539]
[1776762720230,88.96,76502.12,0.13,-0.00442,0.0,0.50519]
[1776762725264,88.96,76499.14,0.13,-0.00443,0.0,0.50631]
[1776762730299,88.96,76504.03,0.13,-0.00441,0.0,0.50448]
[1776762743320,88.96,76504.23,0.13,-0.00441,0.0,0.5044]
[1776762748427,88.96,76502.62,0.13,-0.00441,0.0,0.505]
[1776762753463,88.96,76503.51,0.13,-0.0044,0.0,0.50324]
[1776762758498,88.96,76504.11,0.13,-0.0044,0.0,0.50302]
[1776762763533,88.96,76505.05,0.13,-0.00439,0.0,0.50267]
[1776762769574,88.96,76511.57,0.13,-0.00437,0.0,0.50024]
[1776762775618,88.96,76512.64,0.13,-0.00437,0.0,0.49985]
[1776762780653,88.96,76508.93,0.13,-0.00438,0.0,0.50122]
[1776762785692,88.96,76505.1,0.13,-0.00439,0.0,0.50265]
[1776762790729,88.96,76504.05,0.13,-0.0044,0.0,0.50304]
[1776762795761,88.96,76495.64,0.13,-0.00443,0.0,0.50619]
[1776762797776,88.96,76478.7,0.13,-0.00449,0.0,0.51258]
[1776762803741,88.96,76477.58,0.13,-0.0045,0.0,0.513]
[1776762808853,88.96,76484.77,0.13,-0.00447,0.0,0.51028]
[1776762813887,88.96,76480.57,0.13,-0.00447,0.0,0.51043]
[1776762818922,88.96,76479.47,0.13,-0.00448,0.0,0.51084]
[1776762823958,88.96,76478.16,0.13,-0.00448,0.0,0.51134]
[1776762828993,88.96,76470.86,0.13,-0.00451,0.0,0.51411]
[1776762837050,88.96,76471.02,0.13,-0.00451,0.0,0.51405]
[1776762842085,88.96,76479.12,0.13,-0.00448,0.0,0.51097]
[1776762847121,88.96,76483.16,0.13,-0.00446,0.0,0.50945]
[1776762852156,88.96,76499.07,0.13,-0.0044,0.0,0.50347]
[1776762857191,88.96,76502.22,0.13,-0.00439,0.0,0.5023]
[1776762862227,88.96,76507.8,0.13,-0.00437,0.0,0.50022]
[1776762867261,88.96,76501.51,0.13,-0.00439,0.0,0.50256]
[1776762874310,88.96,76500.81,0.13,-0.00438,0.0,0.5014]
[1776762883374,88.96,76501.68,0.13,-0.00438,0.0,0.50108]
[1776762893441,88.96,76501.28,0.13,-0.00438,0.0,0.50123]
[1776762901502,88.96,76500.53,0.13,-0.00439,0.0,0.5015]
[1776762906536,88.96,76501.55,0.13,-0.00438,0.0,0.50113]
[1776762911572,88.96,76506.85,0.13,-0.00436,0.0,0.49916]
[1776762916606,88.96,76507.41,0.13,-0.00436,0.0,0.49895]
[1776762921641,88.96,76513.7,0.13,-0.00434,0.0,0.49662]
[1776762926675,88.96,76516.37,0.13,-0.00433,0.0,0.49564]
[1776762932718,88.96,76513.17,0.13,-0.00433,0.0,0.4954]
[1776762937753,88.96,76511.35,0.13,-0.00433,0.0,0.49608]
[1776762942787,88.96,76524.68,0.13,-0.00429,0.0,0.49118]
[1776762947831,88.96,76531.05,0.13,-0.00426,0.0,0.48885]
[1776762952859,88.96,76541.83,0.13,-0.00422,0.0,0.48494]
[1776762957893,88.96,76542.15,0.13,-0.00422,0.0,0.48482]
[1776762962929,88.96,76542.82,0.13,-0.00422,0.0,0.48458]
[1776762967964,88.96,76543.05,0.13,-0.00422,0.0,0.4845]
[1776762972999,88.96,76542.39,0.13,-0.00422,0.0,0.48473]
[1776762978035,88.96,76543.42,0.13,-0.00422,0.0,0.48436]
[1776762983074,88.96,76543.15,0.13,-0.00422,0.0,0.48446]
[1776762988111,88.96,76542.88,0.13,-0.00422,0.0,0.48456]
[1776762993145,88.96,76531.64,0.13,-0.00425,0.0,0.48724]
[1776762998180,88.96,76537.16,0.13,-0.00423,0.0,0.48524]
[1776763002209,88.96,76549.2,0.13,-0.00419,0.0,0.48089]
[1776763007243,88.96,76547.58,0.13,-0.00419,0.0,0.48148]
[1776763013285,88.96,76546.53,0.13,-0.00419,0.0,0.48185]
[1776763018320,88.96,76545.12,0.13,-0.0042,0.0,0.48236]
[1776763023356,88.96,76545.47,0.13,-0.0042,0.0,0.48224]
[1776763028390,88.96,76545.98,0.13,-0.0042,0.0,0.48205]
[1776763034434,88.96,76546.23,0.13,-0.0042,0.0,0.48196]
[1776763039467,88.96,76546.45,0.13,-0.00419,0.0,0.48188]
[1776763044503,88.96,76542.61,0.13,-0.00421,0.0,0.48327]
[1776763047524,88.96,76524.09,0.13,-0.00428,0.0,0.48999]
[1776763052563,88.96,76523.86,0.13,-0.00426,0.0,0.48867]
[1776763057598,88.96,76533.7,0.13,-0.00423,0.0,0.4851]
[1776763062633,88.96,76533.67,0.13,-0.00423,0.0,0.48511]
[1776763067668,88.96,76530.05,0.13,-0.00424,0.0,0.48642]
[1776763072704,88.96,76527.04,0.13,-0.00425,0.0,0.48752]
[1776763077739,88.96,76525.57,0.13,-0.00426,0.0,0.48805]
[1776763082779,88.96,76539.02,0.13,-0.00421,0.0,0.48317]
[1776763087814,88.96,76541.94,0.13,-0.0042,0.0,0.48212]
[1776763092851,88.96,76544.02,0.13,-0.00419,0.0,0.48137]
[1776763097886,88.96,76547.22,0.13,-0.00418,0.0,0.48022]
[1776763105849,88.96,76551.14,0.13,-0.00417,0.0,0.47882]
[1776763110978,88.96,76550.77,0.13,-0.00417,0.0,0.47895]
[1776763116017,88.96,76552.88,0.13,-0.00415,0.0,0.47682]
[1776763121050,88.96,76552.26,0.13,-0.00415,0.0,0.47704]
[1776763126085,88.96,76548.51,0.13,-0.00416,0.0,0.47838]
[1776763131120,88.96,76549.17,0.13,-0.00416,0.0,0.47814]
[1776763136156,88.96,76548.89,0.13,-0.00416,0.0,0.47824]
[1776763141190,88.96,76548.49,0.13,-0.00416,0.0,0.47839]
[1776763146226,88.96,76546.67,0.13,-0.00417,0.0,0.47904]
[1776763151265,88.96,76546.31,0.13,-0.00417,0.0,0.47917]
[1776763152273,88.96,76534.74,0.13,-0.00421,0.0,0.48333]
[1776763157303,88.96,76531.03,0.13,-0.00423,0.0,0.48467]
[1776763162340,88.96,76530.2,0.13,-0.00423,0.0,0.48497]
[1776763167381,88.96,76538.27,0.13,-0.0042,0.0,0.48206]
[1776763172416,88.96,76532.03,0.13,-0.00421,0.0,0.48292]
[1776763177451,88.96,76529.63,0.13,-0.00422,0.0,0.48379]
[1776763182487,88.96,76539.79,0.13,-0.00418,0.0,0.48013]
[1776763187520,88.96,76537.91,0.13,-0.00419,0.0,0.4808]
[1776763193562,88.96,76538.2,0.13,-0.00419,0.0,0.4807]
[1776763199605,88.96,76538.18,0.13,-0.00419,0.0,0.48071]
[1776763204640,88.96,76527.3,0.13,-0.00423,0.0,0.48463]
[1776763207661,88.96,76539.71,0.13,-0.00418,0.0,0.48016]
[1776763212696,88.96,76544.79,0.13,-0.00417,0.0,0.47833]
[1776763217731,88.96,76544.45,0.13,-0.00417,0.0,0.47846]
[1776763222765,88.96,76543.31,0.13,-0.00417,0.0,0.47886]
[1776763227803,88.96,76545.07,0.13,-0.00416,0.0,0.47823]
[1776763232836,88.96,76542.79,0.13,-0.00416,0.0,0.47767]
[1776763237871,88.96,76542.35,0.13,-0.00416,0.0,0.47783]
[1776763245927,88.96,76542.92,0.13,-0.00416,0.0,0.47762]
[1776763250963,88.96,76542.62,0.13,-0.00416,0.0,0.47773]
[1776763255997,88.96,76544.22,0.13,-0.00416,0.0,0.47716]
[1776763261034,88.96,76545.51,0.13,-0.00415,0.0,0.4767]
[1776763266069,88.96,76546.02,0.13,-0.00415,0.0,0.47652]
[1776763271103,88.96,76545.51,0.13,-0.00415,0.0,0.4767]
[1776763276139,88.96,76556.21,0.13,-0.00411,0.0,0.47289]
[1776763279161,88.96,76542.54,0.13,-0.00416,0.0,0.47776]
[1776763284195,88.96,76538.97,0.13,-0.00417,0.0,0.47904]
[1776763288224,88.96,76551.5,0.13,-0.00413,0.0,0.47456]
[1776763293258,88.96,76541.13,0.13,-0.00416,0.0,0.47689]
[1776763298293,88.96,76545.96,0.13,-0.00414,0.0,0.47516]
[1776763303328,88.96,76545.08,0.13,-0.00414,0.0,0.47548]
[1776763308365,88.96,76551.53,0.13,-0.00412,0.0,0.47318]
[1776763313398,88.96,76553.27,0.13,-0.00411,0.0,0.47256]
[1776763318434,88.96,76547.51,0.13,-0.00413,0.0,0.47461]
[1776763323469,88.96,76535.94,0.13,-0.00417,0.0,0.47874]
[1776763324476,88.96,76521.04,0.13,-0.00423,0.0,0.48411]
[1776763329512,88.96,76512.77,0.13,-0.00426,0.0,0.48712]
[1776763334550,88.96,76507.32,0.13,-0.00428,0.0,0.4891]
[1776763339585,88.96,76506.06,0.13,-0.00428,0.0,0.48956]
[1776763344618,88.96,76507.22,0.13,-0.00428,0.0,0.48914]
[1776763349653,88.96,76515.81,0.13,-0.00425,0.0,0.48601]
[1776763354687,88.96,76507.3,0.13,-0.00426,0.0,0.48771]
[1776763359723,88.96,76509.67,0.13,-0.00426,0.0,0.48685]
[1776763364757,88.96,76510.18,0.13,-0.00425,0.0,0.48666]
[1776763371812,88.96,76515.79,0.13,-0.00423,0.0,0.48462]
[1776763376841,88.96,76509.85,0.13,-0.00426,0.0,0.48678]
[1776763381877,88.96,76503.59,0.13,-0.00428,0.0,0.48906]
[1776763386912,88.96,76495.68,0.13,-0.00431,0.0,0.49196]
[1776763391947,88.96,76498.86,0.13,-0.0043,0.0,0.49079]
[1776763396982,88.96,76500.56,0.13,-0.00429,0.0,0.49017]
[1776763402017,88.96,76500.77,0.13,-0.00429,0.0,0.49009]
[1776763407051,88.96,76501.81,0.13,-0.00428,0.0,0.48971]
[1776763412087,88.96,76499.34,0.13,-0.00428,0.0,0.48921]
[1776763417122,88.96,76498.51,0.13,-0.00428,0.0,0.48952]
[1776763422157,88.96,76499.21,0.13,-0.00428,0.0,0.48926]
[1776763428198,88.96,76495.61,0.13,-0.0043,0.0,0.49058]
[1776763433234,88.96,76493.33,0.13,-0.0043,0.0,0.49141]
[1776763438268,88.96,76498.95,0.13,-0.00428,0.0,0.48935]
[1776763443305,88.96,76498.66,0.13,-0.00428,0.0,0.48946]
[1776763448341,88.96,76494.5,0.13,-0.0043,0.0,0.49098]
[1776763453376,88.96,76490.08,0.13,-0.00432,0.0,0.49261]
[1776763458411,88.96,76482.65,0.13,-0.00434,0.0,0.49535]
[1776763463446,88.96,76481.66,0.13,-0.00435,0.0,0.49571]
[1776763468482,88.96,76479.86,0.13,-0.00435,0.0,0.49638]
[1776763473515,88.96,76477.22,0.13,-0.00435,0.0,0.49594]
[1776763476537,88.96,76465.61,0.13,-0.00439,0.0,0.50025]
[1776763478463,88.96,76454.79,0.13,-0.00443,0.0,0.5043]
[1776763483586,88.96,76454.5,0.13,-0.00444,0.0,0.50441]
[1776763488621,88.96,76454.25,0.13,-0.00444,0.0,0.5045]
[1776763494663,88.96,76453.18,0.13,-0.00444,0.0,0.5049]
[1776763498695,88.96,76442.44,0.13,-0.00448,0.0,0.50896]
[1776763503727,88.96,76443.75,0.13,-0.00448,0.0,0.50846]
[1776763508761,88.96,76443.84,0.13,-0.00448,0.0,0.50843]
[1776763515811,88.96,76444.34,0.13,-0.00447,0.0,0.50824]
[1776763520845,88.96,76443.71,0.13,-0.00448,0.0,0.50848]
[1776763525885,88.96,76441.15,0.13,-0.00449,0.0,0.50945]
[1776763530916,88.96,76438.41,0.13,-0.0045,0.0,0.51048]
[1776763534944,88.96,76423.96,0.13,-0.00454,0.0,0.51453]
[1776763539978,88.96,76415.27,0.13,-0.00457,0.0,0.51786]
[1776763546022,88.96,76413.94,0.13,-0.00458,0.0,0.51838]
[1776763551057,88.96,76413.67,0.13,-0.00458,0.0,0.51848]
[1776763556097,88.96,76409.21,0.13,-0.0046,0.0,0.5202]
[1776763561134,88.96,76405.4,0.13,-0.00461,0.0,0.52167]
[1776763566168,88.96,76395.23,0.13,-0.00465,0.0,0.52562]
[1776763571203,88.96,76387.26,0.13,-0.00468,0.0,0.52873]
[1776763576238,88.96,76387.86,0.13,-0.00468,0.0,0.52849]
[1776763581274,88.96,76388.11,0.13,-0.00468,0.0,0.5284]
[1776763587318,88.96,76387.54,0.13,-0.00468,0.0,0.52862]
[1776763592352,88.96,76388.2,0.13,-0.00467,0.0,0.52687]
[1776763597388,88.96,76372.21,0.13,-0.00473,0.0,0.53315]
[1776763599404,88.96,76359.17,0.13,-0.00478,0.0,0.53831]
[1776763604438,88.96,76369.7,0.13,-0.00474,0.0,0.53414]
[1776763609473,88.96,76370.77,0.13,-0.00473,0.0,0.53372]
[1776763614511,88.96,76369.83,0.13,-0.00474,0.0,0.53409]
[1776763619545,88.96,76365.31,0.13,-0.00476,0.0,0.53587]
[1776763624580,88.96,76362.27,0.13,-0.00477,0.0,0.53708]
[1776763628608,88.96,76348.64,0.13,-0.00482,0.0,0.54251]
[1776763633642,88.96,76356.74,0.13,-0.00479,0.0,0.53928]
[1776763639590,88.96,76347.75,0.13,-0.00483,0.0,0.54287]
[1776763644720,88.96,76339.22,0.13,-0.00486,0.0,0.5463]
[1776763649755,88.96,76329.69,0.13,-0.0049,0.0,0.55015]
[1776763654790,88.96,76315.91,0.13,-0.00495,0.0,0.55421]
[1776763656807,88.96,76330.68,0.13,-0.00488,0.0,0.54821]
[1776763661840,88.96,76348.16,0.13,-0.00481,0.0,0.54119]
[1776763666877,88.96,76349.34,0.13,-0.00481,0.0,0.54071]
[1776763671912,88.96,76351.75,0.13,-0.0048,0.0,0.53975]
[1776763676948,88.96,76353.22,0.13,-0.00479,0.0,0.53917]
[1776763681983,88.96,76346.94,0.13,-0.00482,0.0,0.54167]
[1776763687018,88.96,76347.88,0.13,-0.00481,0.0,0.5413]
[1776763692055,88.96,76348.93,0.13,-0.00481,0.0,0.54088]
[1776763697091,88.96,76343.68,0.13,-0.00483,0.0,0.54298]
[1776763702129,88.96,76341.49,0.13,-0.00484,0.0,0.54386]
[1776763708170,88.96,76341.7,0.13,-0.00484,0.0,0.54377]
[1776763713259,88.96,76347.55,0.13,-0.0048,0.0,0.53991]
[1776763716278,88.96,76335.72,0.13,-0.00485,0.0,0.54465]
[1776763721315,88.96,76332.25,0.13,-0.00486,0.0,0.54605]
[1776763726349,88.96,76333.66,0.13,-0.00486,0.0,0.54548]
[1776763731383,88.96,76326.36,0.13,-0.00489,0.0,0.54842]
[1776763736418,88.96,76325.66,0.13,-0.00489,0.0,0.54871]
[1776763741454,88.96,76322.49,0.13,-0.0049,0.0,0.54999]
[1776763745482,88.96,76337.14,0.13,-0.00484,0.0,0.54408]
[1776763748510,88.96,76320.05,0.13,-0.00491,0.0,0.55098]
[1776763749513,88.96,76307.35,0.13,-0.00497,0.0,0.55616]
[1776763751532,88.96,76284.33,0.13,-0.00506,0.0,0.56565]
[1776763752535,88.96,76259.8,0.13,-0.00517,0.0,0.57592]
[1776763754553,88.96,76239.59,0.13,-0.00526,0.0,0.5845]
[1776763759588,88.96,76241.61,0.13,-0.00525,0.0,0.58363]
[1776763763617,88.96,76262.04,0.13,-0.00516,0.0,0.57497]
[1776763766638,88.96,76282.37,0.13,-0.00507,0.0,0.56646]
[1776763770671,88.96,76259.27,0.13,-0.00517,0.0,0.57614]
[1776763775705,88.96,76247.18,0.13,-0.00521,0.0,0.57966]
[1776763780742,88.96,76249.02,0.13,-0.0052,0.0,0.57888]
[1776763783763,88.96,76264.91,0.13,-0.00513,0.0,0.57218]
[1776763786784,88.96,76276.06,0.13,-0.00509,0.0,0.56752]
[1776763791823,88.96,76268.23,0.13,-0.00512,0.0,0.57079]
[1776763798872,88.96,76265.39,0.13,-0.00513,0.0,0.57198]
[1776763801893,88.96,76277.27,0.13,-0.00508,0.0,0.56701]
[1776763803908,88.96,76291.39,0.13,-0.00502,0.0,0.56116]
[1776763805977,88.96,76277.0,0.13,-0.00508,0.0,0.56713]
[1776763807950,88.96,76260.67,0.13,-0.00515,0.0,0.57396]
[1776763812985,88.96,76257.32,0.13,-0.00517,0.0,0.57537]
[1776763818021,88.96,76256.06,0.13,-0.00517,0.0,0.5759]
[1776763823056,88.96,76263.36,0.13,-0.00514,0.0,0.57283]
[1776763828091,88.96,76252.67,0.13,-0.00519,0.0,0.57734]
[1776763833125,88.96,76261.33,0.13,-0.00514,0.0,0.5721]
[1776763838160,88.96,76257.69,0.13,-0.00515,0.0,0.57363]
[1776763842188,88.96,76272.75,0.13,-0.00509,0.0,0.56732]
[1776763845210,88.96,76259.01,0.13,-0.00515,0.0,0.57307]
[1776763850244,88.96,76250.84,0.13,-0.00518,0.0,0.57652]
[1776763855282,88.96,76248.28,0.13,-0.00519,0.0,0.5776]
[1776763860317,88.96,76250.68,0.13,-0.00518,0.0,0.57658]
[1776763864346,88.96,76264.53,0.13,-0.00512,0.0,0.57076]
[1776763869388,88.96,76272.33,0.13,-0.00509,0.0,0.5675]
[1776763874421,88.96,76258.76,0.13,-0.00515,0.0,0.57318]
[1776763879456,88.96,76261.68,0.13,-0.00513,0.0,0.57195]
[1776763884491,88.96,76275.36,0.13,-0.00508,0.0,0.56624]
[1776763888523,88.96,76287.69,0.13,-0.00502,0.0,0.56113]
[1776763891544,88.96,76299.01,0.13,-0.00496,0.0,0.55492]
[1776763896580,88.96,76296.6,0.13,-0.00497,0.0,0.55591]
[1776763900607,88.96,76285.14,0.13,-0.00502,0.0,0.56062]
[1776763905642,88.96,76289.94,0.13,-0.005,0.0,0.55864]
[1776763910677,88.96,76283.49,0.13,-0.00503,0.0,0.5613]
[1776763915712,88.96,76287.44,0.13,-0.00501,0.0,0.55967]
[1776763920748,88.96,76294.86,0.13,-0.00498,0.0,0.55662]
[1776763925783,88.96,76294.31,0.13,-0.00498,0.0,0.55684]
[1776763930818,88.96,76286.98,0.13,-0.00501,0.0,0.55986]
[1776763935853,88.96,76294.0,0.13,-0.00498,0.0,0.55697]
[1776763940888,88.96,76274.96,0.13,-0.00506,0.0,0.56483]
[1776763943910,88.96,76262.02,0.13,-0.00512,0.0,0.57023]
[1776763948944,88.96,76261.49,0.13,-0.00512,0.0,0.57045]
[1776763954986,88.96,76267.12,0.13,-0.00508,0.0,0.56652]
[1776763960023,88.96,76263.02,0.13,-0.0051,0.0,0.56823]
[1776763965055,88.96,76258.52,0.13,-0.00512,0.0,0.57011]
[1776763970090,88.96,76260.34,0.13,-0.00511,0.0,0.56935]
[1776763975126,88.96,76264.66,0.13,-0.00509,0.0,0.56754]
[1776763980161,88.96,76262.9,0.13,-0.0051,0.0,0.56828]
[1776763987210,88.96,76263.68,0.13,-0.0051,0.0,0.56795]
[1776763992245,88.96,76274.46,0.13,-0.00505,0.0,0.56347]
[1776763997280,88.96,76282.15,0.13,-0.00502,0.0,0.56029]
[1776764002315,88.96,76274.38,0.13,-0.00505,0.0,0.5635]
[1776764007350,88.96,76273.91,0.13,-0.00505,0.0,0.5637]
[1776764012385,88.96,76271.14,0.13,-0.00505,0.0,0.56328]
[1776764017420,88.96,76264.86,0.13,-0.00508,0.0,0.56588]
[1776764022454,88.96,76266.02,0.13,-0.00507,0.0,0.5654]
[1776764027490,88.96,76266.61,0.13,-0.00507,0.0,0.56516]
[1776764031518,88.96,76253.77,0.13,-0.00513,0.0,0.57052]
[1776764034544,88.96,76238.35,0.13,-0.00519,0.0,0.57701]
[1776764039579,88.96,76232.65,0.13,-0.00522,0.0,0.57943]
[1776764044613,88.96,76240.05,0.13,-0.00519,0.0,0.57629]
[1776764049648,88.96,76244.25,0.13,-0.00517,0.0,0.57452]
[1776764053686,88.96,76259.0,0.13,-0.0051,0.0,0.56833]
[1776764058720,88.96,76254.94,0.13,-0.00512,0.0,0.57003]
[1776764061742,88.96,76271.17,0.13,-0.00505,0.0,0.56326]
[1776764066776,88.96,76264.73,0.13,-0.00508,0.0,0.56594]
[1776764071811,88.96,76271.16,0.13,-0.00504,0.0,0.5617]
[1776764076851,88.96,76270.8,0.13,-0.00504,0.0,0.56185]
[1776764081882,88.96,76260.87,0.13,-0.00508,0.0,0.56597]
[1776764087926,88.96,76261.47,0.13,-0.00508,0.0,0.56572]
[1776764093967,88.96,76262.67,0.13,-0.00507,0.0,0.56522]
[1776764096996,88.96,76240.49,0.13,-0.00517,0.0,0.57451]
[1776764104046,88.96,76229.03,0.13,-0.00522,0.0,0.57936]
[1776764109081,88.96,76228.81,0.13,-0.00522,0.0,0.57946]
[1776764114129,88.96,76226.67,0.13,-0.00523,0.0,0.58037]
[1776764115135,88.96,76211.04,0.13,-0.0053,0.0,0.58705]
[1776764120173,88.96,76200.39,0.13,-0.00535,0.0,0.59164]
[1776764125205,88.96,76195.36,0.13,-0.00537,0.0,0.59382]
[1776764127009,88.96,76183.4,0.13,-0.00542,0.0,0.59903]
[1776764132255,88.96,76186.36,0.13,-0.0054,0.0,0.5961]
[1776764137298,88.96,76196.18,0.13,-0.00535,0.0,0.59184]
[1776764142329,88.96,76190.68,0.13,-0.00538,0.0,0.59422]
[1776764147152,88.96,76210.13,0.13,-0.00529,0.0,0.58582]
[1776764152397,88.96,76213.25,0.13,-0.00528,0.0,0.58449]
[1776764157435,88.96,76212.94,0.13,-0.00528,0.0,0.58462]
[1776764162470,88.96,76208.33,0.13,-0.0053,0.0,0.5866]
[1776764167505,88.96,76208.07,0.13,-0.0053,0.0,0.58671]
[1776764172541,88.96,76217.72,0.13,-0.00526,0.0,0.58258]
[1776764177576,88.96,76214.8,0.13,-0.00527,0.0,0.58382]
[1776764182610,88.96,76221.0,0.13,-0.00524,0.0,0.58118]
[1776764187645,88.96,76220.3,0.13,-0.00524,0.0,0.58147]
[1776764193687,88.96,76228.96,0.13,-0.00519,0.0,0.57619]
[1776764198721,88.96,76233.28,0.13,-0.00517,0.0,0.57437]
[1776764203761,88.96,76226.77,0.13,-0.0052,0.0,0.57712]
[1776764208791,88.96,76226.55,0.13,-0.0052,0.0,0.57721]
[1776764213827,88.96,76225.05,0.13,-0.00521,0.0,0.57785]
[1776764218862,88.96,76229.01,0.13,-0.00519,0.0,0.57617]
[1776764224904,88.96,76228.63,0.13,-0.00519,0.0,0.57633]
[1776764229939,88.96,76235.18,0.13,-0.00517,0.0,0.57357]
[1776764234980,88.96,76251.53,0.13,-0.00509,0.0,0.56671]
[1776764240016,88.96,76257.68,0.13,-0.00507,0.0,0.56415]
[1776764246057,88.96,76252.72,0.13,-0.00509,0.0,0.56621]
[1776764251092,88.96,76254.54,0.13,-0.00507,0.0,0.56388]
[1776764256128,88.96,76255.61,0.13,-0.00506,0.0,0.56343]
[1776764261163,88.96,76253.52,0.13,-0.00507,0.0,0.5643]
[1776764266198,88.96,76263.11,0.13,-0.00503,0.0,0.56033]
[1776764272239,88.96,76263.73,0.13,-0.00503,0.0,0.56007]
[1776764277275,88.96,76264.03,0.13,-0.00503,0.0,0.55995]
[1776764282309,88.96,76264.17,0.13,-0.00503,0.0,0.55989]
[1776764288148,88.96,76263.04,0.13,-0.00503,0.0,0.56036]
[1776764293389,88.96,76263.94,0.13,-0.00503,0.0,0.55998]
[1776764296409,88.96,76275.17,0.13,-0.00498,0.0,0.55536]
[1776764301445,88.96,76274.41,0.13,-0.00498,0.0,0.55567]
[1776764306479,88.96,76267.98,0.13,-0.00501,0.0,0.55832]
[1776764311514,88.96,76270.14,0.13,-0.00499,0.0,0.55587]
[1776764318360,88.96,76268.3,0.13,-0.005,0.0,0.55662]
[1776764324612,88.96,76268.87,0.13,-0.00499,0.0,0.55639]
[1776764329646,88.96,76272.81,0.13,-0.00498,0.0,0.55477]
[1776764334680,88.96,76270.05,0.13,-0.00499,0.0,0.5559]
[1776764336694,88.96,76259.04,0.13,-0.00503,0.0,0.56044]
[1776764339153,88.96,76259.02,0.13,-0.00503,0.0,0.56045]
[1776764339164,88.96,76260.01,0.13,-0.00503,0.0,0.56004]
[1776764340015,88.96,76260.01,0.13,-0.00503,0.0,0.56004]
[1776764340116,88.96,76260.01,0.13,-0.00503,0.0,0.56004]
[1776764346764,88.96,76263.41,0.13,-0.00502,0.0,0.55864]
[1776764352806,88.96,76263.67,0.13,-0.00502,0.0,0.55853]
[1776764357843,88.96,76262.61,0.13,-0.00502,0.0,0.55897]
[1776764362877,88.96,76262.66,0.13,-0.00502,0.0,0.55895]
[1776764366905,88.96,76277.86,0.13,-0.00496,0.0,0.5527]
[1776764371940,88.96,76277.1,0.13,-0.00495,0.0,0.55146]
[1776764376974,88.96,76271.1,0.13,-0.00497,0.0,0.55392]
[1776764382010,88.96,76272.16,0.13,-0.00497,0.0,0.55348]
[1776764387045,88.96,76278.38,0.13,-0.00494,0.0,0.55094]
[1776764392080,88.96,76287.91,0.13,-0.0049,0.0,0.54707]
[1776764395102,88.96,76298.9,0.13,-0.00485,0.0,0.54263]
[1776764400137,88.96,76295.89,0.13,-0.00487,0.0,0.54384]
[1776764405172,88.96,76294.68,0.13,-0.00487,0.0,0.54433]
[1776764410208,88.96,76301.27,0.13,-0.00485,0.0,0.54168]
[1776764415242,88.96,76299.97,0.13,-0.00485,0.0,0.5422]
[1776764420289,88.96,76299.2,0.13,-0.00485,0.0,0.54251]
[1776764423301,88.96,76314.11,0.13,-0.00479,0.0,0.53654]
[1776764428338,88.96,76315.74,0.13,-0.00479,0.0,0.53589]
[1776764433374,88.96,76320.42,0.13,-0.00475,0.0,0.53252]
[1776764438410,88.96,76326.35,0.13,-0.00473,0.0,0.53017]
[1776764443445,88.96,76324.96,0.13,-0.00474,0.0,0.53072]
[1776764448482,88.96,76327.33,0.13,-0.00473,0.0,0.52979]
[1776764453514,88.96,76328.97,0.13,-0.00472,0.0,0.52914]
[1776764459353,88.96,76325.34,0.13,-0.00473,0.0,0.53057]
[1776764464594,88.96,76335.4,0.13,-0.00469,0.0,0.52661]
[1776764469629,88.96,76339.07,0.13,-0.00468,0.0,0.52518]
[1776764474667,88.96,76336.53,0.13,-0.00469,0.0,0.52617]
[1776764479707,88.96,76331.32,0.13,-0.00471,0.0,0.52822]
[1776764483728,88.96,76342.44,0.13,-0.00467,0.0,0.52386]
[1776764488763,88.96,76340.8,0.13,-0.00467,0.0,0.5245]
[1776764493798,88.96,76336.34,0.13,-0.00468,0.0,0.52475]
[1776764498833,88.96,76334.67,0.13,-0.00468,0.0,0.5254]
[1776764503872,88.96,76334.41,0.13,-0.00468,0.0,0.5255]
[1776764508908,88.96,76340.16,0.13,-0.00466,0.0,0.52326]
[1776764513942,88.96,76336.51,0.13,-0.00468,0.0,0.52468]
[1776764518977,88.96,76337.69,0.13,-0.00467,0.0,0.52422]
[1776764524029,88.96,76339.49,0.13,-0.00466,0.0,0.52352]
[1776764527038,88.96,76352.53,0.13,-0.00461,0.0,0.51845]
[1776764532081,88.96,76347.11,0.13,-0.00463,0.0,0.52055]
[1776764537116,88.96,76350.07,0.13,-0.00462,0.0,0.5194]
[1776764542149,88.96,76349.55,0.13,-0.00462,0.0,0.5196]
[1776764549198,88.96,76349.22,0.13,-0.00463,0.0,0.51973]
[1776764554233,88.96,76347.45,0.13,-0.00462,0.0,0.51893]
[1776764559268,88.96,76345.25,0.13,-0.00463,0.0,0.51978]
[1776764564303,88.96,76340.73,0.13,-0.00465,0.0,0.52154]
[1776764569338,88.96,76334.16,0.13,-0.00467,0.0,0.5241]
[1776764574379,88.96,76326.77,0.13,-0.0047,0.0,0.527]
[1776764579411,88.96,76322.27,0.13,-0.00472,0.0,0.52877]
[1776764584447,88.96,76323.42,0.13,-0.00472,0.0,0.52831]
[1776764589483,88.96,76323.13,0.13,-0.00472,0.0,0.52843]
[1776764594522,88.96,76334.45,0.13,-0.00467,0.0,0.52399]
[1776764599555,88.96,76330.0,0.13,-0.00469,0.0,0.52573]
[1776764604590,88.96,76326.06,0.13,-0.00471,0.0,0.52728]
[1776764610414,88.96,76324.6,0.13,-0.00471,0.0,0.52785]
[1776764615666,88.96,76324.05,0.13,-0.0047,0.0,0.52656]
[1776764620702,88.96,76323.77,0.13,-0.0047,0.0,0.52667]
[1776764621709,88.96,76312.0,0.13,-0.00475,0.0,0.53131]
[1776764626744,88.96,76313.05,0.13,-0.00474,0.0,0.5309]
[1776764631780,88.96,76310.0,0.13,-0.00476,0.0,0.5321]
[1776764636815,88.96,76306.61,0.13,-0.00477,0.0,0.53345]
[1776764641855,88.96,76310.92,0.13,-0.00475,0.0,0.53174]
[1776764646900,88.96,76315.48,0.13,-0.00473,0.0,0.52994]
[1776764651926,88.96,76319.17,0.13,-0.00472,0.0,0.52848]
[1776764656961,88.96,76316.03,0.13,-0.00473,0.0,0.52972]
[1776764661997,88.96,76309.44,0.13,-0.00476,0.0,0.53233]
[1776764667033,88.96,76306.47,0.13,-0.00477,0.0,0.5335]
[1776764672068,88.96,76309.3,0.13,-0.00475,0.0,0.53087]
[1776764677102,88.96,76310.21,0.13,-0.00474,0.0,0.53051]
[1776764682137,88.96,76315.95,0.13,-0.00472,0.0,0.52824]
[1776764685158,88.96,76333.06,0.13,-0.00465,0.0,0.52154]
[1776764691201,88.96,76336.9,0.13,-0.00464,0.0,0.52005]
[1776764696236,88.96,76330.41,0.13,-0.00466,0.0,0.52257]
[1776764701272,88.96,76330.76,0.13,-0.00466,0.0,0.52244]
[1776764703284,88.96,76341.95,0.13,-0.00462,0.0,0.51809]
[1776764708319,88.96,76352.39,0.13,-0.00458,0.0,0.51406]
[1776764709325,88.96,76338.84,0.13,-0.00463,0.0,0.51929]
[1776764714361,88.96,76335.86,0.13,-0.00464,0.0,0.52045]
[1776764719395,88.96,76325.65,0.13,-0.00468,0.0,0.52443]
[1776764724432,88.96,76313.42,0.13,-0.00473,0.0,0.52924]
[1776764729467,88.96,76311.99,0.13,-0.00474,0.0,0.5298]
[1776764734502,88.96,76317.92,0.13,-0.0047,0.0,0.52596]
[1776764739538,88.96,76317.91,0.13,-0.0047,0.0,0.52597]
[1776764744571,88.96,76318.08,0.13,-0.0047,0.0,0.5259]
[1776764749610,88.96,76318.29,0.13,-0.0047,0.0,0.52582]
[1776764750614,88.96,76332.08,0.13,-0.00464,0.0,0.52043]
[1776764752628,88.96,76320.74,0.13,-0.00469,0.0,0.52486]
[1776764757663,88.96,76315.59,0.13,-0.00471,0.0,0.52688]
[1776764762698,88.96,76309.75,0.13,-0.00473,0.0,0.52918]
[1776764767732,88.96,76309.72,0.13,-0.00473,0.0,0.52919]
[1776764772768,88.96,76300.32,0.13,-0.00477,0.0,0.53291]
[1776764777804,88.96,76298.24,0.13,-0.00478,0.0,0.53373]
[1776764780825,88.96,76312.47,0.13,-0.00472,0.0,0.5281]
[1776764785863,88.96,76303.89,0.13,-0.00475,0.0,0.53149]
[1776764790895,88.96,76299.93,0.13,-0.00477,0.0,0.53306]
[1776764795930,88.96,76298.4,0.13,-0.00476,0.0,0.53215]
[1776764800965,88.96,76301.23,0.13,-0.00475,0.0,0.53103]
[1776764806000,88.96,76307.9,0.13,-0.00473,0.0,0.5284]
[1776764811039,88.96,76299.54,0.13,-0.00476,0.0,0.5317]
[1776764816073,88.96,76298.67,0.13,-0.00476,0.0,0.53204]
[1776764821115,88.96,76299.71,0.13,-0.00476,0.0,0.53163]
[1776764826147,88.96,76301.42,0.13,-0.00475,0.0,0.53096]
[1776764831184,88.96,76304.7,0.13,-0.00474,0.0,0.52966]
[1776764836223,88.96,76299.97,0.13,-0.00476,0.0,0.53153]
[1776764841258,88.96,76305.85,0.13,-0.00473,0.0,0.5292]
[1776764846293,88.96,76300.17,0.13,-0.00476,0.0,0.53145]
[1776764851327,88.96,76299.08,0.13,-0.00475,0.0,0.53037]
[1776764856363,88.96,76303.42,0.13,-0.00473,0.0,0.52865]
[1776764861398,88.96,76302.04,0.13,-0.00474,0.0,0.5292]
[1776764866433,88.96,76305.16,0.13,-0.00472,0.0,0.52797]
[1776764871468,88.96,76307.37,0.13,-0.00471,0.0,0.5271]
[1776764877510,88.96,76308.84,0.13,-0.00471,0.0,0.52652]
[1776764882545,88.96,76306.89,0.13,-0.00472,0.0,0.52728]
[1776764887580,88.96,76306.83,0.13,-0.00472,0.0,0.52731]
[1776764891608,88.96,76294.29,0.13,-0.00477,0.0,0.53226]
[1776764896643,88.96,76291.3,0.13,-0.00478,0.0,0.53345]
[1776764901679,88.96,76283.37,0.13,-0.00481,0.0,0.53661]
[1776764907720,88.96,76278.76,0.13,-0.00483,0.0,0.53846]
[1776764912755,88.96,76276.48,0.13,-0.00483,0.0,0.53784]
[1776764917790,88.96,76277.7,0.13,-0.00482,0.0,0.53735]
[1776764922825,88.96,76276.48,0.13,-0.00483,0.0,0.53784]
[1776764928650,88.96,76275.96,0.13,-0.00483,0.0,0.53805]
[1776764933902,88.96,76278.52,0.13,-0.00482,0.0,0.53702]
[1776764936924,88.96,76264.62,0.13,-0.00488,0.0,0.54261]
[1776764941962,88.96,76267.98,0.13,-0.00486,0.0,0.54125]
[1776764943975,88.96,76278.9,0.13,-0.00482,0.0,0.53687]
[1776764949012,88.96,76286.19,0.13,-0.00479,0.0,0.53396]
[1776764954050,88.96,76293.74,0.13,-0.00476,0.0,0.53096]
[1776764957071,88.96,76307.33,0.13,-0.0047,0.0,0.5256]
[1776764962106,88.96,76313.71,0.13,-0.00468,0.0,0.5231]
[1776764964120,88.96,76324.39,0.13,-0.00463,0.0,0.51894]
[1776764969156,88.96,76333.74,0.13,-0.0046,0.0,0.51532]
[1776764974190,88.96,76340.21,0.13,-0.00456,0.0,0.51135]
[1776764980011,88.96,76333.44,0.13,-0.00459,0.0,0.51395]
[1776764984261,88.96,76317.39,0.13,-0.00465,0.0,0.52017]
[1776764990083,88.96,76315.64,0.13,-0.00466,0.0,0.52085]
[1776764995338,88.96,76314.81,0.13,-0.00466,0.0,0.52117]
[1776765001382,88.96,76316.55,0.13,-0.00465,0.0,0.5205]
[1776765006417,88.96,76309.57,0.13,-0.00468,0.0,0.52322]
[1776765011451,88.96,76303.31,0.13,-0.0047,0.0,0.52568]
[1776765016486,88.96,76299.5,0.13,-0.00472,0.0,0.52717]
[1776765021521,88.96,76298.08,0.13,-0.00473,0.0,0.52773]
[1776765026557,88.96,76301.6,0.13,-0.00471,0.0,0.52635]
[1776765031591,88.96,76301.8,0.13,-0.0047,0.0,0.52476]
[1776765036630,88.96,76325.75,0.13,-0.0046,0.0,0.51544]
[1776765038646,88.96,76339.58,0.13,-0.00455,0.0,0.51012]
[1776765043682,88.96,76342.13,0.13,-0.00454,0.0,0.50914]
[1776765045689,88.96,76323.51,0.13,-0.00461,0.0,0.5163]
[1776765051731,88.96,76326.38,0.13,-0.0046,0.0,0.51519]
[1776765056766,88.96,76329.8,0.13,-0.00459,0.0,0.51387]
[1776765061801,88.96,76333.43,0.13,-0.00457,0.0,0.51248]
[1776765066837,88.96,76332.28,0.13,-0.00458,0.0,0.51292]
[1776765067843,88.96,76321.62,0.13,-0.00462,0.0,0.51703]
[1776765072881,88.96,76314.77,0.13,-0.00465,0.0,0.51969]
[1776765077915,88.96,76320.87,0.13,-0.00462,0.0,0.51732]
[1776765082951,88.96,76324.15,0.13,-0.00461,0.0,0.51605]
[1776765087986,88.96,76320.88,0.13,-0.00462,0.0,0.51732]
[1776765094028,88.96,76320.83,0.13,-0.00461,0.0,0.51585]
[1776765099064,88.96,76327.43,0.13,-0.00458,0.0,0.5133]
[1776765104098,88.96,76338.97,0.13,-0.00454,0.0,0.50887]
[1776765109133,88.96,76331.87,0.13,-0.00457,0.0,0.51159]
[1776765114167,88.96,76332.49,0.13,-0.00456,0.0,0.51136]
[1776765119203,88.96,76332.83,0.13,-0.00456,0.0,0.51123]
[1776765121217,88.96,76345.79,0.13,-0.00451,0.0,0.50627]
[1776765126252,88.96,76349.42,0.13,-0.0045,0.0,0.50489]
[1776765131287,88.96,76347.07,0.13,-0.00451,0.0,0.50579]
[1776765136321,88.96,76349.02,0.13,-0.0045,0.0,0.50504]
[1776765142364,88.96,76352.34,0.13,-0.00449,0.0,0.50379]
[1776765147400,88.96,76356.9,0.13,-0.00447,0.0,0.50206]
[1776765152439,88.96,76356.05,0.13,-0.00446,0.0,0.50092]
[1776765157472,88.96,76354.15,0.13,-0.00447,0.0,0.50164]
[1776765163514,88.96,76354.25,0.13,-0.00447,0.0,0.5016]
[1776765168549,88.96,76349.32,0.13,-0.00449,0.0,0.50347]
[1776765173584,88.96,76344.95,0.13,-0.0045,0.0,0.50512]
[1776765178628,88.96,76347.9,0.13,-0.00449,0.0,0.504]
[1776765184670,88.96,76345.89,0.13,-0.0045,0.0,0.50477]
[1776765189706,88.96,76347.14,0.13,-0.00449,0.0,0.50429]
[1776765194740,88.96,76351.33,0.13,-0.00448,0.0,0.50271]
[1776765199774,88.96,76351.78,0.13,-0.00448,0.0,0.50254]
[1776765204813,88.96,76351.05,0.13,-0.00448,0.0,0.50281]
[1776765209847,88.96,76352.89,0.13,-0.00447,0.0,0.50212]
[1776765214881,88.96,76349.14,0.13,-0.00447,0.0,0.50207]
[1776765219917,88.96,76356.44,0.13,-0.00445,0.0,0.49932]
[1776765224952,88.96,76358.01,0.13,-0.00444,0.0,0.49873]
[1776765229987,88.96,76353.54,0.13,-0.00446,0.0,0.50041]
[1776765235024,88.96,76351.08,0.13,-0.00447,0.0,0.50134]
[1776765240058,88.96,76351.52,0.13,-0.00446,0.0,0.50117]
[1776765246099,88.96,76350.76,0.13,-0.00447,0.0,0.50146]
[1776765251135,88.96,76347.37,0.13,-0.00448,0.0,0.50274]
[1776765256170,88.96,76347.65,0.13,-0.00448,0.0,0.50264]
[1776765261203,88.96,76347.8,0.13,-0.00448,0.0,0.50258]
[1776765266239,88.96,76339.81,0.13,-0.00451,0.0,0.50561]
[1776765271274,88.96,76343.44,0.13,-0.00448,0.0,0.50277]
[1776765276308,88.96,76341.88,0.13,-0.00449,0.0,0.50336]
[1776765282134,88.96,76342.61,0.13,-0.00449,0.0,0.50308]
[1776765288393,88.96,76343.49,0.13,-0.00448,0.0,0.50275]
[1776765292421,88.96,76330.85,0.13,-0.00453,0.0,0.50756]
[1776765299469,88.96,76331.93,0.13,-0.00453,0.0,0.50714]
[1776765302280,88.96,76355.58,0.13,-0.00444,0.0,0.49819]
[1776765307533,88.96,76377.33,0.13,-0.00435,0.0,0.49007]
[1776765312353,88.96,76364.62,0.13,-0.0044,0.0,0.4948]
[1776765317607,88.96,76357.99,0.13,-0.00443,0.0,0.49728]
[1776765322642,88.96,76357.13,0.13,-0.00443,0.0,0.49761]
[1776765327677,88.96,76368.15,0.13,-0.00439,0.0,0.49348]
[1776765331707,88.96,76377.26,0.13,-0.00434,0.0,0.48866]
[1776765336742,88.96,76382.04,0.13,-0.00432,0.0,0.4869]
[1776765342785,88.96,76384.37,0.13,-0.00431,0.0,0.48604]
[1776765347821,88.96,76374.59,0.13,-0.00435,0.0,0.48965]
[1776765348828,88.96,76358.89,0.13,-0.00441,0.0,0.4955]
[1776765351853,88.96,76347.28,0.13,-0.00445,0.0,0.49986]
[1776765355878,88.96,76358.08,0.13,-0.00441,0.0,0.4958]
[1776765360911,88.96,76354.17,0.13,-0.00443,0.0,0.49726]
[1776765366958,88.96,76351.64,0.13,-0.00444,0.0,0.49821]
[1776765371989,88.96,76350.28,0.13,-0.00444,0.0,0.49873]
[1776765377024,88.96,76349.76,0.13,-0.00445,0.0,0.49892]
[1776765382060,88.96,76347.62,0.13,-0.00445,0.0,0.49973]
[1776765387094,88.96,76339.33,0.13,-0.00449,0.0,0.50286]
[1776765392131,88.96,76338.98,0.13,-0.00447,0.0,0.50153]
[1776765397167,88.96,76345.75,0.13,-0.00445,0.0,0.49898]
[1776765402201,88.96,76339.81,0.13,-0.00447,0.0,0.50122]
[1776765407238,88.96,76344.41,0.13,-0.00445,0.0,0.49948]
[1776765411265,88.96,76358.84,0.13,-0.0044,0.0,0.49407]
[1776765416300,88.96,76362.28,0.13,-0.00439,0.0,0.49278]
[1776765421335,88.96,76358.06,0.13,-0.0044,0.0,0.49436]
[1776765426370,88.96,76350.82,0.13,-0.00443,0.0,0.49707]
[1776765431407,88.96,76352.41,0.13,-0.00442,0.0,0.49647]
[1776765436442,88.96,76358.5,0.13,-0.0044,0.0,0.49419]
[1776765440470,88.96,76369.33,0.13,-0.00436,0.0,0.49016]
[1776765445505,88.96,76369.25,0.13,-0.00436,0.0,0.49019]
[1776765450542,88.96,76376.01,0.13,-0.00433,0.0,0.48769]
[1776765455575,88.96,76379.2,0.13,-0.00431,0.0,0.48509]
[1776765460610,88.96,76381.58,0.13,-0.0043,0.0,0.48421]
[1776765466652,88.96,76384.57,0.13,-0.00429,0.0,0.48312]
[1776765473475,88.96,76387.48,0.13,-0.00428,0.0,0.48205]
[1776765478736,88.96,76388.29,0.13,-0.00428,0.0,0.48176]
[1776765483771,88.96,76388.2,0.13,-0.00428,0.0,0.48179]
[1776765489816,88.96,76393.93,0.13,-0.00425,0.0,0.4797]
[1776765494850,88.96,76398.12,0.13,-0.00424,0.0,0.47818]
[1776765499885,88.96,76395.71,0.13,-0.00425,0.0,0.47905]
[1776765504920,88.96,76393.21,0.13,-0.00426,0.0,0.47996]
[1776765509955,88.96,76394.35,0.13,-0.00425,0.0,0.47955]
[1776765514989,88.96,76398.68,0.13,-0.00423,0.0,0.47656]
[1776765520025,88.96,76395.11,0.13,-0.00424,0.0,0.47786]
[1776765525063,88.96,76383.22,0.13,-0.00428,0.0,0.48219]
[1776765530099,88.96,76380.69,0.13,-0.00429,0.0,0.48311]
[1776765535133,88.96,76375.97,0.13,-0.00431,0.0,0.48485]
[1776765542180,88.96,76374.68,0.13,-0.00431,0.0,0.48532]
[1776765547215,88.96,76372.49,0.13,-0.00432,0.0,0.48613]
[1776765552250,88.96,76370.98,0.13,-0.00433,0.0,0.48668]
[1776765557285,88.96,76370.94,0.13,-0.00433,0.0,0.4867]
[1776765562320,88.96,76371.47,0.13,-0.00433,0.0,0.4865]
[1776765567355,88.96,76373.44,0.13,-0.00432,0.0,0.48578]
[1776765569373,88.96,76384.66,0.13,-0.00428,0.0,0.48166]
[1776765574404,88.96,76374.75,0.13,-0.0043,0.0,0.48387]
[1776765580447,88.96,76373.91,0.13,-0.0043,0.0,0.48418]
[1776765586489,88.96,76375.31,0.13,-0.0043,0.0,0.48366]
[1776765591524,88.96,76373.3,0.13,-0.00431,0.0,0.4844]
[1776765596559,88.96,76369.89,0.13,-0.00432,0.0,0.48565]
[1776765600604,88.96,76387.06,0.13,-0.00426,0.0,0.47937]
[1776765605630,88.96,76374.08,0.13,-0.0043,0.0,0.48411]
[1776765608652,88.96,76386.32,0.13,-0.00426,0.0,0.47964]
[1776765613686,88.96,76391.67,0.13,-0.00424,0.0,0.47769]
[1776765618721,88.96,76388.51,0.13,-0.00425,0.0,0.47884]
[1776765623756,88.96,76390.48,0.13,-0.00424,0.0,0.47812]
[1776765628791,88.96,76389.76,0.13,-0.00425,0.0,0.47838]
[1776765634620,88.96,76383.52,0.13,-0.00426,0.0,0.47924]
[1776765639869,88.96,76392.09,0.13,-0.00423,0.0,0.47613]
[1776765644905,88.96,76382.81,0.13,-0.00426,0.0,0.4795]
[1776765649941,88.96,76385.31,0.13,-0.00425,0.0,0.47859]
[1776765654974,88.96,76393.19,0.13,-0.00422,0.0,0.47573]
[1776765660021,88.96,76388.78,0.13,-0.00424,0.0,0.47733]
[1776765665050,88.96,76390.43,0.13,-0.00423,0.0,0.47673]
[1776765670092,88.96,76397.9,0.13,-0.0042,0.0,0.47403]
[1776765673104,88.96,76413.88,0.13,-0.00415,0.0,0.46829]
[1776765678140,88.96,76409.63,0.13,-0.00416,0.0,0.46981]
[1776765683173,88.96,76406.83,0.13,-0.00417,0.0,0.47082]
[1776765688210,88.96,76407.97,0.13,-0.00417,0.0,0.47041]
[1776765693247,88.96,76417.29,0.13,-0.00412,0.0,0.46569]
[1776765695260,88.96,76429.12,0.13,-0.00408,0.0,0.4615]
[1776765700295,88.96,76426.47,0.13,-0.00409,0.0,0.46244]
[1776765702309,88.96,76419.14,0.13,-0.00412,0.0,0.46503]
[1776765703318,88.96,76413.05,0.13,-0.00414,0.0,0.4672]
[1776765708351,88.96,76409.81,0.13,-0.00415,0.0,0.46835]
[1776765713386,88.96,76409.85,0.13,-0.00415,0.0,0.46834]
[1776765718421,88.96,76418.06,0.13,-0.00412,0.0,0.46541]
[1776765723456,88.96,76417.86,0.13,-0.00412,0.0,0.46549]
[1776765728490,88.96,76422.53,0.13,-0.0041,0.0,0.46383]
[1776765733526,88.96,76420.61,0.13,-0.00411,0.0,0.46451]
[1776765738561,88.96,76422.49,0.13,-0.0041,0.0,0.46384]
[1776765743596,88.96,76427.33,0.13,-0.00409,0.0,0.46213]
[1776765748633,88.96,76430.38,0.13,-0.00408,0.0,0.46106]
[1776765753666,88.96,76428.88,0.13,-0.00407,0.0,0.46021]
[1776765758702,88.96,76430.28,0.13,-0.00406,0.0,0.45971]
[1776765763737,88.96,76433.42,0.13,-0.00405,0.0,0.45861]
[1776765768773,88.96,76443.08,0.13,-0.00402,0.0,0.45523]
[1776765770785,88.96,76432.5,0.13,-0.00406,0.0,0.45893]
[1776765775822,88.96,76429.47,0.13,-0.00407,0.0,0.46]
[1776765780856,88.96,76433.02,0.13,-0.00405,0.0,0.45875]
[1776765785891,88.96,76434.34,0.13,-0.00405,0.0,0.45829]
[1776765790926,88.96,76430.48,0.13,-0.00406,0.0,0.45964]
[1776765795962,88.96,76426.99,0.13,-0.00408,0.0,0.46087]
[1776765800997,88.96,76428.33,0.13,-0.00407,0.0,0.4604]
[1776765806032,88.96,76427.81,0.13,-0.00407,0.0,0.46058]
[1776765811068,88.96,76432.16,0.13,-0.00405,0.0,0.45768]
[1776765816104,88.96,76431.15,0.13,-0.00405,0.0,0.45803]
[1776765821138,88.96,76421.8,0.13,-0.00408,0.0,0.46132]
[1776765826174,88.96,76421.56,0.13,-0.00408,0.0,0.46141]
[1776765832216,88.96,76425.06,0.13,-0.00407,0.0,0.46017]
[1776765837251,88.96,76431.45,0.13,-0.00405,0.0,0.45793]
[1776765842287,88.96,76426.47,0.13,-0.00407,0.0,0.45968]
[1776765847322,88.96,76422.17,0.13,-0.00408,0.0,0.46119]
[1776765852356,88.96,76427.89,0.13,-0.00406,0.0,0.45918]
[1776765857392,88.96,76431.04,0.13,-0.00405,0.0,0.45807]
[1776765862426,88.96,76430.25,0.13,-0.00405,0.0,0.45835]
[1776765867464,88.96,76431.41,0.13,-0.00405,0.0,0.45794]
[1776765873507,88.96,76431.89,0.13,-0.00403,0.0,0.4564]
[1776765878539,88.96,76430.22,0.13,-0.00404,0.0,0.45699]
[1776765883573,88.96,76428.77,0.13,-0.00405,0.0,0.45749]
[1776765888610,88.96,76431.23,0.13,-0.00404,0.0,0.45663]
[1776765893646,88.96,76432.65,0.13,-0.00403,0.0,0.45614]
[1776765898680,88.96,76432.3,0.13,-0.00403,0.0,0.45626]
[1776765903717,88.96,76432.56,0.13,-0.00403,0.0,0.45617]
[1776765908752,88.96,76441.21,0.13,-0.004,0.0,0.45316]
[1776765913787,88.96,76449.81,0.13,-0.00397,0.0,0.45018]
[1776765918822,88.96,76448.92,0.13,-0.00398,0.0,0.45048]
[1776765923857,88.96,76453.94,0.13,-0.00396,0.0,0.44875]
[1776765928892,88.96,76457.02,0.13,-0.00395,0.0,0.44769]
[1776765933928,88.96,76457.93,0.13,-0.00393,0.0,0.44603]
[1776765938962,88.96,76466.23,0.13,-0.0039,0.0,0.44319]
[1776765944014,88.96,76466.08,0.13,-0.0039,0.0,0.44324]
[1776765949031,88.96,76468.62,0.13,-0.0039,0.0,0.44238]
[1776765954119,88.96,76470.11,0.13,-0.00389,0.0,0.44187]
[1776765959155,88.96,76476.24,0.13,-0.00387,0.0,0.43979]
[1776765964190,88.96,76474.61,0.13,-0.00388,0.0,0.44034]
[1776765969226,88.96,76473.3,0.13,-0.00388,0.0,0.44079]
[1776765974261,88.96,76480.06,0.13,-0.00386,0.0,0.4385]
[1776765979296,88.96,76479.03,0.13,-0.00386,0.0,0.43885]
[1776765984331,88.96,76481.44,0.13,-0.00385,0.0,0.43803]
[1776765989366,88.96,76491.75,0.13,-0.00382,0.0,0.43457]
[1776765992387,88.96,76472.67,0.13,-0.00387,0.0,0.43967]
[1776765994401,88.96,76461.71,0.13,-0.00391,0.0,0.44339]
[1776765999436,88.96,76464.03,0.13,-0.0039,0.0,0.4426]
[1776766004471,88.96,76468.59,0.13,-0.00388,0.0,0.44105]
[1776766009506,88.96,76473.22,0.13,-0.00387,0.0,0.43948]
[1776766014541,88.96,76473.03,0.13,-0.00387,0.0,0.43954]
[1776766019578,88.96,76469.73,0.13,-0.00388,0.0,0.44066]
[1776766024611,88.96,76466.17,0.13,-0.00389,0.0,0.44187]
[1776766029652,88.96,76465.57,0.13,-0.00389,0.0,0.44208]
[1776766034691,88.96,76461.6,0.13,-0.00391,0.0,0.44343]
[1776766039722,88.96,76454.88,0.13,-0.00393,0.0,0.44573]
[1776766040731,88.96,76439.47,0.13,-0.00398,0.0,0.45103]
[1776766045764,88.96,76438.29,0.13,-0.00399,0.0,0.45144]
[1776766049792,88.96,76424.96,0.13,-0.00404,0.0,0.45608]
[1776766051806,88.96,76433.73,0.13,-0.00399,0.0,0.45166]
[1776766056841,88.96,76444.5,0.13,-0.00396,0.0,0.44794]
[1776766062882,88.96,76448.79,0.13,-0.00394,0.0,0.44646]
[1776766067918,88.96,76453.95,0.13,-0.00392,0.0,0.4447]
[1776766070939,88.96,76466.04,0.13,-0.00388,0.0,0.44058]
[1776766075973,88.96,76466.04,0.13,-0.00388,0.0,0.44058]
[1776766081009,88.96,76468.24,0.13,-0.00387,0.0,0.43983]
[1776766086047,88.96,76464.18,0.13,-0.00389,0.0,0.44121]
[1776766091082,88.96,76462.88,0.13,-0.00389,0.0,0.44165]
[1776766096118,88.96,76462.86,0.13,-0.00389,0.0,0.44166]
[1776766101154,88.96,76465.2,0.13,-0.00388,0.0,0.44086]
[1776766106189,88.96,76467.87,0.13,-0.00388,0.0,0.43996]
[1776766111225,88.96,76471.28,0.13,-0.00385,0.0,0.43747]
[1776766113238,88.96,76486.85,0.13,-0.0038,0.0,0.43224]
[1776766118274,88.96,76493.81,0.13,-0.00378,0.0,0.42993]
[1776766123308,88.96,76498.74,0.13,-0.00376,0.0,0.42829]
[1776766128343,88.96,76501.44,0.13,-0.00375,0.0,0.4274]
[1776766133379,88.96,76501.55,0.13,-0.00375,0.0,0.42736]
[1776766138416,88.96,76505.37,0.13,-0.00374,0.0,0.4261]
[1776766143449,88.96,76508.58,0.13,-0.00373,0.0,0.42504]
[1776766148484,88.96,76504.65,0.13,-0.00374,0.0,0.42634]
[1776766154526,88.96,76508.78,0.13,-0.00373,0.0,0.42498]
[1776766159560,88.96,76510.42,0.13,-0.00372,0.0,0.42444]
[1776766164596,88.96,76514.47,0.13,-0.00371,0.0,0.42311]
[1776766168624,88.96,76502.38,0.13,-0.00375,0.0,0.42709]
[1776766173659,88.96,76495.34,0.13,-0.00376,0.0,0.4281]
[1776766179701,88.96,76503.98,0.13,-0.00373,0.0,0.42525]
[1776766184737,88.96,76496.21,0.13,-0.00376,0.0,0.42782]
[1776766191787,88.96,76499.07,0.13,-0.00375,0.0,0.42687]
[1776766196821,88.96,76489.97,0.13,-0.00378,0.0,0.42989]
[1776766201858,88.96,76488.6,0.13,-0.00378,0.0,0.43034]
[1776766206891,88.96,76485.88,0.13,-0.00379,0.0,0.43125]
[1776766211927,88.96,76474.37,0.13,-0.00383,0.0,0.4351]
[1776766216962,88.96,76473.03,0.13,-0.00384,0.0,0.43555]
[1776766221995,88.96,76465.75,0.13,-0.00386,0.0,0.438]
[1776766227037,88.96,76458.91,0.13,-0.00388,0.0,0.44032]
[1776766232067,88.96,76454.28,0.13,-0.00389,0.0,0.44055]
[1776766237102,88.96,76452.87,0.13,-0.00389,0.0,0.44103]
[1776766242137,88.96,76453.82,0.13,-0.00389,0.0,0.44071]
[1776766247175,88.96,76461.83,0.13,-0.00386,0.0,0.43799]
[1776766252211,88.96,76465.2,0.13,-0.00385,0.0,0.43686]
[1776766257250,88.96,76467.33,0.13,-0.00384,0.0,0.43614]
[1776766262281,88.96,76462.95,0.13,-0.00386,0.0,0.43762]
[1776766267318,88.96,76459.69,0.13,-0.00387,0.0,0.43872]
[1776766272354,88.96,76460.31,0.13,-0.00387,0.0,0.43851]
[1776766277389,88.96,76454.4,0.13,-0.00389,0.0,0.44051]
[1776766282424,88.96,76453.71,0.13,-0.00389,0.0,0.44075]
[1776766287459,88.96,76454.4,0.13,-0.00389,0.0,0.44051]
[1776766292495,88.96,76453.13,0.13,-0.00388,0.0,0.4396]
[1776766297530,88.96,76450.4,0.13,-0.00389,0.0,0.44053]
[1776766300550,88.96,76434.35,0.13,-0.00394,0.0,0.44601]
[1776766305587,88.96,76424.73,0.13,-0.00398,0.0,0.44933]
[1776766310635,88.96,76428.2,0.13,-0.00396,0.0,0.44813]
[1776766315657,88.96,76428.22,0.13,-0.00396,0.0,0.44812]
[1776766320691,88.96,76432.07,0.13,-0.00395,0.0,0.4468]
[1776766325726,88.96,76436.76,0.13,-0.00394,0.0,0.44519]
[1776766330762,88.96,76439.39,0.13,-0.00393,0.0,0.44428]
[1776766336807,88.96,76439.52,0.13,-0.00393,0.0,0.44424]
[1776766340834,88.96,76426.83,0.13,-0.00397,0.0,0.4486]
[1776766345867,88.96,76428.01,0.13,-0.00397,0.0,0.4482]
[1776766350902,88.96,76426.68,0.13,-0.00397,0.0,0.44865]
[1776766355938,88.96,76427.24,0.13,-0.00396,0.0,0.4471]
[1776766360972,88.96,76425.5,0.13,-0.00396,0.0,0.4477]
[1776766368021,88.96,76420.9,0.13,-0.00398,0.0,0.44929]
[1776766373056,88.96,76428.07,0.13,-0.00395,0.0,0.44682]
[1776766378091,88.96,76434.4,0.13,-0.00393,0.0,0.44464]
[1776766383126,88.96,76435.64,0.13,-0.00393,0.0,0.44422]
[1776766388160,88.96,76436.95,0.13,-0.00392,0.0,0.44377]
[1776766393197,88.96,76439.81,0.13,-0.00391,0.0,0.44279]
[1776766398231,88.96,76446.73,0.13,-0.00389,0.0,0.44043]
[1776766403266,88.96,76448.04,0.13,-0.00389,0.0,0.43999]
[1776766405280,88.96,76437.12,0.13,-0.00392,0.0,0.44371]
[1776766410315,88.96,76435.17,0.13,-0.00393,0.0,0.44438]
[1776766415350,88.96,76434.83,0.13,-0.00392,0.0,0.44315]
[1776766420385,88.96,76432.91,0.13,-0.00393,0.0,0.4438]
[1776766425420,88.96,76432.46,0.13,-0.00393,0.0,0.44396]
[1776766430455,88.96,76431.79,0.13,-0.00393,0.0,0.44419]
[1776766435491,88.96,76442.88,0.13,-0.00389,0.0,0.4404]
[1776766440524,88.96,76446.94,0.13,-0.00388,0.0,0.43902]
[1776766447574,88.96,76449.93,0.13,-0.00387,0.0,0.43801]
[1776766452611,88.96,76452.27,0.13,-0.00386,0.0,0.43722]
[1776766457646,88.96,76451.19,0.13,-0.00386,0.0,0.43758]
[1776766463689,88.96,76454.93,0.13,-0.00385,0.0,0.43632]
[1776766468723,88.96,76461.11,0.13,-0.00383,0.0,0.43424]
[1776766473758,88.96,76461.38,0.13,-0.00382,0.0,0.43282]
[1776766478793,88.96,76464.02,0.13,-0.00381,0.0,0.43194]
[1776766483829,88.96,76465.11,0.13,-0.0038,0.0,0.43157]
[1776766488864,88.96,76465.5,0.13,-0.0038,0.0,0.43144]
[1776766495914,88.96,76465.72,0.13,-0.0038,0.0,0.43137]
[1776766500950,88.96,76465.04,0.13,-0.0038,0.0,0.4316]
[1776766505985,88.96,76461.53,0.13,-0.00382,0.0,0.43277]
[1776766511025,88.96,76450.7,0.13,-0.00385,0.0,0.43641]
[1776766516056,88.96,76452.34,0.13,-0.00385,0.0,0.43586]
[1776766521091,88.96,76450.22,0.13,-0.00385,0.0,0.43658]
[1776766526129,88.96,76443.68,0.13,-0.00388,0.0,0.43879]
[1776766531164,88.96,76438.34,0.13,-0.00388,0.0,0.43926]
[1776766536199,88.96,76436.34,0.13,-0.00389,0.0,0.43994]
[1776766545261,88.96,76431.18,0.13,-0.00391,0.0,0.4417]
[1776766546268,88.96,76419.89,0.13,-0.00395,0.0,0.44556]
[1776766548282,88.96,76408.62,0.13,-0.00399,0.0,0.44945]
[1776766553318,88.96,76411.08,0.13,-0.00398,0.0,0.4486]
[1776766558353,88.96,76412.98,0.13,-0.00397,0.0,0.44794]
[1776766563391,88.96,76406.56,0.13,-0.00399,0.0,0.45016]
[1776766568426,88.96,76401.58,0.13,-0.00401,0.0,0.45189]
[1776766573461,88.96,76397.13,0.13,-0.00403,0.0,0.45344]
[1776766578495,88.96,76399.39,0.13,-0.00402,0.0,0.45266]
[1776766583531,88.96,76401.82,0.13,-0.00401,0.0,0.45181]
[1776766588565,88.96,76402.61,0.13,-0.00401,0.0,0.45154]
[1776766593605,88.96,76402.36,0.13,-0.004,0.0,0.45025]
[1776766598636,88.96,76396.89,0.13,-0.00402,0.0,0.45215]
[1776766603672,88.96,76396.44,0.13,-0.00402,0.0,0.45231]
[1776766609715,88.96,76397.04,0.13,-0.00401,0.0,0.4521]
[1776766614751,88.96,76396.06,0.13,-0.00402,0.0,0.45244]
[1776766620792,88.96,76394.79,0.13,-0.00402,0.0,0.45289]
[1776766625828,88.96,76410.04,0.13,-0.00397,0.0,0.44759]
[1776766627842,88.96,76426.64,0.13,-0.00391,0.0,0.4419]
[1776766630860,88.96,76438.88,0.13,-0.00387,0.0,0.43773]
[1776766635898,88.96,76444.27,0.13,-0.00385,0.0,0.43591]
[1776766641697,88.96,76446.38,0.13,-0.00384,0.0,0.4352]
[1776766646979,88.96,76483.32,0.13,-0.00372,0.0,0.42291]
[1776766651766,88.96,76513.88,0.13,-0.00361,0.0,0.41169]
[1776766655040,88.96,76526.13,0.13,-0.00357,0.0,0.40778]
[1776766660075,88.96,76522.69,0.13,-0.00358,0.0,0.40887]
[1776766665111,88.96,76527.92,0.13,-0.00357,0.0,0.40721]
[1776766670145,88.96,76529.95,0.13,-0.00356,0.0,0.40656]
[1776766675179,88.96,76536.05,0.13,-0.00354,0.0,0.40463]
[1776766680214,88.96,76535.43,0.13,-0.00354,0.0,0.40482]
[1776766685251,88.96,76542.25,0.13,-0.00352,0.0,0.40267]
[1776766690286,88.96,76541.42,0.13,-0.00352,0.0,0.40293]
[1776766695334,88.96,76541.03,0.13,-0.00353,0.0,0.40306]
[1776766700368,88.96,76540.44,0.13,-0.00353,0.0,0.40324]
[1776766705404,88.96,76533.88,0.13,-0.00355,0.0,0.40531]
[1776766710440,88.96,76529.91,0.13,-0.00356,0.0,0.40657]
[1776766716482,88.96,76532.58,0.13,-0.00354,0.0,0.40446]
[1776766721517,88.96,76544.07,0.13,-0.00351,0.0,0.40084]
[1776766726552,88.96,76540.57,0.13,-0.00352,0.0,0.40194]
[1776766731587,88.96,76550.5,0.13,-0.00349,0.0,0.39883]
[1776766736623,88.96,76555.21,0.13,-0.00347,0.0,0.39736]
[1776766738637,88.96,76542.45,0.13,-0.00351,0.0,0.40135]
[1776766743672,88.96,76533.71,0.13,-0.00354,0.0,0.4041]
[1776766748711,88.96,76509.82,0.13,-0.00361,0.0,0.41172]
[1776766753744,88.96,76522.82,0.13,-0.00357,0.0,0.40756]
[1776766758787,88.96,76510.09,0.13,-0.00361,0.0,0.41163]
[1776766763822,88.96,76505.93,0.13,-0.00363,0.0,0.41297]
[1776766768857,88.96,76510.59,0.13,-0.00361,0.0,0.41147]
[1776766774899,88.96,76508.75,0.13,-0.00361,0.0,0.41078]
[1776766779936,88.96,76507.75,0.13,-0.00361,0.0,0.4111]
[1776766784971,88.96,76511.44,0.13,-0.0036,0.0,0.40992]
[1776766790011,88.96,76513.96,0.13,-0.00359,0.0,0.40911]
[1776766794037,88.96,76502.69,0.13,-0.00363,0.0,0.41273]
[1776766799070,88.96,76500.99,0.13,-0.00363,0.0,0.41327]
[1776766804107,88.96,76494.49,0.13,-0.00365,0.0,0.41537]
[1776766808135,88.96,76504.99,0.13,-0.00362,0.0,0.41199]
[1776766813171,88.96,76505.04,0.13,-0.00362,0.0,0.41197]
[1776766818206,88.96,76513.31,0.13,-0.00359,0.0,0.40932]
[1776766823241,88.96,76518.59,0.13,-0.00357,0.0,0.40763]
[1776766828275,88.96,76518.76,0.13,-0.00357,0.0,0.40758]
[1776766833309,88.96,76517.54,0.13,-0.00357,0.0,0.4067]
[1776766839352,88.96,76517.03,0.13,-0.00357,0.0,0.40686]
[1776766842181,88.96,76511.18,0.13,-0.00359,0.0,0.40872]
[1776766842373,88.96,76508.29,0.13,-0.0036,0.0,0.40965]
[1776766847408,88.96,76499.76,0.13,-0.00362,0.0,0.41238]
[1776766852445,88.96,76496.67,0.13,-0.00363,0.0,0.41338]
[1776766857479,88.96,76492.86,0.13,-0.00365,0.0,0.41461]
[1776766862517,88.96,76494.52,0.13,-0.00364,0.0,0.41407]
[1776766865535,88.96,76475.34,0.13,-0.0037,0.0,0.42031]
[1776766870570,88.96,76472.31,0.13,-0.00371,0.0,0.4213]
[1776766875606,88.96,76470.65,0.13,-0.00372,0.0,0.42185]
[1776766880640,88.96,76463.88,0.13,-0.00374,0.0,0.42408]
[1776766885689,88.96,76469.85,0.13,-0.00372,0.0,0.42211]
[1776766891731,88.96,76469.72,0.13,-0.00371,0.0,0.42085]
[1776766893745,88.96,76482.38,0.13,-0.00367,0.0,0.41672]
[1776766898784,88.96,76492.52,0.13,-0.00364,0.0,0.41343]
[1776766903815,88.96,76499.01,0.13,-0.00362,0.0,0.41134]
[1776766908851,88.96,76500.25,0.13,-0.00361,0.0,0.41094]
[1776766913887,88.96,76499.73,0.13,-0.00361,0.0,0.41111]
[1776766918922,88.96,76497.21,0.13,-0.00362,0.0,0.41192]
[1776766923957,88.96,76500.37,0.13,-0.00361,0.0,0.41091]
[1776766928992,88.96,76500.36,0.13,-0.00361,0.0,0.41091]
[1776766934029,88.96,76503.51,0.13,-0.0036,0.0,0.4099]
[1776766937050,88.96,76515.63,0.13,-0.00356,0.0,0.40603]
[1776766943092,88.96,76516.71,0.13,-0.00356,0.0,0.40569]
[1776766948133,88.96,76516.19,0.13,-0.00356,0.0,0.40585]
[1776766951151,88.96,76526.11,0.13,-0.00352,0.0,0.40145]
[1776766952159,88.96,76538.45,0.13,-0.00348,0.0,0.39759]
[1776766957196,88.96,76538.84,0.13,-0.00348,0.0,0.39746]
[1776766962230,88.96,76536.05,0.13,-0.00349,0.0,0.39834]
[1776766967264,88.96,76530.19,0.13,-0.00351,0.0,0.40017]
[1776766972299,88.96,76530.25,0.13,-0.00351,0.0,0.40015]
[1776766977334,88.96,76532.09,0.13,-0.0035,0.0,0.39958]
[1776766982369,88.96,76531.04,0.13,-0.0035,0.0,0.3999]
[1776766987403,88.96,76530.47,0.13,-0.00351,0.0,0.40008]
[1776766992439,88.96,76530.92,0.13,-0.0035,0.0,0.39994]
[1776766997481,88.96,76535.71,0.13,-0.00349,0.0,0.39844]
[1776766999495,88.96,76547.1,0.13,-0.00345,0.0,0.3949]
[1776767004531,88.96,76554.93,0.13,-0.00343,0.0,0.39247]
[1776767009565,88.96,76555.63,0.13,-0.00343,0.0,0.39226]
[1776767012588,88.96,76569.56,0.13,-0.00337,0.0,0.38675]
[1776767014601,88.96,76583.14,0.13,-0.00333,0.0,0.38264]
[1776767019635,88.96,76586.08,0.13,-0.00333,0.0,0.38175]
[1776767023665,88.96,76574.23,0.13,-0.00336,0.0,0.38533]
[1776767028699,88.96,76572.95,0.13,-0.00336,0.0,0.38572]
[1776767034741,88.96,76572.89,0.13,-0.00336,0.0,0.38574]
[1776767039777,88.96,76572.92,0.13,-0.00336,0.0,0.38573]
[1776767044815,88.96,76571.47,0.13,-0.00337,0.0,0.38617]
[1776767049848,88.96,76568.52,0.13,-0.00338,0.0,0.38707]
[1776767054884,88.96,76570.03,0.13,-0.00337,0.0,0.38661]
[1776767059919,88.96,76567.35,0.13,-0.00338,0.0,0.38743]
[1776767064955,88.96,76564.72,0.13,-0.00339,0.0,0.38823]
[1776767069991,88.96,76570.0,0.13,-0.00337,0.0,0.38662]
[1776767074020,88.96,76577.46,0.13,-0.00334,0.0,0.38313]
[1776767079054,88.96,76575.46,0.13,-0.00335,0.0,0.38374]
[1776767084089,88.96,76578.14,0.13,-0.00334,0.0,0.38293]
[1776767088118,88.96,76589.95,0.13,-0.0033,0.0,0.37938]
[1776767093153,88.96,76581.79,0.13,-0.00333,0.0,0.38183]
[1776767099194,88.96,76580.62,0.13,-0.00333,0.0,0.38218]
[1776767104229,88.96,76581.0,0.13,-0.00333,0.0,0.38207]
[1776767109264,88.96,76563.09,0.13,-0.00338,0.0,0.3875]
[1776767113295,88.96,76536.41,0.13,-0.00347,0.0,0.39572]
[1776767118328,88.96,76545.3,0.13,-0.00344,0.0,0.39297]
[1776767123363,88.96,76547.43,0.13,-0.00343,0.0,0.39231]
[1776767128398,88.96,76553.35,0.13,-0.00341,0.0,0.39048]
[1776767133433,88.96,76555.6,0.13,-0.0034,0.0,0.38856]
[1776767138468,88.96,76557.39,0.13,-0.00339,0.0,0.38801]
[1776767143502,88.96,76556.24,0.13,-0.00339,0.0,0.38836]
[1776767147532,88.96,76568.37,0.13,-0.00336,0.0,0.38467]
[1776767152565,88.96,76564.99,0.13,-0.00337,0.0,0.38569]
[1776767157601,88.96,76562.29,0.13,-0.00338,0.0,0.38652]
[1776767162636,88.96,76566.39,0.13,-0.00336,0.0,0.38527]
[1776767167675,88.96,76571.44,0.13,-0.00335,0.0,0.38374]
[1776767170696,88.96,76583.24,0.13,-0.00331,0.0,0.38018]
[1776767175731,88.96,76588.04,0.13,-0.0033,0.0,0.37874]
[1776767180766,88.96,76587.49,0.13,-0.0033,0.0,0.3789]
[1776767186808,88.96,76585.6,0.13,-0.00331,0.0,0.37947]
[1776767191844,88.96,76584.82,0.13,-0.0033,0.0,0.37849]
[1776767196878,88.96,76583.78,0.13,-0.0033,0.0,0.3788]
[1776767201916,88.96,76579.1,0.13,-0.00332,0.0,0.38021]
[1776767206951,88.96,76573.62,0.13,-0.00333,0.0,0.38186]
[1776767211988,88.96,76569.03,0.13,-0.00335,0.0,0.38325]
[1776767217023,88.96,76568.9,0.13,-0.00335,0.0,0.38328]
[1776767222061,88.96,76567.97,0.13,-0.00335,0.0,0.38357]
[1776767227093,88.96,76572.29,0.13,-0.00334,0.0,0.38226]
[1776767232128,88.96,76568.4,0.13,-0.00335,0.0,0.38344]
[1776767237163,88.96,76562.41,0.13,-0.00337,0.0,0.38525]
[1776767242202,88.96,76563.03,0.13,-0.00336,0.0,0.38507]
[1776767247233,88.96,76561.21,0.13,-0.00337,0.0,0.38562]
[1776767249246,88.96,76548.13,0.13,-0.00341,0.0,0.38962]
[1776767254291,88.96,76543.07,0.13,-0.00341,0.0,0.38993]
[1776767259322,88.96,76535.75,0.13,-0.00344,0.0,0.39219]
[1776767264357,88.96,76540.9,0.13,-0.00342,0.0,0.3906]
[1776767269392,88.96,76542.86,0.13,-0.00341,0.0,0.39]
[1776767274427,88.96,76544.01,0.13,-0.00341,0.0,0.38965]
[1776767279463,88.96,76546.71,0.13,-0.0034,0.0,0.38882]
[1776767284498,88.96,76554.21,0.13,-0.00338,0.0,0.38652]
[1776767287524,88.96,76541.25,0.13,-0.00342,0.0,0.39049]
[1776767292557,88.96,76544.95,0.13,-0.00341,0.0,0.38936]
[1776767297591,88.96,76545.88,0.13,-0.0034,0.0,0.38907]
[1776767303634,88.96,76544.15,0.13,-0.00341,0.0,0.3896]
[1776767308670,88.96,76540.42,0.13,-0.00342,0.0,0.39075]
[1776767313705,88.96,76542.21,0.13,-0.00341,0.0,0.38896]
[1776767318741,88.96,76543.06,0.13,-0.0034,0.0,0.3887]
[1776767323776,88.96,76541.15,0.13,-0.00341,0.0,0.38929]
[1776767328809,88.96,76543.11,0.13,-0.0034,0.0,0.38869]
[1776767334851,88.96,76548.25,0.13,-0.00339,0.0,0.38711]
[1776767339887,88.96,76548.19,0.13,-0.00339,0.0,0.38713]
[1776767346648,88.96,76549.44,0.13,-0.00338,0.0,0.38675]
[1776767351971,88.96,76551.46,0.13,-0.00338,0.0,0.38613]
[1776767357006,88.96,76545.56,0.13,-0.00339,0.0,0.38794]
[1776767362041,88.96,76546.58,0.13,-0.00339,0.0,0.38762]
[1776767367077,88.96,76546.09,0.13,-0.00339,0.0,0.38777]
[1776767371104,88.96,76554.04,0.13,-0.00336,0.0,0.38412]
[1776767376139,88.96,76556.78,0.13,-0.00335,0.0,0.38329]
[1776767381176,88.96,76565.53,0.13,-0.00332,0.0,0.38065]
[1776767386208,88.96,76556.14,0.13,-0.00335,0.0,0.38348]
[1776767391243,88.96,76554.91,0.13,-0.00336,0.0,0.38386]
[1776767396279,88.96,76554.02,0.13,-0.00336,0.0,0.38413]
[1776767401314,88.96,76554.83,0.13,-0.00336,0.0,0.38388]
[1776767406349,88.96,76552.61,0.13,-0.00336,0.0,0.38456]
[1776767411384,88.96,76550.88,0.13,-0.00337,0.0,0.38508]
[1776767417145,88.96,76552.26,0.13,-0.00336,0.0,0.38466]
[1776767422465,88.96,76545.83,0.13,-0.00338,0.0,0.38662]
[1776767428507,88.96,76544.38,0.13,-0.00339,0.0,0.38706]
[1776767433542,88.96,76535.16,0.13,-0.00341,0.0,0.38865]
[1776767438577,88.96,76535.21,0.13,-0.00341,0.0,0.38864]
[1776767443613,88.96,76535.99,0.13,-0.0034,0.0,0.3884]
[1776767448650,88.96,76543.55,0.13,-0.00338,0.0,0.38609]
[1776767453685,88.96,76544.79,0.13,-0.00338,0.0,0.38571]
[1776767455699,88.96,76557.07,0.13,-0.00334,0.0,0.38198]
[1776767460742,88.96,76566.07,0.13,-0.00331,0.0,0.37927]
[1776767465778,88.96,76566.81,0.13,-0.00331,0.0,0.37905]
[1776767470813,88.96,76563.6,0.13,-0.00332,0.0,0.38001]
[1776767475848,88.96,76561.78,0.13,-0.00333,0.0,0.38056]
[1776767480883,88.96,76561.38,0.13,-0.00333,0.0,0.38068]
[1776767485918,88.96,76550.35,0.13,-0.00336,0.0,0.38402]
[1776767490953,88.96,76559.05,0.13,-0.00333,0.0,0.38138]
[1776767495988,88.96,76560.87,0.13,-0.00332,0.0,0.37962]
[1776767501024,88.96,76555.24,0.13,-0.00333,0.0,0.38131]
[1776767506059,88.96,76556.84,0.13,-0.00333,0.0,0.38083]
[1776767511095,88.96,76556.8,0.13,-0.00333,0.0,0.38084]
[1776767516135,88.96,76563.17,0.13,-0.00331,0.0,0.37893]
[1776767521170,88.96,76567.06,0.13,-0.0033,0.0,0.37776]
[1776767527932,88.96,76566.45,0.13,-0.0033,0.0,0.37794]
[1776767533256,88.96,76565.31,0.13,-0.0033,0.0,0.37828]
[1776767538293,88.96,76565.81,0.13,-0.0033,0.0,0.37813]
[1776767543326,88.96,76564.68,0.13,-0.00331,0.0,0.37847]
[1776767548362,88.96,76564.0,0.13,-0.00331,0.0,0.37868]
[1776767553397,88.96,76564.03,0.13,-0.0033,0.0,0.37746]
[1776767558432,88.96,76565.04,0.13,-0.00329,0.0,0.37715]
[1776767563470,88.96,76555.72,0.13,-0.00332,0.0,0.37995]
[1776767568504,88.96,76562.18,0.13,-0.0033,0.0,0.37801]
[1776767573539,88.96,76562.29,0.13,-0.0033,0.0,0.37798]
[1776767580589,88.96,76556.28,0.13,-0.00332,0.0,0.37978]
[1776767585624,88.96,76558.2,0.13,-0.00332,0.0,0.3792]
[1776767591665,88.96,76559.12,0.13,-0.00331,0.0,0.37893]
[1776767595694,88.96,76548.03,0.13,-0.00335,0.0,0.38227]
[1776767600728,88.96,76555.04,0.13,-0.00332,0.0,0.38015]
[1776767605762,88.96,76550.83,0.13,-0.00334,0.0,0.38142]
[1776767610800,88.96,76551.69,0.13,-0.00333,0.0,0.38116]
[1776767615834,88.96,76554.66,0.13,-0.00332,0.0,0.37905]
[1776767620869,88.96,76554.99,0.13,-0.00331,0.0,0.37895]
[1776767625903,88.96,76550.46,0.13,-0.00333,0.0,0.38032]
[1776767630950,88.96,76555.37,0.13,-0.00331,0.0,0.37884]
[1776767638707,88.96,76553.01,0.13,-0.00332,0.0,0.37955]
[1776767644030,88.96,76550.9,0.13,-0.00333,0.0,0.38018]
[1776767649066,88.96,76548.56,0.13,-0.00333,0.0,0.38089]
[1776767654102,88.96,76551.21,0.13,-0.00333,0.0,0.38009]
[1776767659141,88.96,76552.27,0.13,-0.00332,0.0,0.37977]
[1776767661155,88.96,76565.18,0.13,-0.00328,0.0,0.3759]
[1776767666190,88.96,76565.45,0.13,-0.00328,0.0,0.37582]
[1776767671224,88.96,76568.32,0.13,-0.00326,0.0,0.37376]
[1776767677267,88.96,76568.56,0.13,-0.00326,0.0,0.37369]
[1776767682302,88.96,76566.28,0.13,-0.00327,0.0,0.37437]
[1776767688344,88.96,76565.39,0.13,-0.00327,0.0,0.37463]
[1776767694386,88.96,76564.37,0.13,-0.00328,0.0,0.37494]
[1776767699420,88.96,76563.64,0.13,-0.00328,0.0,0.37515]
[1776767704456,88.96,76560.95,0.13,-0.00329,0.0,0.37596]
[1776767711505,88.96,76560.82,0.13,-0.00329,0.0,0.37599]
[1776767716539,88.96,76566.55,0.13,-0.00327,0.0,0.37429]
[1776767721575,88.96,76563.76,0.13,-0.00328,0.0,0.37512]
[1776767726610,88.96,76564.37,0.13,-0.00328,0.0,0.37494]
[1776767731645,88.96,76563.69,0.13,-0.00327,0.0,0.37393]
[1776767736680,88.96,76565.21,0.13,-0.00326,0.0,0.37348]
[1776767741715,88.96,76565.1,0.13,-0.00326,0.0,0.37351]
[1776767748764,88.96,76565.28,0.13,-0.00326,0.0,0.37346]
[1776767753802,88.96,76563.87,0.13,-0.00327,0.0,0.37388]
[1776767758834,88.96,76563.34,0.13,-0.00327,0.0,0.37404]
[1776767763869,88.96,76563.62,0.13,-0.00327,0.0,0.37395]
[1776767768904,88.96,76562.32,0.13,-0.00327,0.0,0.37434]
[1776767773939,88.96,76561.8,0.13,-0.00327,0.0,0.37449]
[1776767778976,88.96,76561.96,0.13,-0.00327,0.0,0.37445]
[1776767784015,88.96,76564.28,0.13,-0.00327,0.0,0.37376]
[1776767789050,88.96,76564.95,0.13,-0.00326,0.0,0.37356]
[1776767795091,88.96,76564.2,0.13,-0.00326,0.0,0.37258]
[1776767802140,88.96,76563.16,0.13,-0.00326,0.0,0.37289]
[1776767807174,88.96,76559.58,0.13,-0.00327,0.0,0.37395]
[1776767812210,88.96,76557.28,0.13,-0.00328,0.0,0.37463]
[1776767817246,88.96,76559.32,0.13,-0.00327,0.0,0.37403]
[1776767822280,88.96,76560.81,0.13,-0.00327,0.0,0.37358]
[1776767827314,88.96,76562.86,0.13,-0.00326,0.0,0.37297]
[1776767832350,88.96,76563.07,0.13,-0.00326,0.0,0.37291]
[1776767837385,88.96,76569.77,0.13,-0.00324,0.0,0.37093]
[1776767842421,88.96,76561.32,0.13,-0.00326,0.0,0.37343]
[1776767847456,88.96,76565.02,0.13,-0.00325,0.0,0.37233]
[1776767852490,88.96,76564.25,0.13,-0.00325,0.0,0.37136]
[1776767857526,88.96,76563.01,0.13,-0.00325,0.0,0.37173]
[1776767862560,88.96,76562.98,0.13,-0.00325,0.0,0.37174]
[1776767867595,88.96,76563.15,0.13,-0.00325,0.0,0.37169]
[1776767873637,88.96,76562.04,0.13,-0.00325,0.0,0.37201]
[1776767878672,88.96,76559.17,0.13,-0.00326,0.0,0.37286]
[1776767884714,88.96,76559.0,0.13,-0.00326,0.0,0.37292]
[1776767890473,88.96,76559.03,0.13,-0.00326,0.0,0.37291]
[1776767895792,88.96,76559.52,0.13,-0.00326,0.0,0.37276]
[1776767900826,88.96,76561.89,0.13,-0.00325,0.0,0.37206]
[1776767906868,88.96,76559.51,0.13,-0.00326,0.0,0.37276]
[1776767911903,88.96,76557.82,0.13,-0.00325,0.0,0.37206]
[1776767918953,88.96,76559.5,0.13,-0.00325,0.0,0.37156]
[1776767923987,88.96,76559.2,0.13,-0.00325,0.0,0.37165]
[1776767930754,88.96,76559.1,0.13,-0.00325,0.0,0.37168]
[1776767936073,88.96,76545.52,0.13,-0.00329,0.0,0.37572]
[1776767941107,88.96,76545.85,0.13,-0.00329,0.0,0.37562]
[1776767946145,88.96,76552.31,0.13,-0.00327,0.0,0.3737]
[1776767951179,88.96,76552.64,0.13,-0.00327,0.0,0.3736]
[1776767958230,88.96,76555.36,0.13,-0.00326,0.0,0.37279]
[1776767963265,88.96,76556.11,0.13,-0.00326,0.0,0.37257]
[1776767968301,88.96,76563.42,0.13,-0.00324,0.0,0.37041]
[1776767973336,88.96,76565.96,0.13,-0.00322,0.0,0.36846]
[1776767978372,88.96,76557.73,0.13,-0.00324,0.0,0.37089]
[1776767983405,88.96,76557.75,0.13,-0.00324,0.0,0.37088]
[1776767988441,88.96,76556.97,0.13,-0.00325,0.0,0.37111]
[1776767993476,88.96,76556.25,0.13,-0.00325,0.0,0.37132]
[1776767998511,88.96,76558.56,0.13,-0.00324,0.0,0.37064]
[1776768003549,88.96,76552.92,0.13,-0.00326,0.0,0.37231]
[1776768008581,88.96,76550.59,0.13,-0.00327,0.0,0.373]
[1776768013616,88.96,76545.45,0.13,-0.00328,0.0,0.37453]
[1776768019659,88.96,76545.97,0.13,-0.00328,0.0,0.37438]
[1776768024693,88.96,76546.92,0.13,-0.00328,0.0,0.37409]
[1776768029728,88.96,76554.14,0.13,-0.00325,0.0,0.37195]
[1776768034763,88.96,76558.62,0.13,-0.00323,0.0,0.36942]
[1776768040805,88.96,76558.31,0.13,-0.00323,0.0,0.36952]
[1776768045844,88.96,76556.43,0.13,-0.00324,0.0,0.37007]
[1776768050875,88.96,76555.93,0.13,-0.00324,0.0,0.37022]
[1776768056917,88.96,76557.09,0.13,-0.00324,0.0,0.36987]
[1776768061953,88.96,76555.5,0.13,-0.00324,0.0,0.37034]
[1776768066989,88.96,76550.08,0.13,-0.00326,0.0,0.37195]
[1776768072023,88.96,76544.29,0.13,-0.00327,0.0,0.37367]
[1776768077058,88.96,76547.16,0.13,-0.00326,0.0,0.37281]
[1776768082093,88.96,76546.13,0.13,-0.00327,0.0,0.37312]
[1776768087128,88.96,76550.7,0.13,-0.00325,0.0,0.37176]
[1776768092163,88.96,76551.7,0.13,-0.00324,0.0,0.37027]
[1776768099212,88.96,76552.1,0.13,-0.00324,0.0,0.37015]
[1776768105254,88.96,76552.59,0.13,-0.00324,0.0,0.37]
[1776768110289,88.96,76552.19,0.13,-0.00324,0.0,0.37012]
[1776768115325,88.96,76549.08,0.13,-0.00325,0.0,0.37104]
[1776768121373,88.96,76544.89,0.13,-0.00326,0.0,0.37228]
[1776768126401,88.96,76546.09,0.13,-0.00326,0.0,0.37193]
[1776768131436,88.96,76536.57,0.13,-0.00329,0.0,0.37476]
[1776768136471,88.96,76528.64,0.13,-0.00331,0.0,0.37713]
[1776768141510,88.96,76529.1,0.13,-0.00331,0.0,0.37699]
[1776768147298,88.96,76526.37,0.13,-0.00332,0.0,0.37781]
[1776768152587,88.96,76514.15,0.13,-0.00334,0.0,0.38027]
[1776768157621,88.96,76517.47,0.13,-0.00333,0.0,0.37927]
[1776768162656,88.96,76519.21,0.13,-0.00333,0.0,0.37875]
[1776768167692,88.96,76518.1,0.13,-0.00333,0.0,0.37908]
[1776768172726,88.96,76520.2,0.13,-0.00332,0.0,0.37845]
[1776768177511,88.96,76531.48,0.13,-0.00329,0.0,0.37506]
[1776768182804,88.96,76557.74,0.13,-0.00321,0.0,0.36729]
[1776768183815,88.96,76571.12,0.13,-0.00317,0.0,0.36338]
[1776768184819,88.96,76582.71,0.13,-0.00314,0.0,0.36003]
[1776768190858,88.96,76579.63,0.13,-0.00315,0.0,0.36092]
[1776768195893,88.96,76576.93,0.13,-0.00316,0.0,0.3617]
[1776768200928,88.96,76575.24,0.13,-0.00316,0.0,0.36219]
[1776768205972,88.96,76575.64,0.13,-0.00316,0.0,0.36207]
[1776768211009,88.96,76572.1,0.13,-0.00316,0.0,0.36191]
[1776768216048,88.96,76568.19,0.13,-0.00317,0.0,0.36305]
[1776768221085,88.96,76564.62,0.13,-0.00318,0.0,0.36409]
[1776768228132,88.96,76563.97,0.13,-0.00319,0.0,0.36428]
[1776768233167,88.96,76564.17,0.13,-0.00318,0.0,0.36422]
[1776768238202,88.96,76566.65,0.13,-0.00318,0.0,0.3635]
[1776768243237,88.96,76565.34,0.13,-0.00318,0.0,0.36388]
[1776768248272,88.96,76562.89,0.13,-0.00319,0.0,0.36459]
[1776768253307,88.96,76561.34,0.13,-0.00319,0.0,0.36504]
[1776768260356,88.96,76560.67,0.13,-0.00319,0.0,0.36524]
[1776768267409,88.96,76558.31,0.13,-0.0032,0.0,0.36593]
[1776768270429,88.96,76574.73,0.13,-0.00315,0.0,0.36115]
[1776768271433,88.96,76594.55,0.13,-0.00309,0.0,0.3543]
[1776768273468,88.96,76596.84,0.13,-0.00308,0.0,0.35365]
[1776768273558,88.96,76614.55,0.13,-0.00303,0.0,0.34865]
[1776768278484,88.96,76603.0,0.13,-0.00306,0.0,0.3519]
[1776768283518,88.96,76598.69,0.13,-0.00308,0.0,0.35312]
[1776768288553,88.96,76590.69,0.13,-0.0031,0.0,0.3554]
[1776768292581,88.96,76579.48,0.13,-0.00313,0.0,0.35861]
[1776768296610,88.96,76590.19,0.13,-0.0031,0.0,0.35554]
[1776768301656,88.96,76585.29,0.13,-0.00311,0.0,0.35694]
[1776768306682,88.96,76577.38,0.13,-0.00314,0.0,0.35921]
[1776768311715,88.96,76570.98,0.13,-0.00316,0.0,0.36106]
[1776768316750,88.96,76568.05,0.13,-0.00316,0.0,0.36191]
[1776768321786,88.96,76573.11,0.13,-0.00315,0.0,0.36044]
[1776768326821,88.96,76573.53,0.13,-0.00315,0.0,0.36032]
[1776768331856,88.96,76578.42,0.13,-0.00312,0.0,0.35774]
[1776768334878,88.96,76589.83,0.13,-0.00309,0.0,0.35448]
[1776768337898,88.96,76604.75,0.13,-0.00305,0.0,0.35025]
[1776768342943,88.96,76604.17,0.13,-0.00305,0.0,0.35041]
[1776768346970,88.96,76614.74,0.13,-0.00302,0.0,0.34745]
[1776768352018,88.96,76621.15,0.13,-0.00301,0.0,0.34566]
[1776768354021,88.96,76634.14,0.13,-0.00297,0.0,0.34206]
[1776768359058,88.96,76632.81,0.13,-0.00297,0.0,0.34242]
[1776768364092,88.96,76623.18,0.13,-0.003,0.0,0.34509]
[1776768369126,88.96,76622.03,0.13,-0.003,0.0,0.34541]
[1776768374164,88.96,76629.27,0.13,-0.00298,0.0,0.3434]
[1776768379203,88.96,76631.48,0.13,-0.00298,0.0,0.34279]
[1776768382225,88.96,76643.72,0.13,-0.00294,0.0,0.33942]
[1776768387267,88.96,76642.14,0.13,-0.00295,0.0,0.33986]
[1776768392295,88.96,76633.28,0.13,-0.00296,0.0,0.34116]
[1776768398337,88.96,76639.35,0.13,-0.00295,0.0,0.33949]
[1776768403373,88.96,76650.08,0.13,-0.00292,0.0,0.33656]
[1776768408406,88.96,76657.48,0.13,-0.0029,0.0,0.33455]
[1776768413440,88.96,76660.52,0.13,-0.00289,0.0,0.33373]
[1776768417472,88.96,76631.67,0.13,-0.00297,0.0,0.3416]
[1776768420493,88.96,76642.27,0.13,-0.00294,0.0,0.33869]
[1776768422512,88.96,76659.56,0.13,-0.00289,0.0,0.33399]
[1776768426540,88.96,76670.75,0.13,-0.00286,0.0,0.33098]
[1776768430567,88.96,76690.64,0.13,-0.00281,0.0,0.32568]
[1776768435610,88.96,76698.22,0.13,-0.00279,0.0,0.32368]
[1776768440645,88.96,76700.94,0.13,-0.00279,0.0,0.32297]
[1776768445681,88.96,76699.67,0.13,-0.00279,0.0,0.3233]
[1776768448714,88.96,76685.3,0.13,-0.00283,0.0,0.3271]
[1776768453740,88.96,76670.57,0.13,-0.00285,0.0,0.32992]
[1776768456767,88.96,76653.43,0.13,-0.0029,0.0,0.33453]
[1776768461801,88.96,76650.9,0.13,-0.00291,0.0,0.33522]
[1776768466831,88.96,76650.07,0.13,-0.00291,0.0,0.33544]
[1776768470861,88.96,76668.57,0.13,-0.00286,0.0,0.33046]
[1776768471865,88.96,76690.49,0.13,-0.0028,0.0,0.32463]
[1776768473880,88.96,76707.95,0.13,-0.00276,0.0,0.32005]
[1776768478917,88.96,76706.74,0.13,-0.00276,0.0,0.32037]
[1776768482943,88.96,76694.59,0.13,-0.00279,0.0,0.32355]
[1776768487979,88.96,76695.65,0.13,-0.00279,0.0,0.32327]
[1776768493012,88.96,76699.58,0.13,-0.00278,0.0,0.32224]
[1776768498048,88.96,76698.66,0.13,-0.00278,0.0,0.32248]
[1776768503087,88.96,76700.8,0.13,-0.00278,0.0,0.32192]
[1776768508118,88.96,76708.36,0.13,-0.00276,0.0,0.31995]
[1776768511140,88.96,76730.7,0.13,-0.00269,0.0,0.31312]
[1776768516173,88.96,76729.49,0.13,-0.0027,0.0,0.31342]
[1776768521209,88.96,76735.07,0.13,-0.00268,0.0,0.312]
[1776768526247,88.96,76743.11,0.13,-0.00266,0.0,0.30996]
[1776768531284,88.96,76742.26,0.13,-0.00266,0.0,0.31017]
[1776768536323,88.96,76750.27,0.13,-0.00264,0.0,0.30815]
[1776768541354,88.96,76744.69,0.13,-0.00266,0.0,0.30956]
[1776768546389,88.96,76747.57,0.13,-0.00265,0.0,0.30883]
[1776768549410,88.96,76737.03,0.13,-0.00268,0.0,0.3115]
[1776768554447,88.96,76729.41,0.13,-0.0027,0.0,0.31345]
[1776768558473,88.96,76718.22,0.13,-0.00272,0.0,0.31632]
[1776768563508,88.96,76709.12,0.13,-0.00275,0.0,0.31867]
[1776768564515,88.96,76729.29,0.13,-0.0027,0.0,0.31348]
[1776768566539,88.96,76740.55,0.13,-0.00267,0.0,0.31061]
[1776768571564,88.96,76751.03,0.13,-0.00263,0.0,0.30691]
[1776768576599,88.96,76758.89,0.13,-0.00261,0.0,0.30494]
[1776768581634,88.96,76756.79,0.13,-0.00262,0.0,0.30547]
[1776768588685,88.96,76756.99,0.13,-0.00262,0.0,0.30542]
[1776768593719,88.96,76756.77,0.13,-0.00262,0.0,0.30547]
[1776768598753,88.96,76754.25,0.13,-0.00263,0.0,0.3061]
[1776768603821,88.96,76767.96,0.13,-0.00259,0.0,0.30268]
[1776768604828,88.96,76797.29,0.13,-0.00252,0.0,0.29549]
[1776768606842,88.96,76808.46,0.13,-0.0025,0.0,0.29278]
[1776768611877,88.96,76803.53,0.13,-0.00251,0.0,0.29397]
[1776768616913,88.96,76808.27,0.13,-0.0025,0.0,0.29283]
[1776768621952,88.96,76806.91,0.13,-0.0025,0.0,0.29316]
[1776768625977,88.96,76817.73,0.13,-0.00248,0.0,0.29056]
[1776768631013,88.96,76819.29,0.13,-0.00246,0.0,0.28918]
[1776768636047,88.96,76817.9,0.13,-0.00247,0.0,0.28951]
[1776768641096,88.96,76816.66,0.13,-0.00247,0.0,0.28981]
[1776768646131,88.96,76815.87,0.13,-0.00247,0.0,0.29]
[1776768651166,88.96,76810.48,0.13,-0.00248,0.0,0.29129]
[1776768656201,88.96,76817.84,0.13,-0.00247,0.0,0.28953]
[1776768661237,88.96,76817.76,0.13,-0.00247,0.0,0.28955]
[1776768663988,88.96,76828.61,0.13,-0.00244,0.0,0.28697]
[1776768665269,88.96,76841.77,0.13,-0.00241,0.0,0.28387]
[1776768666276,88.96,76857.14,0.13,-0.00238,0.0,0.28028]
[1776768672049,88.96,76862.96,0.13,-0.00237,0.0,0.27894]
[1776768677351,88.96,76858.0,0.13,-0.00238,0.0,0.28008]
[1776768680373,88.96,76846.05,0.13,-0.0024,0.0,0.28287]
[1776768684401,88.96,76833.68,0.13,-0.00243,0.0,0.28577]
[1776768689437,88.96,76852.06,0.13,-0.00239,0.0,0.28146]
[1776768691453,88.96,76869.42,0.13,-0.00234,0.0,0.27648]
[1776768692460,88.96,76890.38,0.13,-0.0023,0.0,0.27172]
[1776768697497,88.96,76887.25,0.13,-0.00231,0.0,0.27242]
[1776768698501,88.96,76868.69,0.13,-0.00235,0.0,0.27665]
[1776768699510,88.96,76880.47,0.13,-0.00232,0.0,0.27396]
[1776768701523,88.96,76868.64,0.13,-0.00235,0.0,0.27666]
[1776768702531,88.96,76857.51,0.13,-0.00237,0.0,0.27922]
[1776768706559,88.96,76838.8,0.13,-0.00241,0.0,0.28358]
[1776768709579,88.96,76823.79,0.13,-0.00245,0.0,0.28712]
[1776768714616,88.96,76819.04,0.13,-0.00246,0.0,0.28824]
[1776768719651,88.96,76817.46,0.13,-0.00246,0.0,0.28862]
[1776768722672,88.96,76796.35,0.13,-0.00251,0.0,0.29368]
[1776768725695,88.96,76814.07,0.13,-0.00247,0.0,0.28943]
[1776768727710,88.96,76800.41,0.13,-0.0025,0.0,0.2927]
[1776768732744,88.96,76794.09,0.13,-0.00251,0.0,0.29423]
[1776768735765,88.96,76804.84,0.13,-0.00249,0.0,0.29164]
[1776768738786,88.96,76816.01,0.13,-0.00246,0.0,0.28896]
[1776768740801,88.96,76797.1,0.13,-0.00251,0.0,0.2935]
[1776768745835,88.96,76804.33,0.13,-0.00249,0.0,0.29176]
[1776768748857,88.96,76815.85,0.13,-0.00246,0.0,0.289]
[1776768750884,88.96,76802.24,0.13,-0.0025,0.0,0.29226]
[1776768753903,88.96,76808.56,0.13,-0.00247,0.0,0.28974]
[1776768754910,88.96,76824.9,0.13,-0.00244,0.0,0.28586]
[1776768759945,88.96,76820.52,0.13,-0.00245,0.0,0.28689]
[1776768762966,88.96,76846.82,0.13,-0.00239,0.0,0.28072]
[1776768768000,88.96,76856.03,0.13,-0.00237,0.0,0.27859]
[1776768773039,88.96,76856.99,0.13,-0.00236,0.0,0.27837]
[1776768778074,88.96,76853.17,0.13,-0.00237,0.0,0.27925]
[1776768783109,88.96,76843.26,0.13,-0.00239,0.0,0.28155]
[1776768788147,88.96,76840.58,0.13,-0.0024,0.0,0.28218]
[1776768794190,88.96,76836.58,0.13,-0.00241,0.0,0.28311]
[1776768799225,88.96,76832.16,0.13,-0.00242,0.0,0.28415]
[1776768804260,88.96,76833.06,0.13,-0.00242,0.0,0.28394]
[1776768809295,88.96,76829.36,0.13,-0.00243,0.0,0.28481]
[1776768812316,88.96,76839.07,0.13,-0.0024,0.0,0.28155]
[1776768817351,88.96,76839.3,0.13,-0.00239,0.0,0.28149]
[1776768823135,88.96,76840.22,0.13,-0.00239,0.0,0.28128]
[1776768828429,88.96,76849.99,0.13,-0.00237,0.0,0.27901]
[1776768835478,88.96,76853.73,0.13,-0.00236,0.0,0.27815]
[1776768840519,88.96,76840.7,0.13,-0.00239,0.0,0.28117]
[1776768845553,88.96,76835.97,0.13,-0.0024,0.0,0.28227]
[1776768850591,88.96,76834.42,0.13,-0.00241,0.0,0.28263]
[1776768855624,88.96,76832.59,0.13,-0.00241,0.0,0.28306]
[1776768860659,88.96,76832.09,0.13,-0.00241,0.0,0.28318]
[1776768866701,88.96,76830.72,0.13,-0.00241,0.0,0.2835]
[1776768868715,88.96,76853.18,0.13,-0.00236,0.0,0.27827]
[1776768871736,88.96,76859.78,0.13,-0.00234,0.0,0.27579]
[1776768876770,88.96,76858.06,0.13,-0.00235,0.0,0.27618]
[1776768877778,88.96,76872.64,0.13,-0.00231,0.0,0.27286]
[1776768882813,88.96,76877.36,0.13,-0.0023,0.0,0.27179]
[1776768887848,88.96,76879.31,0.13,-0.0023,0.0,0.27135]
[1776768889863,88.96,76868.86,0.13,-0.00232,0.0,0.27372]
[1776768895907,88.96,76873.3,0.13,-0.00231,0.0,0.27271]
[1776768899935,88.96,76861.43,0.13,-0.00234,0.0,0.27541]
[1776768904969,88.96,76868.79,0.13,-0.00232,0.0,0.27373]
[1776768908999,88.96,76885.11,0.13,-0.00229,0.0,0.27004]
[1776768914034,88.96,76883.5,0.13,-0.00229,0.0,0.2704]
[1776768919069,88.96,76885.69,0.13,-0.00229,0.0,0.26991]
[1776768924104,88.96,76893.82,0.13,-0.00227,0.0,0.26809]
[1776768929139,88.96,76904.75,0.13,-0.00225,0.0,0.26566]
[1776768933167,88.96,76889.8,0.13,-0.00227,0.0,0.26804]
[1776768938202,88.96,76881.78,0.13,-0.00229,0.0,0.26984]
[1776768942230,88.96,76871.33,0.13,-0.00231,0.0,0.2722]
[1776768947266,88.96,76858.79,0.13,-0.00234,0.0,0.27505]
[1776768952303,88.96,76847.03,0.13,-0.00236,0.0,0.27775]
[1776768957340,88.96,76841.73,0.13,-0.00237,0.0,0.27897]
[1776768962375,88.96,76834.72,0.13,-0.00239,0.0,0.2806]
[1776768967410,88.96,76831.01,0.13,-0.0024,0.0,0.28146]
[1776768972449,88.96,76822.18,0.13,-0.00242,0.0,0.28353]
[1776768976476,88.96,76838.29,0.13,-0.00238,0.0,0.27977]
[1776768981512,88.96,76830.4,0.13,-0.0024,0.0,0.2816]
[1776768986548,88.96,76822.3,0.13,-0.00242,0.0,0.2835]
[1776768991583,88.96,76820.07,0.13,-0.00241,0.0,0.28303]
[1776768999391,88.96,76823.32,0.13,-0.00241,0.0,0.28227]
[1776769004674,88.96,76823.23,0.13,-0.00241,0.0,0.28229]
[1776769009709,88.96,76817.46,0.13,-0.00242,0.0,0.28364]
[1776769014746,88.96,76809.97,0.13,-0.00244,0.0,0.28541]
[1776769019782,88.96,76816.18,0.13,-0.00242,0.0,0.28394]
[1776769024817,88.96,76809.25,0.13,-0.00244,0.0,0.28558]
[1776769029851,88.96,76817.93,0.13,-0.00242,0.0,0.28353]
[1776769034887,88.96,76817.12,0.13,-0.00242,0.0,0.28372]
[1776769039926,88.96,76819.96,0.13,-0.00241,0.0,0.28306]
[1776769044962,88.96,76817.33,0.13,-0.00242,0.0,0.28367]
[1776769049997,88.96,76820.16,0.13,-0.00241,0.0,0.28301]
[1776769054537,88.96,76820.47,0.13,-0.0024,0.0,0.28195]
[1776769055032,88.96,76820.92,0.13,-0.0024,0.0,0.28185]
[1776769060067,88.96,76821.92,0.13,-0.0024,0.0,0.28161]
[1776769065102,88.96,76807.51,0.13,-0.00243,0.0,0.28499]
[1776769070138,88.96,76801.95,0.13,-0.00245,0.0,0.28631]
[1776769075174,88.96,76795.32,0.13,-0.00246,0.0,0.28788]
[1776769080208,88.96,76813.32,0.13,-0.00242,0.0,0.28363]
[1776769085245,88.96,76812.62,0.13,-0.00242,0.0,0.28379]
[1776769091286,88.96,76819.41,0.13,-0.00241,0.0,0.2822]
[1776769096323,88.96,76816.26,0.13,-0.00241,0.0,0.28294]
[1776769101358,88.96,76812.47,0.13,-0.00242,0.0,0.28383]
[1776769106391,88.96,76815.01,0.13,-0.00242,0.0,0.28323]
[1776769111426,88.96,76821.87,0.13,-0.00239,0.0,0.28064]
[1776769116460,88.96,76820.55,0.13,-0.0024,0.0,0.28095]
[1776769121503,88.96,76822.25,0.13,-0.00239,0.0,0.28055]
[1776769126532,88.96,76823.77,0.13,-0.00239,0.0,0.2802]
[1776769131567,88.96,76822.54,0.13,-0.00239,0.0,0.28048]
[1776769136601,88.96,76821.8,0.13,-0.00239,0.0,0.28066]
[1776769141638,88.96,76822.51,0.13,-0.00239,0.0,0.28049]
[1776769146673,88.96,76821.63,0.13,-0.00239,0.0,0.2807]
[1776769151708,88.96,76822.05,0.13,-0.00239,0.0,0.2806]
[1776769156742,88.96,76814.09,0.13,-0.00241,0.0,0.28246]
[1776769161022,88.96,76811.76,0.13,-0.00242,0.0,0.283]
[1776769161122,88.96,76812.79,0.13,-0.00241,0.0,0.28276]
[1776769166813,88.96,76810.3,0.13,-0.00242,0.0,0.28335]
[1776769171848,88.96,76808.29,0.13,-0.00241,0.0,0.28283]
[1776769176882,88.96,76807.85,0.13,-0.00242,0.0,0.28293]
[1776769181916,88.96,76806.59,0.13,-0.00242,0.0,0.28323]
[1776769186952,88.96,76807.93,0.13,-0.00242,0.0,0.28291]
[1776769191987,88.96,76804.74,0.13,-0.00242,0.0,0.28366]
[1776769197022,88.96,76800.38,0.13,-0.00243,0.0,0.28469]
[1776769202058,88.96,76805.98,0.13,-0.00242,0.0,0.28337]
[1776769207092,88.96,76808.62,0.13,-0.00241,0.0,0.28275]
[1776769213135,88.96,76798.17,0.13,-0.00244,0.0,0.28521]
[1776769218185,88.96,76781.09,0.13,-0.00248,0.0,0.28927]
[1776769219185,88.96,76759.29,0.13,-0.00253,0.0,0.29453]
[1776769224219,88.96,76758.36,0.13,-0.00253,0.0,0.29476]
[1776769229254,88.96,76753.77,0.13,-0.00254,0.0,0.29587]
[1776769234289,88.96,76753.97,0.13,-0.00253,0.0,0.2948]
[1776769239325,88.96,76750.0,0.13,-0.00254,0.0,0.29577]
[1776769244364,88.96,76755.95,0.13,-0.00253,0.0,0.29432]
[1776769249397,88.96,76751.53,0.13,-0.00254,0.0,0.2954]
[1776769254431,88.96,76748.89,0.13,-0.00254,0.0,0.29604]
[1776769256444,88.96,76762.77,0.13,-0.00251,0.0,0.29267]
[1776769261480,88.96,76764.87,0.13,-0.00251,0.0,0.29216]
[1776769264500,88.96,76753.62,0.13,-0.00253,0.0,0.29489]
[1776769269546,88.96,76746.23,0.13,-0.00255,0.0,0.29669]
[1776769274578,88.96,76741.88,0.13,-0.00256,0.0,0.29776]
[1776769279613,88.96,76732.0,0.13,-0.00258,0.0,0.30019]
[1776769284648,88.96,76735.45,0.13,-0.00257,0.0,0.29934]
[1776769289684,88.96,76736.32,0.13,-0.00257,0.0,0.29913]
[1776769294719,88.96,76719.86,0.13,-0.0026,0.0,0.30217]
[1776769299753,88.96,76727.59,0.13,-0.00258,0.0,0.30025]
[1776769304788,88.96,76733.38,0.13,-0.00257,0.0,0.29882]
[1776769310830,88.96,76731.78,0.13,-0.00257,0.0,0.29921]
[1776769315867,88.96,76726.05,0.13,-0.00259,0.0,0.30063]
[1776769320904,88.96,76721.04,0.13,-0.0026,0.0,0.30187]
[1776769326725,88.96,76722.5,0.13,-0.0026,0.0,0.30151]
[1776769329965,88.96,76742.75,0.13,-0.00255,0.0,0.29652]
[1776769335003,88.96,76742.71,0.13,-0.00255,0.0,0.29652]
[1776769340037,88.96,76751.06,0.13,-0.00253,0.0,0.29449]
[1776769345072,88.96,76752.41,0.13,-0.00253,0.0,0.29416]
[1776769350108,88.96,76756.47,0.13,-0.00252,0.0,0.29317]
[1776769355142,88.96,76752.68,0.13,-0.00252,0.0,0.29307]
[1776769360177,88.96,76753.15,0.13,-0.00252,0.0,0.29296]
[1776769363198,88.96,76739.74,0.13,-0.00255,0.0,0.29622]
[1776769368235,88.96,76729.53,0.13,-0.00257,0.0,0.29873]
[1776769371262,88.96,76717.9,0.13,-0.0026,0.0,0.30161]
[1776769372269,88.96,76705.75,0.13,-0.00263,0.0,0.30464]
[1776769377306,88.96,76703.94,0.13,-0.00263,0.0,0.3051]
[1776769380325,88.96,76718.64,0.13,-0.0026,0.0,0.30143]
[1776769385360,88.96,76718.58,0.13,-0.0026,0.0,0.30144]
[1776769390396,88.96,76716.69,0.13,-0.0026,0.0,0.30191]
[1776769395431,88.96,76711.34,0.13,-0.00262,0.0,0.30324]
[1776769400465,88.96,76716.49,0.13,-0.0026,0.0,0.30196]
[1776769405501,88.96,76703.43,0.13,-0.00263,0.0,0.30523]
[1776769410536,88.96,76698.24,0.13,-0.00265,0.0,0.30653]
[1776769415570,88.96,76697.63,0.13,-0.00264,0.0,0.30563]
[1776769420606,88.96,76694.51,0.13,-0.00265,0.0,0.30642]
[1776769425642,88.96,76698.81,0.13,-0.00264,0.0,0.30533]
[1776769430677,88.96,76705.73,0.13,-0.00262,0.0,0.3036]
[1776769435713,88.96,76703.25,0.13,-0.00263,0.0,0.30422]
[1776769440750,88.96,76696.37,0.13,-0.00264,0.0,0.30595]
[1776769445781,88.96,76690.66,0.13,-0.00266,0.0,0.30739]
[1776769450817,88.96,76690.72,0.13,-0.00266,0.0,0.30737]
[1776769453838,88.96,76679.78,0.13,-0.00268,0.0,0.31015]
[1776769458873,88.96,76682.18,0.13,-0.00268,0.0,0.30954]
[1776769463914,88.96,76684.45,0.13,-0.00267,0.0,0.30896]
[1776769468949,88.96,76696.04,0.13,-0.00264,0.0,0.30603]
[1776769473983,88.96,76698.13,0.13,-0.00263,0.0,0.30445]
[1776769479025,88.96,76704.74,0.13,-0.00261,0.0,0.3028]
[1776769484059,88.96,76709.77,0.13,-0.0026,0.0,0.30155]
[1776769489097,88.96,76714.13,0.13,-0.00259,0.0,0.30046]
[1776769494133,88.96,76711.74,0.13,-0.0026,0.0,0.30106]
[1776769499166,88.96,76713.31,0.13,-0.00259,0.0,0.30067]
[1776769504202,88.96,76714.81,0.13,-0.00259,0.0,0.30029]
[1776769510244,88.96,76715.62,0.13,-0.00259,0.0,0.30009]
[1776769515279,88.96,76714.44,0.13,-0.00259,0.0,0.30039]
[1776769519686,88.96,76714.31,0.13,-0.00259,0.0,0.30042]
[1776769519754,88.96,76713.9,0.13,-0.00259,0.0,0.30052]
[1776769525348,88.96,76710.13,0.13,-0.0026,0.0,0.30146]
[1776769530384,88.96,76710.63,0.13,-0.0026,0.0,0.30133]
[1776769535420,88.96,76710.76,0.13,-0.00259,0.0,0.30026]
[1776769540454,88.96,76702.97,0.13,-0.00261,0.0,0.30219]
[1776769545493,88.96,76690.74,0.13,-0.00264,0.0,0.30526]
[1776769550523,88.96,76689.8,0.13,-0.00264,0.0,0.30549]
[1776769555559,88.96,76696.38,0.13,-0.00262,0.0,0.30384]
[1776769560594,88.96,76698.53,0.13,-0.00262,0.0,0.3033]
[1776769564957,88.96,76700.59,0.13,-0.00261,0.0,0.30279]
[1776769565056,88.96,76700.25,0.13,-0.00262,0.0,0.30287]
[1776769570663,88.96,76698.38,0.13,-0.00262,0.0,0.30334]
[1776769576072,88.96,76699.87,0.13,-0.00262,0.0,0.30297]
[1776769576138,88.96,76710.75,0.13,-0.00259,0.0,0.30026]
[1776769581741,88.96,76703.88,0.13,-0.00261,0.0,0.30197]
[1776769586780,88.96,76709.34,0.13,-0.00259,0.0,0.30061]
[1776769591811,88.96,76712.11,0.13,-0.00258,0.0,0.29888]
[1776769596848,88.96,76708.65,0.13,-0.00259,0.0,0.29974]
[1776769601882,88.96,76721.14,0.13,-0.00256,0.0,0.29666]
[1776769606920,88.96,76718.91,0.13,-0.00256,0.0,0.29721]
[1776769609925,88.96,76721.85,0.13,-0.00255,0.0,0.29649]
[1776769610026,88.96,76720.3,0.13,-0.00256,0.0,0.29687]
[1776769615986,88.96,76718.39,0.13,-0.00256,0.0,0.29734]
[1776769621021,88.96,76726.68,0.13,-0.00254,0.0,0.2953]
[1776769626056,88.96,76720.14,0.13,-0.00256,0.0,0.29691]
[1776769631091,88.96,76719.2,0.13,-0.00256,0.0,0.29714]
[1776769636126,88.96,76720.07,0.13,-0.00256,0.0,0.29692]
[1776769641162,88.96,76716.85,0.13,-0.00257,0.0,0.29772]
[1776769646196,88.96,76722.82,0.13,-0.00255,0.0,0.29625]
[1776769651230,88.96,76721.01,0.13,-0.00255,0.0,0.29566]
[1776769656266,88.96,76706.76,0.13,-0.00258,0.0,0.29917]
[1776769661301,88.96,76712.92,0.13,-0.00257,0.0,0.29765]
[1776769665329,88.96,76723.34,0.13,-0.00254,0.0,0.29509]
[1776769670364,88.96,76718.3,0.13,-0.00255,0.0,0.29633]
[1776769675401,88.96,76725.05,0.13,-0.00254,0.0,0.29467]
[1776769681444,88.96,76726.7,0.13,-0.00253,0.0,0.29427]
[1776769686477,88.96,76728.41,0.13,-0.00253,0.0,0.29386]
[1776769691512,88.96,76731.38,0.13,-0.00252,0.0,0.29313]
[1776769696547,88.96,76732.74,0.13,-0.00252,0.0,0.2928]
[1776769702590,88.96,76733.6,0.13,-0.00252,0.0,0.2926]
[1776769710200,88.96,76733.85,0.13,-0.00252,0.0,0.29253]
[1776769710265,88.96,76733.9,0.13,-0.00252,0.0,0.29252]
[1776769715681,88.96,76733.9,0.13,-0.00251,0.0,0.2915]
[1776769720716,88.96,76726.27,0.13,-0.00253,0.0,0.29335]
[1776769725751,88.96,76726.74,0.13,-0.00253,0.0,0.29324]
[1776769730785,88.96,76728.37,0.13,-0.00252,0.0,0.29284]
[1776769735821,88.96,76729.06,0.13,-0.00252,0.0,0.29267]
[1776769740856,88.96,76729.54,0.13,-0.00252,0.0,0.29256]
[1776769745891,88.96,76727.78,0.13,-0.00252,0.0,0.29298]
[1776769750926,88.96,76719.01,0.13,-0.00254,0.0,0.29512]
[1776769756969,88.96,76718.15,0.13,-0.00255,0.0,0.29533]
[1776769762004,88.96,76717.92,0.13,-0.00255,0.0,0.29539]
[1776769767037,88.96,76715.84,0.13,-0.00255,0.0,0.2959]
[1776769769601,88.96,76715.39,0.13,-0.00255,0.0,0.29601]
[1776769770071,88.96,76679.16,0.13,-0.00264,0.0,0.30501]
[1776769775119,88.96,76669.54,0.13,-0.00265,0.0,0.30637]
[1776769780170,88.96,76661.5,0.13,-0.00267,0.0,0.30841]
[1776769785207,88.96,76654.49,0.13,-0.00269,0.0,0.3102]
[1776769790243,88.96,76641.78,0.13,-0.00272,0.0,0.31346]
[1776769793264,88.96,76669.55,0.13,-0.00265,0.0,0.30637]
[1776769798301,88.96,76668.83,0.13,-0.00266,0.0,0.30655]
[1776769803335,88.96,76677.63,0.13,-0.00264,0.0,0.30434]
[1776769808373,88.96,76636.17,0.13,-0.00274,0.0,0.31491]
[1776769813414,88.96,76622.53,0.13,-0.00277,0.0,0.31846]
[1776769816299,88.96,76605.8,0.13,-0.00282,0.0,0.32287]
[1776769816434,88.96,76606.06,0.13,-0.00282,0.0,0.3228]
[1776769821474,88.96,76602.27,0.13,-0.00283,0.0,0.3238]
[1776769826398,88.96,76605.75,0.13,-0.00282,0.0,0.32288]
[1776769826506,88.96,76603.39,0.13,-0.00282,0.0,0.3235]
[1776769831089,88.96,76596.92,0.13,-0.00284,0.0,0.32522]
[1776769831109,88.96,76594.97,0.13,-0.00284,0.0,0.32463]
[1776769831607,88.96,76594.97,0.13,-0.00284,0.0,0.32463]
[1776769831631,88.96,76597.8,0.13,-0.00283,0.0,0.32388]
[1776769837583,88.96,76586.9,0.13,-0.00286,0.0,0.32679]
[1776769842617,88.96,76598.18,0.13,-0.00283,0.0,0.32378]
[1776769847658,88.96,76592.75,0.13,-0.00284,0.0,0.32522]
[1776769851177,88.96,76591.87,0.13,-0.00284,0.0,0.32546]
[1776769851230,88.96,76591.57,0.13,-0.00284,0.0,0.32554]
[1776769856234,88.96,76589.78,0.13,-0.00285,0.0,0.32602]
[1776769856310,88.96,76546.71,0.13,-0.00296,0.0,0.3377]
[1776769856651,88.96,76546.71,0.13,-0.00296,0.0,0.3377]
[1776769856729,88.96,76536.61,0.13,-0.00299,0.0,0.3405]
[1776769861760,88.96,76536.4,0.13,-0.00299,0.0,0.34055]
[1776769866789,88.96,76540.42,0.13,-0.00298,0.0,0.33944]
[1776769867795,88.96,76528.3,0.13,-0.00301,0.0,0.34281]
[1776769871826,88.96,76516.39,0.13,-0.00305,0.0,0.34615]
[1776769874854,88.96,76497.42,0.13,-0.0031,0.0,0.35153]
[1776769876867,88.96,76486.53,0.13,-0.00313,0.0,0.35465]
[1776769878116,88.96,76486.53,0.13,-0.00313,0.0,0.35465]
[1776769878155,88.96,76489.12,0.13,-0.00312,0.0,0.3539]
[1776769880905,88.96,76473.5,0.13,-0.00317,0.0,0.35841]
[1776769885940,88.96,76483.73,0.13,-0.00314,0.0,0.35545]
[1776769890974,88.96,76489.89,0.13,-0.00312,0.0,0.35368]
[1776769891981,88.96,76496.77,0.13,-0.00309,0.0,0.35053]
[1776769892989,88.96,76510.13,0.13,-0.00306,0.0,0.34675]
[1776769895003,88.96,76527.09,0.13,-0.00301,0.0,0.34199]
[1776769899935,88.96,76516.52,0.13,-0.00304,0.0,0.34495]
[1776769900110,88.96,76513.14,0.13,-0.00305,0.0,0.3459]
[1776769901085,88.96,76465.53,0.13,-0.00318,0.0,0.35953]
[1776769902481,88.96,76465.53,0.13,-0.00318,0.0,0.35953]
[1776769902522,88.96,76390.51,0.13,-0.00341,0.0,0.38197]
[1776769903505,88.96,76390.51,0.13,-0.00341,0.0,0.38197]
[1776769903548,88.96,76391.88,0.13,-0.0034,0.0,0.38155]
[1776769907129,88.96,76407.93,0.13,-0.00335,0.0,0.37665]
[1776769908133,88.96,76422.87,0.13,-0.00331,0.0,0.37214]
[1776769913167,88.96,76414.73,0.13,-0.00333,0.0,0.3746]
[1776769918204,88.96,76414.93,0.13,-0.00333,0.0,0.37453]
[1776769923237,88.96,76421.83,0.13,-0.00331,0.0,0.37246]
[1776769928272,88.96,76420.88,0.13,-0.00332,0.0,0.37274]
[1776769933306,88.96,76419.91,0.13,-0.00332,0.0,0.37303]
[1776769938356,88.96,76423.62,0.13,-0.00331,0.0,0.37192]
[1776769939362,88.96,76410.03,0.13,-0.00335,0.0,0.37602]
[1776769944397,88.96,76406.36,0.13,-0.00336,0.0,0.37713]
[1776769949442,88.96,76394.82,0.13,-0.00339,0.0,0.38065]
[1776769950449,88.96,76378.85,0.13,-0.00344,0.0,0.38557]
[1776769955483,88.96,76376.43,0.13,-0.00344,0.0,0.38505]
[1776769960518,88.96,76375.95,0.13,-0.00344,0.0,0.3852]
[1776769962533,88.96,76360.81,0.13,-0.00349,0.0,0.38991]
[1776769967566,88.96,76374.01,0.13,-0.00345,0.0,0.3858]
[1776769972602,88.96,76367.71,0.13,-0.00347,0.0,0.38776]
[1776769977637,88.96,76375.22,0.13,-0.00344,0.0,0.38542]
[1776769982672,88.96,76369.75,0.13,-0.00346,0.0,0.38712]
[1776769987707,88.96,76378.08,0.13,-0.00344,0.0,0.38454]
[1776769989721,88.96,76389.16,0.13,-0.0034,0.0,0.38113]
[1776769990729,88.96,76400.46,0.13,-0.00337,0.0,0.37768]
[1776769992742,88.96,76416.12,0.13,-0.00332,0.0,0.37294]
[1776769997779,88.96,76417.82,0.13,-0.00331,0.0,0.37243]
[1776770002812,88.96,76419.48,0.13,-0.00331,0.0,0.37193]
[1776770007855,88.96,76402.28,0.13,-0.00336,0.0,0.37712]
[1776770012883,88.96,76405.72,0.13,-0.00334,0.0,0.37484]
[1776770018925,88.96,76401.35,0.13,-0.00335,0.0,0.37616]
[1776770022724,88.96,76386.41,0.13,-0.0034,0.0,0.38072]
[1776770027987,88.96,76378.15,0.13,-0.00342,0.0,0.38326]
[1776770031009,88.96,76391.68,0.13,-0.00338,0.0,0.37911]
[1776770035038,88.96,76404.96,0.13,-0.00334,0.0,0.37507]
[1776770040074,88.96,76413.46,0.13,-0.00332,0.0,0.37251]
[1776770045110,88.96,76409.29,0.13,-0.00333,0.0,0.37376]
[1776770049138,88.96,76436.61,0.13,-0.00325,0.0,0.3656]
[1776770054174,88.96,76445.51,0.13,-0.00322,0.0,0.36298]
[1776770059210,88.96,76445.95,0.13,-0.00322,0.0,0.36285]
[1776770064247,88.96,76447.89,0.13,-0.00321,0.0,0.36228]
[1776770069279,88.96,76444.06,0.13,-0.00322,0.0,0.36341]
[1776770074314,88.96,76447.88,0.13,-0.0032,0.0,0.36108]
[1776770079349,88.96,76446.61,0.13,-0.00321,0.0,0.36145]
[1776770082370,88.96,76436.23,0.13,-0.00324,0.0,0.3645]
[1776770087405,88.96,76438.96,0.13,-0.00323,0.0,0.3637]
[1776770092440,88.96,76449.39,0.13,-0.0032,0.0,0.36063]
[1776770095466,88.96,76417.61,0.13,-0.00329,0.0,0.37003]
[1776770099489,88.96,76420.26,0.13,-0.00328,0.0,0.36924]
[1776770104525,88.96,76427.79,0.13,-0.00326,0.0,0.367]
[1776770109559,88.96,76403.86,0.13,-0.00333,0.0,0.37416]
[1776770113587,88.96,76393.32,0.13,-0.00337,0.0,0.37736]
[1776770118625,88.96,76394.41,0.13,-0.00336,0.0,0.37703]
[1776770122653,88.96,76370.55,0.13,-0.00344,0.0,0.38434]
[1776770127688,88.96,76366.76,0.13,-0.00345,0.0,0.38551]
[1776770132723,88.96,76363.81,0.13,-0.00345,0.0,0.38516]
[1776770137758,88.96,76359.9,0.13,-0.00346,0.0,0.38637]
[1776770142793,88.96,76360.86,0.13,-0.00346,0.0,0.38608]
[1776770147828,88.96,76365.57,0.13,-0.00344,0.0,0.38462]
[1776770152864,88.96,76374.17,0.13,-0.00341,0.0,0.38196]
[1776770155884,88.96,76384.63,0.13,-0.00338,0.0,0.37876]
[1776770160919,88.96,76389.02,0.13,-0.00337,0.0,0.37742]
[1776770163940,88.96,76408.03,0.13,-0.00331,0.0,0.37167]
[1776770168976,88.96,76409.41,0.13,-0.00331,0.0,0.37126]
[1776770174010,88.96,76404.4,0.13,-0.00332,0.0,0.37276]
[1776770179045,88.96,76406.22,0.13,-0.00332,0.0,0.37222]
[1776770184080,88.96,76403.8,0.13,-0.00332,0.0,0.37294]
[1776770189116,88.96,76414.26,0.13,-0.00329,0.0,0.36981]
[1776770194150,88.96,76411.82,0.13,-0.00329,0.0,0.36931]
[1776770199186,88.96,76418.9,0.13,-0.00327,0.0,0.3672]
[1776770204221,88.96,76428.32,0.13,-0.00324,0.0,0.36441]
[1776770209256,88.96,76430.46,0.13,-0.00323,0.0,0.36377]
[1776770214290,88.96,76438.48,0.13,-0.00321,0.0,0.36142]
[1776770219325,88.96,76436.51,0.13,-0.00322,0.0,0.36199]
[1776770224360,88.96,76438.02,0.13,-0.00321,0.0,0.36155]
[1776770229402,88.96,76433.94,0.13,-0.00322,0.0,0.36275]
[1776770234438,88.96,76434.68,0.13,-0.00322,0.0,0.36253]
[1776770239473,88.96,76439.08,0.13,-0.00321,0.0,0.36124]
[1776770244508,88.96,76439.73,0.13,-0.00321,0.0,0.36105]
[1776770249543,88.96,76435.31,0.13,-0.00322,0.0,0.36235]
[1776770254578,88.96,76436.84,0.13,-0.0032,0.0,0.36069]
[1776770259613,88.96,76444.52,0.13,-0.00318,0.0,0.35845]
[1776770261627,88.96,76462.38,0.13,-0.00313,0.0,0.35328]
[1776770266662,88.96,76461.99,0.13,-0.00313,0.0,0.35339]
[1776770271696,88.96,76475.75,0.13,-0.00309,0.0,0.34945]
[1776770276733,88.96,76481.1,0.13,-0.00308,0.0,0.34793]
[1776770281772,88.96,76489.21,0.13,-0.00305,0.0,0.34564]
[1776770286816,88.96,76487.35,0.13,-0.00306,0.0,0.34617]
[1776770291847,88.96,76493.3,0.13,-0.00304,0.0,0.34449]
[1776770296882,88.96,76488.61,0.13,-0.00306,0.0,0.34581]
[1776770301917,88.96,76491.51,0.13,-0.00305,0.0,0.34499]
[1776770306952,88.96,76502.37,0.13,-0.00302,0.0,0.34195]
[1776770312006,88.96,76504.71,0.13,-0.003,0.0,0.34014]
[1776770314003,88.96,76517.8,0.13,-0.00296,0.0,0.33651]
[1776770319038,88.96,76524.61,0.13,-0.00295,0.0,0.33464]
[1776770324073,88.96,76517.34,0.13,-0.00297,0.0,0.33664]
[1776770329109,88.96,76524.32,0.13,-0.00295,0.0,0.33472]
[1776770334145,88.96,76524.06,0.13,-0.00295,0.0,0.33479]
[1776770339180,88.96,76524.8,0.13,-0.00295,0.0,0.33459]
[1776770344989,88.96,76520.59,0.13,-0.00296,0.0,0.33574]
[1776770350256,88.96,76520.5,0.13,-0.00296,0.0,0.33577]
[1776770355292,88.96,76521.72,0.13,-0.00295,0.0,0.33543]
[1776770360332,88.96,76522.62,0.13,-0.00295,0.0,0.33519]
[1776770365367,88.96,76527.17,0.13,-0.00294,0.0,0.33394]
[1776770370402,88.96,76533.76,0.13,-0.00292,0.0,0.33214]
[1776770375437,88.96,76536.48,0.13,-0.0029,0.0,0.33027]
[1776770378458,88.96,76525.92,0.13,-0.00293,0.0,0.33314]
[1776770383493,88.96,76530.07,0.13,-0.00292,0.0,0.33201]
[1776770388528,88.96,76529.03,0.13,-0.00292,0.0,0.33229]
[1776770393564,88.96,76529.66,0.13,-0.00292,0.0,0.33212]
[1776770398599,88.96,76530.29,0.13,-0.00292,0.0,0.33195]
[1776770401620,88.96,76541.87,0.13,-0.00289,0.0,0.32881]
[1776770405648,88.96,76529.76,0.13,-0.00292,0.0,0.33209]
[1776770410689,88.96,76526.0,0.13,-0.00293,0.0,0.33312]
[1776770411690,88.96,76540.96,0.13,-0.00289,0.0,0.32906]
[1776770416724,88.96,76547.33,0.13,-0.00287,0.0,0.32734]
[1776770421764,88.96,76565.65,0.13,-0.00283,0.0,0.32244]
[1776770426701,88.96,76561.97,0.13,-0.00284,0.0,0.32342]
[1776770426802,88.96,76557.79,0.13,-0.00285,0.0,0.32453]
[1776770427753,88.96,76557.79,0.13,-0.00285,0.0,0.32453]
[1776770427810,88.96,76556.03,0.13,-0.00285,0.0,0.325]
[1776770432351,88.96,76554.35,0.13,-0.00285,0.0,0.32434]
[1776770432854,88.96,76554.04,0.13,-0.00285,0.0,0.32442]
[1776770438889,88.96,76552.01,0.13,-0.00285,0.0,0.32496]
[1776770443204,88.96,76552.74,0.13,-0.00285,0.0,0.32477]
[1776770443256,88.96,76552.24,0.13,-0.00285,0.0,0.3249]
[1776770446558,88.96,76551.41,0.13,-0.00285,0.0,0.32512]
[1776770446945,88.96,76551.11,0.13,-0.00286,0.0,0.3252]
[1776770447468,88.96,76551.11,0.13,-0.00286,0.0,0.3252]
[1776770447952,88.96,76550.51,0.13,-0.00286,0.0,0.32536]
[1776770452573,88.96,76552.39,0.13,-0.00285,0.0,0.32486]
[1776770452989,88.96,76551.84,0.13,-0.00285,0.0,0.32501]
[1776770462051,88.96,76550.15,0.13,-0.00286,0.0,0.32546]
[1776770467087,88.96,76565.3,0.13,-0.00282,0.0,0.32143]
[1776770470108,88.96,76579.03,0.13,-0.00278,0.0,0.31781]
[1776770475144,88.96,76568.11,0.13,-0.00281,0.0,0.32068]
[1776770480178,88.96,76555.1,0.13,-0.00284,0.0,0.32414]
[1776770485213,88.96,76559.24,0.13,-0.00283,0.0,0.32303]
[1776770490249,88.96,76560.24,0.13,-0.00283,0.0,0.32277]
[1776770495283,88.96,76559.68,0.13,-0.00282,0.0,0.32181]
[1776770501327,88.96,76559.64,0.13,-0.00282,0.0,0.32182]
[1776770502334,88.96,76577.27,0.13,-0.00278,0.0,0.31717]
[1776770504347,88.96,76594.17,0.13,-0.00273,0.0,0.31277]
[1776770510389,88.96,76594.41,0.13,-0.00273,0.0,0.31271]
[1776770516190,88.96,76595.62,0.13,-0.00273,0.0,0.3124]
[1776770524492,88.96,76596.93,0.13,-0.00273,0.0,0.31206]
[1776770529523,88.96,76593.46,0.13,-0.00274,0.0,0.31295]
[1776770533551,88.96,76581.72,0.13,-0.00277,0.0,0.31601]
[1776770537579,88.96,76564.31,0.13,-0.00281,0.0,0.32058]
[1776770542614,88.96,76571.11,0.13,-0.00279,0.0,0.31879]
[1776770547648,88.96,76568.29,0.13,-0.0028,0.0,0.31953]
[1776770554699,88.96,76565.8,0.13,-0.0028,0.0,0.31908]
[1776770559733,88.96,76561.55,0.13,-0.00281,0.0,0.3202]
[1776770564772,88.96,76559.37,0.13,-0.00281,0.0,0.32078]
[1776770569807,88.96,76556.91,0.13,-0.00282,0.0,0.32143]
[1776770574842,88.96,76555.89,0.13,-0.00282,0.0,0.3217]
[1776770578870,88.96,76567.61,0.13,-0.00279,0.0,0.3186]
[1776770582900,88.96,76589.35,0.13,-0.00274,0.0,0.31293]
[1776770587933,88.96,76593.07,0.13,-0.00273,0.0,0.31197]
[1776770592969,88.96,76594.5,0.13,-0.00272,0.0,0.3116]
[1776770598003,88.96,76597.16,0.13,-0.00272,0.0,0.31092]
[1776770601027,88.96,76615.71,0.13,-0.00267,0.0,0.30617]
[1776770602584,88.96,76624.33,0.13,-0.00265,0.0,0.30399]
[1776770603049,88.96,76629.95,0.13,-0.00264,0.0,0.30258]
[1776770608074,88.96,76633.69,0.13,-0.00263,0.0,0.30164]
[1776770613111,88.96,76637.36,0.13,-0.00261,0.0,0.29966]
[1776770618169,88.96,76639.72,0.13,-0.0026,0.0,0.29908]
[1776770619216,88.96,76649.94,0.13,-0.00258,0.0,0.29654]
[1776770621186,88.96,76665.03,0.13,-0.00254,0.0,0.29284]
[1776770626216,88.96,76671.17,0.13,-0.00253,0.0,0.29134]
[1776770631252,88.96,76673.89,0.13,-0.00252,0.0,0.29068]
[1776770636288,88.96,76669.53,0.13,-0.00253,0.0,0.29174]
[1776770641322,88.96,76670.67,0.13,-0.00253,0.0,0.29146]
[1776770644343,88.96,76681.52,0.13,-0.0025,0.0,0.28883]
[1776770649378,88.96,76685.21,0.13,-0.00249,0.0,0.28794]
[1776770654413,88.96,76691.39,0.13,-0.00248,0.0,0.28646]
[1776770659448,88.96,76706.94,0.13,-0.00244,0.0,0.28276]
[1776770663483,88.96,76720.78,0.13,-0.00241,0.0,0.2795]
[1776770664485,88.96,76735.08,0.13,-0.00238,0.0,0.27616]
[1776770669521,88.96,76720.69,0.13,-0.00241,0.0,0.27952]
[1776770674558,88.96,76706.66,0.13,-0.00244,0.0,0.28182]
[1776770677337,88.96,76694.59,0.13,-0.00246,0.0,0.28468]
[1776770682616,88.96,76695.61,0.13,-0.00246,0.0,0.28444]
[1776770687648,88.96,76695.41,0.13,-0.00246,0.0,0.28449]
[1776770692684,88.96,76696.78,0.13,-0.00246,0.0,0.28416]
[1776770697478,88.96,76707.47,0.13,-0.00243,0.0,0.28163]
[1776770702755,88.96,76705.64,0.13,-0.00244,0.0,0.28206]
[1776770707551,88.96,76692.57,0.13,-0.00247,0.0,0.28516]
[1776770709804,88.96,76680.94,0.13,-0.00249,0.0,0.28795]
[1776770714841,88.96,76675.11,0.13,-0.00251,0.0,0.28936]
[1776770717859,88.96,76688.07,0.13,-0.00248,0.0,0.28624]
[1776770722895,88.96,76688.86,0.13,-0.00248,0.0,0.28605]
[1776770727930,88.96,76688.62,0.13,-0.00248,0.0,0.28611]
[1776770732965,88.96,76682.83,0.13,-0.00248,0.0,0.28648]
[1776770735986,88.96,76672.01,0.13,-0.00251,0.0,0.28908]
[1776770741024,88.96,76670.14,0.13,-0.00251,0.0,0.28953]
[1776770746060,88.96,76666.38,0.13,-0.00252,0.0,0.29045]
[1776770751096,88.96,76662.39,0.13,-0.00253,0.0,0.29141]
[1776770756131,88.96,76669.3,0.13,-0.00251,0.0,0.28974]
[1776770761165,88.96,76671.45,0.13,-0.00251,0.0,0.28922]
[1776770765193,88.96,76652.97,0.13,-0.00255,0.0,0.29372]
[1776770767207,88.96,76638.18,0.13,-0.00259,0.0,0.29736]
[1776770772246,88.96,76638.25,0.13,-0.00259,0.0,0.29734]
[1776770777283,88.96,76645.29,0.13,-0.00257,0.0,0.2956]
[1776770779299,88.96,76655.94,0.13,-0.00255,0.0,0.29299]
[1776770784331,88.96,76666.08,0.13,-0.00252,0.0,0.29052]
[1776770789365,88.96,76668.72,0.13,-0.00252,0.0,0.28988]
[1776770794400,88.96,76674.4,0.13,-0.00249,0.0,0.28748]
[1776770799435,88.96,76670.55,0.13,-0.0025,0.0,0.28841]
[1776770804473,88.96,76676.98,0.13,-0.00249,0.0,0.28686]
[1776770809508,88.96,76669.87,0.13,-0.0025,0.0,0.28857]
[1776770815551,88.96,76660.76,0.13,-0.00253,0.0,0.29078]
[1776770820585,88.96,76661.72,0.13,-0.00252,0.0,0.29055]
[1776770825620,88.96,76663.36,0.13,-0.00252,0.0,0.29015]
[1776770830657,88.96,76664.46,0.13,-0.00252,0.0,0.28988]
[1776770835690,88.96,76665.89,0.13,-0.00251,0.0,0.28954]
[1776770836697,88.96,76677.74,0.13,-0.00249,0.0,0.28668]
[1776770841732,88.96,76680.22,0.13,-0.00248,0.0,0.28608]
[1776770846767,88.96,76676.28,0.13,-0.00249,0.0,0.28703]
[1776770851801,88.96,76676.82,0.13,-0.00248,0.0,0.28588]
[1776770856837,88.96,76686.18,0.13,-0.00246,0.0,0.28365]
[1776770859860,88.96,76672.83,0.13,-0.00249,0.0,0.28684]
[1776770864893,88.96,76671.3,0.13,-0.00249,0.0,0.28721]
[1776770869929,88.96,76672.22,0.13,-0.00249,0.0,0.28698]
[1776770874965,88.96,76673.57,0.13,-0.00249,0.0,0.28666]
[1776770880000,88.96,76686.98,0.13,-0.00246,0.0,0.28346]
[1776770887050,88.96,76683.83,0.13,-0.00246,0.0,0.28421]
[1776770893092,88.96,76683.33,0.13,-0.00246,0.0,0.28433]
[1776770898127,88.96,76682.26,0.13,-0.00247,0.0,0.28458]
[1776770903162,88.96,76683.85,0.13,-0.00246,0.0,0.2842]
[1776770908197,88.96,76683.0,0.13,-0.00246,0.0,0.2844]
[1776770913232,88.96,76676.5,0.13,-0.00247,0.0,0.28494]
[1776770918267,88.96,76674.07,0.13,-0.00248,0.0,0.28552]
[1776770923303,88.96,76668.63,0.13,-0.00249,0.0,0.28683]
[1776770928337,88.96,76669.36,0.13,-0.00249,0.0,0.28665]
[1776770937399,88.96,76672.21,0.13,-0.00248,0.0,0.28597]
[1776770942435,88.96,76675.7,0.13,-0.00247,0.0,0.28513]
[1776770947470,88.96,76675.31,0.13,-0.00247,0.0,0.28523]
[1776770952509,88.96,76673.84,0.13,-0.00248,0.0,0.28558]
[1776770957543,88.96,76672.45,0.13,-0.00248,0.0,0.28591]
[1776770962579,88.96,76673.58,0.13,-0.00248,0.0,0.28564]
[1776770967613,88.96,76674.03,0.13,-0.00248,0.0,0.28553]
[1776770972649,88.96,76675.06,0.13,-0.00247,0.0,0.28427]
[1776770977684,88.96,76676.61,0.13,-0.00246,0.0,0.2839]
[1776770982719,88.96,76685.65,0.13,-0.00244,0.0,0.28175]
[1776770987753,88.96,76681.07,0.13,-0.00245,0.0,0.28284]
[1776770992791,88.96,76674.76,0.13,-0.00247,0.0,0.28434]
[1776770997829,88.96,76682.28,0.13,-0.00245,0.0,0.28255]
[1776771002862,88.96,76685.92,0.13,-0.00244,0.0,0.28169]
[1776771007896,88.96,76685.27,0.13,-0.00244,0.0,0.28184]
[1776771012931,88.96,76684.78,0.13,-0.00244,0.0,0.28196]
[1776771017966,88.96,76682.03,0.13,-0.00245,0.0,0.28261]
[1776771023001,88.96,76686.84,0.13,-0.00244,0.0,0.28147]
[1776771026029,88.96,76702.8,0.13,-0.0024,0.0,0.27772]
[1776771031068,88.96,76708.48,0.13,-0.00238,0.0,0.2754]
[1776771035099,88.96,76696.29,0.13,-0.00241,0.0,0.27825]
[1776771039894,88.96,76685.76,0.13,-0.00243,0.0,0.28072]
[1776771045168,88.96,76677.37,0.13,-0.00245,0.0,0.28271]
[1776771050209,88.96,76679.83,0.13,-0.00245,0.0,0.28212]
[1776771055238,88.96,76678.12,0.13,-0.00245,0.0,0.28253]
[1776771060277,88.96,76682.97,0.13,-0.00244,0.0,0.28138]
[1776771067322,88.96,76679.29,0.13,-0.00245,0.0,0.28225]
[1776771072357,88.96,76681.3,0.13,-0.00244,0.0,0.28177]
[1776771077392,88.96,76681.28,0.13,-0.00244,0.0,0.28178]
[1776771084442,88.96,76681.27,0.13,-0.00244,0.0,0.28178]
[1776771089477,88.96,76681.13,0.13,-0.00244,0.0,0.28181]
[1776771094511,88.96,76671.65,0.13,-0.00246,0.0,0.28305]
[1776771100555,88.96,76672.95,0.13,-0.00245,0.0,0.28274]
[1776771105588,88.96,76674.3,0.13,-0.00245,0.0,0.28242]
[1776771110624,88.96,76676.67,0.13,-0.00244,0.0,0.28186]
[1776771115659,88.96,76676.25,0.13,-0.00245,0.0,0.28196]
[1776771117678,88.96,76665.15,0.13,-0.00247,0.0,0.2846]
[1776771122708,88.96,76663.37,0.13,-0.00248,0.0,0.28503]
[1776771127743,88.96,76654.65,0.13,-0.0025,0.0,0.28712]
[1776771132778,88.96,76656.06,0.13,-0.00249,0.0,0.28678]
[1776771137813,88.96,76657.66,0.13,-0.00249,0.0,0.2864]
[1776771142849,88.96,76662.66,0.13,-0.00248,0.0,0.2852]
[1776771146877,88.96,76673.28,0.13,-0.00245,0.0,0.28267]
[1776771149899,88.96,76684.41,0.13,-0.00243,0.0,0.28003]
[1776771154935,88.96,76683.69,0.13,-0.00242,0.0,0.2792]
[1776771159969,88.96,76682.44,0.13,-0.00242,0.0,0.27949]
[1776771165006,88.96,76672.97,0.13,-0.00244,0.0,0.28173]
[1776771170039,88.96,76680.51,0.13,-0.00243,0.0,0.27995]
[1776771175083,88.96,76671.53,0.13,-0.00245,0.0,0.28207]
[1776771180886,88.96,76682.05,0.13,-0.00242,0.0,0.27958]
[1776771186160,88.96,76676.38,0.13,-0.00244,0.0,0.28092]
[1776771191198,88.96,76686.14,0.13,-0.00241,0.0,0.27862]
[1776771196237,88.96,76678.8,0.13,-0.00243,0.0,0.28035]
[1776771201268,88.96,76676.02,0.13,-0.00244,0.0,0.28101]
[1776771206304,88.96,76678.29,0.13,-0.00243,0.0,0.28047]
[1776771211338,88.96,76677.98,0.13,-0.00242,0.0,0.27954]
[1776771218395,88.96,76678.09,0.13,-0.00242,0.0,0.27951]
[1776771223430,88.96,76679.5,0.13,-0.00242,0.0,0.27918]
[1776771228465,88.96,76678.8,0.13,-0.00242,0.0,0.27934]
[1776771233501,88.96,76680.07,0.13,-0.00242,0.0,0.27905]
[1776771238535,88.96,76680.46,0.13,-0.00242,0.0,0.27895]
[1776771243570,88.96,76680.63,0.13,-0.00242,0.0,0.27891]
[1776771248604,88.96,76679.11,0.13,-0.00242,0.0,0.27927]
[1776771254648,88.96,76676.62,0.13,-0.00243,0.0,0.27986]
[1776771258675,88.96,76666.07,0.13,-0.00245,0.0,0.28235]
[1776771263710,88.96,76659.51,0.13,-0.00247,0.0,0.28391]
[1776771268745,88.96,76651.77,0.13,-0.00249,0.0,0.28577]
[1776771273779,88.96,76650.94,0.13,-0.00248,0.0,0.28494]
[1776771275794,88.96,76636.0,0.13,-0.00251,0.0,0.28854]
[1776771280829,88.96,76631.92,0.13,-0.00252,0.0,0.28953]
[1776771285866,88.96,76621.92,0.13,-0.00255,0.0,0.29197]
[1776771291906,88.96,76618.73,0.13,-0.00255,0.0,0.29275]
[1776771296942,88.96,76619.37,0.13,-0.00255,0.0,0.29259]
[1776771298956,88.96,76608.78,0.13,-0.00258,0.0,0.2952]
[1776771303991,88.96,76602.13,0.13,-0.0026,0.0,0.29685]
[1776771309027,88.96,76602.06,0.13,-0.0026,0.0,0.29687]
[1776771314062,88.96,76613.37,0.13,-0.00257,0.0,0.29407]
[1776771319097,88.96,76599.15,0.13,-0.0026,0.0,0.29759]
[1776771324132,88.96,76596.16,0.13,-0.00261,0.0,0.29833]
[1776771329167,88.96,76601.89,0.13,-0.0026,0.0,0.29691]
[1776771335210,88.96,76598.92,0.13,-0.00259,0.0,0.29659]
[1776771336216,88.96,76611.38,0.13,-0.00256,0.0,0.29351]
[1776771340244,88.96,76599.08,0.13,-0.00259,0.0,0.29655]
[1776771344272,88.96,76587.85,0.13,-0.00262,0.0,0.29935]
[1776771349308,88.96,76579.57,0.13,-0.00264,0.0,0.30143]
[1776771354349,88.96,76581.24,0.13,-0.00264,0.0,0.30101]
[1776771359379,88.96,76585.73,0.13,-0.00263,0.0,0.29988]
[1776771364414,88.96,76587.11,0.13,-0.00262,0.0,0.29954]
[1776771369452,88.96,76580.64,0.13,-0.00264,0.0,0.30116]
[1776771370455,88.96,76593.75,0.13,-0.00261,0.0,0.29788]
[1776771375492,88.96,76594.19,0.13,-0.00261,0.0,0.29777]
[1776771381532,88.96,76594.28,0.13,-0.00261,0.0,0.29775]
[1776771386570,88.96,76595.38,0.13,-0.0026,0.0,0.29747]
[1776771391606,88.96,76609.65,0.13,-0.00256,0.0,0.29289]
[1776771394627,88.96,76621.06,0.13,-0.00253,0.0,0.2901]
[1776771399662,88.96,76627.34,0.13,-0.00252,0.0,0.28858]
[1776771404697,88.96,76625.0,0.13,-0.00252,0.0,0.28915]
[1776771409731,88.96,76624.18,0.13,-0.00252,0.0,0.28935]
[1776771414767,88.96,76626.7,0.13,-0.00252,0.0,0.28873]
[1776771419809,88.96,76625.54,0.13,-0.00252,0.0,0.28901]
[1776771424844,88.96,76630.87,0.13,-0.00251,0.0,0.28772]
[1776771429881,88.96,76631.55,0.13,-0.00251,0.0,0.28756]
[1776771434918,88.96,76631.67,0.13,-0.00251,0.0,0.28753]
[1776771439952,88.96,76634.49,0.13,-0.0025,0.0,0.28685]
[1776771444987,88.96,76630.89,0.13,-0.00251,0.0,0.28772]
[1776771450024,88.96,76632.92,0.13,-0.0025,0.0,0.28723]
[1776771455057,88.96,76631.31,0.13,-0.0025,0.0,0.28659]
[1776771460092,88.96,76631.79,0.13,-0.0025,0.0,0.28647]
[1776771465128,88.96,76631.95,0.13,-0.0025,0.0,0.28643]
[1776771471170,88.96,76635.15,0.13,-0.00249,0.0,0.28567]
[1776771472176,88.96,76621.65,0.13,-0.00252,0.0,0.28893]
[1776771477211,88.96,76615.38,0.13,-0.00254,0.0,0.29045]
[1776771482246,88.96,76610.55,0.13,-0.00255,0.0,0.29163]
[1776771487281,88.96,76610.44,0.13,-0.00255,0.0,0.29166]
[1776771492316,88.96,76606.1,0.13,-0.00256,0.0,0.29272]
[1776771497352,88.96,76609.84,0.13,-0.00255,0.0,0.29181]
[1776771502386,88.96,76610.82,0.13,-0.00255,0.0,0.29157]
[1776771507421,88.96,76609.56,0.13,-0.00255,0.0,0.29187]
[1776771513210,88.96,76602.15,0.13,-0.00256,0.0,0.29265]
[1776771518502,88.96,76602.54,0.13,-0.00256,0.0,0.29255]
[1776771523535,88.96,76605.7,0.13,-0.00255,0.0,0.29178]
[1776771529579,88.96,76609.56,0.13,-0.00254,0.0,0.29083]
[1776771535621,88.96,76608.08,0.13,-0.00254,0.0,0.29119]
[1776771543420,88.96,76606.51,0.13,-0.00255,0.0,0.29158]
[1776771548713,88.96,76610.79,0.13,-0.00254,0.0,0.29053]
[1776771553747,88.96,76613.91,0.13,-0.00253,0.0,0.28977]
[1776771556767,88.96,76625.08,0.13,-0.0025,0.0,0.28706]
[1776771557775,88.96,76614.92,0.13,-0.00253,0.0,0.28953]
[1776771562810,88.96,76612.4,0.13,-0.00253,0.0,0.29014]
[1776771567853,88.96,76614.89,0.13,-0.00253,0.0,0.28953]
[1776771572882,88.96,76612.01,0.13,-0.00253,0.0,0.2892]
[1776771577915,88.96,76613.04,0.13,-0.00252,0.0,0.28895]
[1776771579929,88.96,76629.42,0.13,-0.00249,0.0,0.28499]
[1776771584964,88.96,76630.17,0.13,-0.00248,0.0,0.28481]
[1776771589999,88.96,76633.31,0.13,-0.00248,0.0,0.28406]
[1776771595036,88.96,76632.25,0.13,-0.00248,0.0,0.28431]
[1776771600070,88.96,76630.23,0.13,-0.00248,0.0,0.2848]
[1776771605106,88.96,76630.54,0.13,-0.00248,0.0,0.28472]
[1776771610140,88.96,76629.93,0.13,-0.00248,0.0,0.28487]
[1776771615175,88.96,76628.56,0.13,-0.00249,0.0,0.2852]
[1776771621219,88.96,76631.43,0.13,-0.00248,0.0,0.28451]
[1776771626254,88.96,76632.91,0.13,-0.00248,0.0,0.28416]
[1776771631288,88.96,76627.1,0.13,-0.00248,0.0,0.28452]
[1776771636324,88.96,76628.73,0.13,-0.00248,0.0,0.28413]
[1776771641358,88.96,76626.04,0.13,-0.00248,0.0,0.28478]
[1776771646393,88.96,76627.74,0.13,-0.00248,0.0,0.28437]
[1776771651428,88.96,76628.52,0.13,-0.00248,0.0,0.28418]
[1776771656463,88.96,76619.97,0.13,-0.0025,0.0,0.28624]
[1776771663513,88.96,76619.36,0.13,-0.0025,0.0,0.28639]
[1776771668550,88.96,76615.59,0.13,-0.00251,0.0,0.2873]
[1776771674342,88.96,76622.13,0.13,-0.00249,0.0,0.28572]
[1776771679624,88.96,76620.4,0.13,-0.0025,0.0,0.28614]
[1776771684661,88.96,76615.85,0.13,-0.00251,0.0,0.28723]
[1776771689696,88.96,76611.98,0.13,-0.00252,0.0,0.28817]
[1776771694731,88.96,76609.21,0.13,-0.00252,0.0,0.28781]
[1776771699766,88.96,76607.91,0.13,-0.00252,0.0,0.28812]
[1776771704801,88.96,76612.83,0.13,-0.00251,0.0,0.28693]
[1776771708831,88.96,76623.14,0.13,-0.00248,0.0,0.28445]
[1776771713865,88.96,76629.08,0.13,-0.00247,0.0,0.28303]
[1776771718898,88.96,76634.26,0.13,-0.00246,0.0,0.28179]
[1776771723935,88.96,76634.09,0.13,-0.00246,0.0,0.28184]
[1776771728969,88.96,76633.54,0.13,-0.00246,0.0,0.28197]
[1776771734004,88.96,76632.96,0.13,-0.00246,0.0,0.2821]
[1776771739051,88.96,76622.07,0.13,-0.00249,0.0,0.28471]
[1776771744086,88.96,76625.89,0.13,-0.00248,0.0,0.28379]
[1776771749126,88.96,76623.15,0.13,-0.00248,0.0,0.28445]
[1776771754161,88.96,76627.84,0.13,-0.00246,0.0,0.28231]
[1776771760203,88.96,76628.71,0.13,-0.00246,0.0,0.2821]
[1776771765238,88.96,76629.93,0.13,-0.00246,0.0,0.28181]
[1776771770277,88.96,76630.45,0.13,-0.00246,0.0,0.28168]
[1776771775308,88.96,76631.33,0.13,-0.00245,0.0,0.28147]
[1776771780344,88.96,76631.12,0.13,-0.00246,0.0,0.28152]
[1776771785379,88.96,76631.15,0.13,-0.00246,0.0,0.28152]
[1776771790414,88.96,76631.39,0.13,-0.00245,0.0,0.28146]
[1776771795449,88.96,76632.0,0.13,-0.00245,0.0,0.28132]
[1776771800483,88.96,76631.53,0.13,-0.00245,0.0,0.28143]
[1776771805519,88.96,76631.2,0.13,-0.00245,0.0,0.28151]
[1776771811561,88.96,76631.53,0.13,-0.00245,0.0,0.28041]
[1776771815502,88.96,76631.69,0.13,-0.00245,0.0,0.28037]
[1776771815635,88.96,76631.08,0.13,-0.00245,0.0,0.28052]
[1776771816614,88.96,76542.73,0.13,-0.00266,0.0,0.30217]
[1776771817020,88.96,76542.73,0.13,-0.00266,0.0,0.30217]
[1776771817621,88.96,76503.72,0.13,-0.00276,0.0,0.31219]
[1776771819627,88.96,76524.71,0.13,-0.00271,0.0,0.30676]
[1776771820637,88.96,76497.15,0.13,-0.00278,0.0,0.3139]
[1776771823655,88.96,76509.45,0.13,-0.00274,0.0,0.3107]
[1776771825671,88.96,76532.89,0.13,-0.00268,0.0,0.30467]
[1776771830709,88.96,76535.18,0.13,-0.00268,0.0,0.30409]
[1776771835743,88.96,76528.98,0.13,-0.00269,0.0,0.30567]
[1776771840782,88.96,76521.08,0.13,-0.00271,0.0,0.30769]
[1776771845817,88.96,76516.81,0.13,-0.00273,0.0,0.30879]
[1776771850860,88.96,76522.48,0.13,-0.00271,0.0,0.30733]
[1776771855641,88.96,76505.2,0.13,-0.00276,0.0,0.3118]
[1776771861931,88.96,76496.59,0.13,-0.00278,0.0,0.31405]
[1776771866966,88.96,76494.55,0.13,-0.00278,0.0,0.31459]
[1776771872003,88.96,76497.38,0.13,-0.00277,0.0,0.31274]
[1776771878046,88.96,76494.13,0.13,-0.00277,0.0,0.31359]
[1776771883080,88.96,76490.29,0.13,-0.00278,0.0,0.3146]
[1776771888115,88.96,76493.07,0.13,-0.00278,0.0,0.31387]
[1776771894157,88.96,76490.27,0.13,-0.00278,0.0,0.3146]
[1776771899192,88.96,76488.0,0.13,-0.00279,0.0,0.3152]
[1776771904227,88.96,76474.95,0.13,-0.00282,0.0,0.31864]
[1776771908258,88.96,76460.76,0.13,-0.00286,0.0,0.32243]
[1776771913293,88.96,76468.62,0.13,-0.00284,0.0,0.32033]
[1776771918328,88.96,76467.03,0.13,-0.00285,0.0,0.32075]
[1776771923578,88.96,76462.63,0.13,-0.00286,0.0,0.32193]
[1776771923579,88.96,76461.25,0.13,-0.00286,0.0,0.3223]
[1776771929541,88.96,76465.58,0.13,-0.00285,0.0,0.32114]
[1776771930361,88.96,76465.58,0.13,-0.00285,0.0,0.32114]
[1776771930550,88.96,76478.11,0.13,-0.00282,0.0,0.31781]
[1776771935585,88.96,76480.6,0.13,-0.0028,0.0,0.31603]
[1776771940620,88.96,76481.59,0.13,-0.0028,0.0,0.31577]
[1776771943196,88.96,76480.56,0.13,-0.0028,0.0,0.31604]
[1776771943641,88.96,76480.59,0.13,-0.0028,0.0,0.31604]
[1776771948676,88.96,76475.87,0.13,-0.00281,0.0,0.31728]
[1776771953711,88.96,76475.9,0.13,-0.00281,0.0,0.31727]
[1776771958747,88.96,76478.48,0.13,-0.00281,0.0,0.31659]
[1776771961774,88.96,76491.86,0.13,-0.00277,0.0,0.31308]
[1776771964788,88.96,76472.94,0.13,-0.00282,0.0,0.31806]
[1776771969824,88.96,76469.02,0.13,-0.00283,0.0,0.3191]
[1776771974858,88.96,76465.56,0.13,-0.00284,0.0,0.32002]
[1776771980901,88.96,76463.4,0.13,-0.00285,0.0,0.3206]
[1776771986564,88.96,76464.83,0.13,-0.00284,0.0,0.32021]
[1776771991979,88.96,76454.89,0.13,-0.00286,0.0,0.32174]
[1776771997015,88.96,76456.26,0.13,-0.00286,0.0,0.32138]
[1776772004063,88.96,76460.85,0.13,-0.00284,0.0,0.32015]
[1776772006704,88.96,76462.08,0.13,-0.00284,0.0,0.31982]
[1776772009101,88.96,76462.61,0.13,-0.00284,0.0,0.31968]
[1776772014138,88.96,76464.28,0.13,-0.00283,0.0,0.31924]
[1776772019177,88.96,76462.3,0.13,-0.00284,0.0,0.31976]
[1776772024210,88.96,76461.85,0.13,-0.00284,0.0,0.31988]
[1776772029248,88.96,76464.77,0.13,-0.00283,0.0,0.31911]
[1776772034284,88.96,76463.57,0.13,-0.00284,0.0,0.31943]
[1776772039318,88.96,76461.27,0.13,-0.00284,0.0,0.32004]
[1776772044353,88.96,76458.89,0.13,-0.00285,0.0,0.32067]
[1776772055430,88.96,76462.45,0.13,-0.00283,0.0,0.3186]
[1776772058451,88.96,76480.41,0.13,-0.00278,0.0,0.31386]
[1776772064493,88.96,76476.14,0.13,-0.00279,0.0,0.31498]
[1776772070535,88.96,76469.47,0.13,-0.00281,0.0,0.31674]
[1776772075570,88.96,76470.46,0.13,-0.00281,0.0,0.31648]
[1776772080605,88.96,76468.66,0.13,-0.00281,0.0,0.31695]
[1776772085641,88.96,76467.74,0.13,-0.00281,0.0,0.3172]
[1776772090247,88.96,76466.21,0.13,-0.00282,0.0,0.3176]
[1776772090676,88.96,76465.99,0.13,-0.00282,0.0,0.31766]
[1776772095711,88.96,76470.63,0.13,-0.00281,0.0,0.31643]
[1776772101758,88.96,76468.97,0.13,-0.00281,0.0,0.31687]
[1776772106793,88.96,76468.93,0.13,-0.00281,0.0,0.31688]
[1776772111836,88.96,76469.51,0.13,-0.0028,0.0,0.31561]
[1776772117874,88.96,76468.77,0.13,-0.0028,0.0,0.31581]
[1776772122909,88.96,76471.4,0.13,-0.0028,0.0,0.31512]
[1776772130969,88.96,76468.92,0.13,-0.0028,0.0,0.31577]
[1776772136004,88.96,76469.13,0.13,-0.0028,0.0,0.31571]
[1776772141041,88.96,76472.98,0.13,-0.00279,0.0,0.3147]
[1776772146076,88.96,76472.35,0.13,-0.00279,0.0,0.31487]
[1776772151111,88.96,76472.32,0.13,-0.00279,0.0,0.31487]
[1776772156146,88.96,76468.99,0.13,-0.0028,0.0,0.31575]
[1776772161182,88.96,76463.87,0.13,-0.00282,0.0,0.3171]
[1776772166216,88.96,76462.97,0.13,-0.00282,0.0,0.31734]
[1776772171251,88.96,76457.54,0.13,-0.00282,0.0,0.31766]
[1776772176286,88.96,76459.22,0.13,-0.00282,0.0,0.31722]
[1776772181327,88.96,76459.29,0.13,-0.00282,0.0,0.3172]
[1776772187972,88.96,76461.26,0.13,-0.00281,0.0,0.31668]
[1776772193411,88.96,76457.83,0.13,-0.00282,0.0,0.31758]
[1776772201467,88.96,76458.4,0.13,-0.00282,0.0,0.31743]
[1776772208112,88.96,76459.2,0.13,-0.00282,0.0,0.31722]
[1776772213554,88.96,76458.95,0.13,-0.00282,0.0,0.31729]
[1776772218589,88.96,76466.01,0.13,-0.0028,0.0,0.31542]
[1776772223625,88.96,76471.41,0.13,-0.00279,0.0,0.314]
[1776772228660,88.96,76473.95,0.13,-0.00278,0.0,0.31333]
[1776772233697,88.96,76477.93,0.13,-0.00276,0.0,0.31119]
[1776772238729,88.96,76487.32,0.13,-0.00273,0.0,0.30875]
[1776772240679,88.96,76487.5,0.13,-0.00273,0.0,0.3087]
[1776772240751,88.96,76488.28,0.13,-0.00273,0.0,0.3085]
[1776772245784,88.96,76482.18,0.13,-0.00275,0.0,0.31008]
[1776772250833,88.96,76483.19,0.13,-0.00275,0.0,0.30982]
[1776772255858,88.96,76488.46,0.13,-0.00273,0.0,0.30845]
[1776772260893,88.96,76492.87,0.13,-0.00272,0.0,0.30732]
[1776772265928,88.96,76508.06,0.13,-0.00268,0.0,0.30342]
[1776772270964,88.96,76507.4,0.13,-0.00268,0.0,0.30359]
[1776772275999,88.96,76507.32,0.13,-0.00268,0.0,0.30361]
[1776772281034,88.96,76507.65,0.13,-0.00268,0.0,0.30353]
[1776772286069,88.96,76507.81,0.13,-0.00268,0.0,0.30349]
[1776772286458,88.96,76507.81,0.13,-0.00268,0.0,0.30349]
[1776772287076,88.96,76507.8,0.13,-0.00268,0.0,0.30349]
[1776772292111,88.96,76510.21,0.13,-0.00267,0.0,0.30179]
[1776772298747,88.96,76511.63,0.13,-0.00266,0.0,0.30143]
[1776772307218,88.96,76513.17,0.13,-0.00266,0.0,0.30104]
[1776772312253,88.96,76513.02,0.13,-0.00266,0.0,0.30108]
[1776772317288,88.96,76513.28,0.13,-0.00266,0.0,0.30102]
[1776772322323,88.96,76515.14,0.13,-0.00265,0.0,0.30055]
[1776772327358,88.96,76515.65,0.13,-0.00265,0.0,0.30042]
[1776772330380,88.96,76505.48,0.13,-0.00268,0.0,0.303]
[1776772335414,88.96,76504.2,0.13,-0.00268,0.0,0.30332]
[1776772340449,88.96,76498.4,0.13,-0.0027,0.0,0.3048]
[1776772345484,88.96,76498.45,0.13,-0.0027,0.0,0.30479]
[1776772351526,88.96,76497.71,0.13,-0.00269,0.0,0.30389]
[1776772356567,88.96,76485.69,0.13,-0.00272,0.0,0.30698]
[1776772364622,88.96,76483.47,0.13,-0.00273,0.0,0.30755]
[1776772369659,88.96,76484.19,0.13,-0.00272,0.0,0.30736]
[1776772371673,88.96,76495.24,0.13,-0.0027,0.0,0.30452]
[1776772379308,88.96,76494.32,0.13,-0.0027,0.0,0.30476]
[1776772385772,88.96,76493.33,0.13,-0.0027,0.0,0.30501]
[1776772391814,88.96,76491.06,0.13,-0.00271,0.0,0.3056]
[1776772395842,88.96,76506.18,0.13,-0.00267,0.0,0.30174]
[1776772402892,88.96,76506.97,0.13,-0.00267,0.0,0.30154]
[1776772406918,88.96,76495.95,0.13,-0.00269,0.0,0.30434]
[1776772411954,88.96,76496.36,0.13,-0.00268,0.0,0.30315]
[1776772416989,88.96,76495.38,0.13,-0.00269,0.0,0.3034]
[1776772422025,88.96,76492.82,0.13,-0.00269,0.0,0.30406]
[1776772427060,88.96,76490.16,0.13,-0.0027,0.0,0.30474]
[1776772435116,88.96,76488.7,0.13,-0.0027,0.0,0.30511]
[1776772440153,88.96,76487.99,0.13,-0.0027,0.0,0.30529]
[1776772444179,88.96,76472.93,0.13,-0.00274,0.0,0.30918]
[1776772449214,88.96,76465.55,0.13,-0.00276,0.0,0.3111]
[1776772454249,88.96,76465.87,0.13,-0.00276,0.0,0.31101]
[1776772460291,88.96,76463.9,0.13,-0.00277,0.0,0.31153]
[1776772465326,88.96,76461.41,0.13,-0.00277,0.0,0.31218]
[1776772472379,88.96,76459.17,0.13,-0.00277,0.0,0.31166]
[1776772477413,88.96,76462.53,0.13,-0.00276,0.0,0.31078]
[1776772482444,88.96,76462.21,0.13,-0.00276,0.0,0.31086]
[1776772487479,88.96,76458.0,0.13,-0.00277,0.0,0.31196]
[1776772496544,88.96,76459.03,0.13,-0.00277,0.0,0.31169]
[1776772501582,88.96,76460.35,0.13,-0.00277,0.0,0.31135]
[1776772510239,88.96,76457.76,0.13,-0.00277,0.0,0.31202]
[1776772520309,88.96,76461.84,0.13,-0.00276,0.0,0.31096]
[1776772525749,88.96,76467.74,0.13,-0.00275,0.0,0.30942]
[1776772530783,88.96,76469.05,0.13,-0.00274,0.0,0.30908]
[1776772533806,88.96,76481.4,0.13,-0.0027,0.0,0.3048]
[1776772538841,88.96,76475.08,0.13,-0.00272,0.0,0.30642]
[1776772543876,88.96,76466.92,0.13,-0.00274,0.0,0.30853]
[1776772548910,88.96,76464.9,0.13,-0.00274,0.0,0.30906]
[1776772553946,88.96,76470.45,0.13,-0.00273,0.0,0.30762]
[1776772558981,88.96,76474.75,0.13,-0.00272,0.0,0.30651]
[1776772564016,88.96,76464.24,0.13,-0.00275,0.0,0.30923]
[1776772569051,88.96,76459.11,0.13,-0.00276,0.0,0.31056]
[1776772574086,88.96,76454.18,0.13,-0.00277,0.0,0.31185]
[1776772579121,88.96,76454.67,0.13,-0.00277,0.0,0.31172]
[1776772583152,88.96,76444.6,0.13,-0.0028,0.0,0.31437]
[1776772586170,88.96,76429.76,0.13,-0.00284,0.0,0.3183]
[1776772591209,88.96,76430.56,0.13,-0.00283,0.0,0.31696]
[1776772596244,88.96,76429.48,0.13,-0.00283,0.0,0.31724]
[1776772601278,88.96,76432.48,0.13,-0.00282,0.0,0.31645]
[1776772606313,88.96,76429.82,0.13,-0.00283,0.0,0.31715]
[1776772611348,88.96,76430.18,0.13,-0.00283,0.0,0.31706]
[1776772617391,88.96,76429.43,0.13,-0.00283,0.0,0.31726]
[1776772625447,88.96,76428.08,0.13,-0.00283,0.0,0.31762]
[1776772631090,88.96,76427.67,0.13,-0.00283,0.0,0.31773]
[1776772636524,88.96,76448.18,0.13,-0.00278,0.0,0.31231]
[1776772641559,88.96,76454.02,0.13,-0.00276,0.0,0.31078]
[1776772646595,88.96,76455.94,0.13,-0.00276,0.0,0.31028]
[1776772651632,88.96,76461.23,0.13,-0.00274,0.0,0.3078]
[1776772656665,88.96,76463.17,0.13,-0.00273,0.0,0.3073]
[1776772662712,88.96,76462.22,0.13,-0.00273,0.0,0.30755]
[1776772668755,88.96,76461.64,0.13,-0.00273,0.0,0.3077]
[1776772673790,88.96,76462.56,0.13,-0.00273,0.0,0.30746]
[1776772678826,88.96,76464.97,0.13,-0.00273,0.0,0.30684]
[1776772683861,88.96,76464.02,0.13,-0.00273,0.0,0.30708]
[1776772687890,88.96,76479.18,0.13,-0.00269,0.0,0.30319]
[1776772689904,88.96,76489.53,0.13,-0.00266,0.0,0.30056]
[1776772694938,88.96,76490.69,0.13,-0.00266,0.0,0.30026]
[1776772699974,88.96,76493.15,0.13,-0.00265,0.0,0.29964]
[1776772705011,88.96,76490.93,0.13,-0.00266,0.0,0.3002]
[1776772710044,88.96,76493.36,0.13,-0.00265,0.0,0.29959]
[1776772715079,88.96,76496.99,0.13,-0.00263,0.0,0.2976]
[1776772720113,88.96,76499.38,0.13,-0.00263,0.0,0.297]
[1776772725149,88.96,76502.29,0.13,-0.00262,0.0,0.29627]
[1776772730184,88.96,76501.98,0.13,-0.00262,0.0,0.29634]
[1776772735219,88.96,76501.13,0.13,-0.00262,0.0,0.29656]
[1776772740255,88.96,76501.77,0.13,-0.00262,0.0,0.2964]
[1776772745289,88.96,76504.29,0.13,-0.00262,0.0,0.29577]
[1776772750324,88.96,76501.38,0.13,-0.00262,0.0,0.29649]
[1776772755361,88.96,76501.57,0.13,-0.00262,0.0,0.29645]
[1776772762409,88.96,76502.27,0.13,-0.00262,0.0,0.29627]
[1776772767444,88.96,76497.49,0.13,-0.00263,0.0,0.29747]
[1776772772479,88.96,76498.26,0.13,-0.00262,0.0,0.2962]
[1776772777515,88.96,76500.73,0.13,-0.00262,0.0,0.29559]
[1776772782550,88.96,76499.88,0.13,-0.00262,0.0,0.2958]
[1776772784563,88.96,76483.15,0.13,-0.00266,0.0,0.30001]
[1776772789600,88.96,76473.57,0.13,-0.00268,0.0,0.30244]
[1776772794633,88.96,76472.72,0.13,-0.00269,0.0,0.30266]
[1776772799668,88.96,76469.93,0.13,-0.00269,0.0,0.30337]
[1776772804709,88.96,76472.17,0.13,-0.00269,0.0,0.3028]
[1776772809749,88.96,76487.56,0.13,-0.00265,0.0,0.2989]
[1776772814782,88.96,76492.05,0.13,-0.00264,0.0,0.29776]
[1776772816798,88.96,76503.54,0.13,-0.00261,0.0,0.29489]
[1776772821837,88.96,76497.94,0.13,-0.00262,0.0,0.29629]
[1776772826867,88.96,76488.82,0.13,-0.00265,0.0,0.29858]
[1776772831901,88.96,76491.59,0.13,-0.00263,0.0,0.29681]
[1776772838547,88.96,76492.49,0.13,-0.00263,0.0,0.29658]
[1776772842977,88.96,76504.61,0.13,-0.0026,0.0,0.29355]
[1776772848617,88.96,76469.44,0.13,-0.00269,0.0,0.30241]
[1776772854057,88.96,76468.13,0.13,-0.00269,0.0,0.30274]
[1776772859157,88.96,76466.61,0.13,-0.00269,0.0,0.30313]
[1776772864189,88.96,76468.45,0.13,-0.00269,0.0,0.30266]
[1776772865193,88.96,76478.6,0.13,-0.00266,0.0,0.30008]
[1776772870228,88.96,76481.33,0.13,-0.00266,0.0,0.29939]
[1776772877277,88.96,76482.42,0.13,-0.00265,0.0,0.29911]
[1776772878854,88.96,76471.2,0.13,-0.00268,0.0,0.30196]
[1776772884897,88.96,76468.06,0.13,-0.00269,0.0,0.30276]
[1776772890368,88.96,76477.17,0.13,-0.00267,0.0,0.30044]
[1776772891375,88.96,76483.3,0.13,-0.00264,0.0,0.29781]
[1776772898425,88.96,76483.87,0.13,-0.00264,0.0,0.29767]
[1776772903459,88.96,76483.37,0.13,-0.00264,0.0,0.2978]
[1776772906480,88.96,76497.4,0.13,-0.00261,0.0,0.29428]
[1776772911518,88.96,76501.87,0.13,-0.00259,0.0,0.29317]
[1776772916553,88.96,76499.98,0.13,-0.0026,0.0,0.29364]
[1776772918567,88.96,76514.65,0.13,-0.00256,0.0,0.29001]
[1776772922595,88.96,76504.48,0.13,-0.00259,0.0,0.29252]
[1776772927634,88.96,76500.97,0.13,-0.0026,0.0,0.29339]
[1776772931670,88.96,76488.45,0.13,-0.00263,0.0,0.29652]
[1776772933677,88.96,76476.45,0.13,-0.00266,0.0,0.29954]
[1776772938712,88.96,76479.15,0.13,-0.00265,0.0,0.29886]
[1776772943747,88.96,76498.94,0.13,-0.0026,0.0,0.2939]
[1776772948782,88.96,76505.65,0.13,-0.00259,0.0,0.29223]
[1776772953816,88.96,76503.49,0.13,-0.00258,0.0,0.29171]
[1776772958852,88.96,76503.81,0.13,-0.00258,0.0,0.29163]
[1776772963891,88.96,76500.19,0.13,-0.00259,0.0,0.29252]
[1776772968927,88.96,76502.78,0.13,-0.00258,0.0,0.29188]
[1776772973960,88.96,76499.04,0.13,-0.00259,0.0,0.29281]
[1776772976982,88.96,76488.24,0.13,-0.00262,0.0,0.2955]
[1776772982018,88.96,76487.63,0.13,-0.00262,0.0,0.29565]
[1776772987054,88.96,76487.12,0.13,-0.00262,0.0,0.29578]
[1776772992089,88.96,76485.45,0.13,-0.00263,0.0,0.2962]
[1776772997124,88.96,76479.41,0.13,-0.00264,0.0,0.29772]
[1776773003167,88.96,76481.02,0.13,-0.00264,0.0,0.29731]
[1776773009208,88.96,76481.02,0.13,-0.00264,0.0,0.29731]
[1776773014244,88.96,76481.76,0.13,-0.00263,0.0,0.29605]
[1776773020286,88.96,76474.84,0.13,-0.00264,0.0,0.29779]
[1776773025319,88.96,76463.1,0.13,-0.00267,0.0,0.30076]
[1776773030354,88.96,76454.86,0.13,-0.00269,0.0,0.30286]
[1776773035390,88.96,76453.89,0.13,-0.0027,0.0,0.30311]
[1776773040425,88.96,76463.48,0.13,-0.00267,0.0,0.30067]
[1776773045460,88.96,76458.83,0.13,-0.00268,0.0,0.30185]
[1776773050496,88.96,76453.04,0.13,-0.0027,0.0,0.30333]
[1776773052510,88.96,76443.0,0.13,-0.00272,0.0,0.30591]
[1776773055553,88.96,76426.22,0.13,-0.00277,0.0,0.31027]
[1776773056549,88.96,76410.37,0.13,-0.00281,0.0,0.31444]
[1776773060577,88.96,76397.42,0.13,-0.00285,0.0,0.31788]
[1776773064605,88.96,76382.3,0.13,-0.00289,0.0,0.32193]
[1776773069640,88.96,76387.62,0.13,-0.00287,0.0,0.3205]
[1776773074675,88.96,76394.08,0.13,-0.00284,0.0,0.31763]
[1776773078708,88.96,76406.6,0.13,-0.00281,0.0,0.31431]
[1776773083741,88.96,76410.04,0.13,-0.0028,0.0,0.3134]
[1776773088776,88.96,76406.95,0.13,-0.00281,0.0,0.31422]
[1776773093813,88.96,76409.75,0.13,-0.0028,0.0,0.31348]
[1776773098850,88.96,76408.33,0.13,-0.00281,0.0,0.31385]
[1776773103882,88.96,76405.73,0.13,-0.00281,0.0,0.31454]
[1776773108920,88.96,76397.55,0.13,-0.00283,0.0,0.31671]
[1776773113956,88.96,76401.31,0.13,-0.00282,0.0,0.31571]
[1776773118990,88.96,76401.71,0.13,-0.00282,0.0,0.3156]
[1776773124032,88.96,76410.2,0.13,-0.0028,0.0,0.31336]
[1776773125041,88.96,76421.09,0.13,-0.00277,0.0,0.3105]
[1776773130075,88.96,76420.03,0.13,-0.00278,0.0,0.31077]
[1776773135110,88.96,76426.43,0.13,-0.00275,0.0,0.30799]
[1776773140145,88.96,76426.23,0.13,-0.00275,0.0,0.30805]
[1776773145180,88.96,76429.37,0.13,-0.00274,0.0,0.30723]
[1776773150215,88.96,76434.67,0.13,-0.00273,0.0,0.30586]
[1776773155250,88.96,76428.6,0.13,-0.00274,0.0,0.30743]
[1776773160285,88.96,76433.86,0.13,-0.00273,0.0,0.30607]
[1776773165324,88.96,76435.22,0.13,-0.00273,0.0,0.30572]
[1776773170359,88.96,76433.01,0.13,-0.00273,0.0,0.30629]
[1776773175394,88.96,76425.44,0.13,-0.00275,0.0,0.30825]
[1776773180430,88.96,76421.64,0.13,-0.00276,0.0,0.30924]
[1776773185464,88.96,76427.24,0.13,-0.00275,0.0,0.30778]
[1776773191506,88.96,76431.38,0.13,-0.00273,0.0,0.30561]
[1776773194528,88.96,76441.94,0.13,-0.0027,0.0,0.30289]
[1776773199562,88.96,76436.31,0.13,-0.00271,0.0,0.30434]
[1776773205603,88.96,76441.17,0.13,-0.0027,0.0,0.30309]
[1776773210639,88.96,76452.75,0.13,-0.00267,0.0,0.30013]
[1776773217254,88.96,76457.09,0.13,-0.00266,0.0,0.29903]
[1776773222724,88.96,76457.65,0.13,-0.00266,0.0,0.29889]
[1776773223730,88.96,76446.76,0.13,-0.00269,0.0,0.30166]
[1776773227760,88.96,76436.31,0.13,-0.00271,0.0,0.30434]
[1776773232793,88.96,76436.61,0.13,-0.00271,0.0,0.30426]
[1776773237829,88.96,76436.51,0.13,-0.00271,0.0,0.30428]
[1776773242863,88.96,76437.58,0.13,-0.00271,0.0,0.30401]
[1776773247901,88.96,76441.54,0.13,-0.0027,0.0,0.30299]
[1776773252937,88.96,76447.49,0.13,-0.00268,0.0,0.30038]
[1776773257972,88.96,76454.54,0.13,-0.00266,0.0,0.29859]
[1776773260994,88.96,76442.42,0.13,-0.00269,0.0,0.30168]
[1776773266028,88.96,76441.4,0.13,-0.00269,0.0,0.30194]
[1776773271066,88.96,76439.0,0.13,-0.0027,0.0,0.30255]
[1776773276101,88.96,76439.22,0.13,-0.0027,0.0,0.30249]
[1776773281136,88.96,76445.82,0.13,-0.00268,0.0,0.30081]
[1776773283151,88.96,76457.11,0.13,-0.00265,0.0,0.29794]
[1776773287179,88.96,76469.84,0.13,-0.00262,0.0,0.29474]
[1776773292215,88.96,76473.53,0.13,-0.00261,0.0,0.29382]
[1776773297249,88.96,76476.63,0.13,-0.0026,0.0,0.29305]
[1776773302284,88.96,76475.14,0.13,-0.00261,0.0,0.29342]
[1776773307319,88.96,76476.71,0.13,-0.0026,0.0,0.29303]
[1776773312355,88.96,76476.03,0.13,-0.00259,0.0,0.29213]
[1776773317389,88.96,76470.27,0.13,-0.00261,0.0,0.29357]
[1776773322425,88.96,76467.65,0.13,-0.00262,0.0,0.29422]
[1776773327459,88.96,76469.48,0.13,-0.00261,0.0,0.29376]
[1776773332496,88.96,76468.19,0.13,-0.00261,0.0,0.29408]
[1776773337528,88.96,76463.26,0.13,-0.00263,0.0,0.29532]
[1776773342564,88.96,76463.25,0.13,-0.00263,0.0,0.29532]
[1776773347601,88.96,76447.07,0.13,-0.00267,0.0,0.2994]
[1776773352653,88.96,76433.86,0.13,-0.0027,0.0,0.30277]
[1776773355220,88.96,76422.39,0.13,-0.00273,0.0,0.30572]
[1776773360690,88.96,76429.21,0.13,-0.00271,0.0,0.30396]
[1776773365727,88.96,76434.62,0.13,-0.0027,0.0,0.30258]
[1776773370760,88.96,76435.2,0.13,-0.0027,0.0,0.30243]
[1776773375801,88.96,76436.31,0.13,-0.00268,0.0,0.30105]
[1776773380838,88.96,76441.76,0.13,-0.00267,0.0,0.29966]
[1776773385873,88.96,76442.53,0.13,-0.00267,0.0,0.29947]
[1776773390906,88.96,76454.26,0.13,-0.00264,0.0,0.2965]
[1776773396948,88.96,76455.42,0.13,-0.00264,0.0,0.29621]
[1776773401984,88.96,76453.59,0.13,-0.00264,0.0,0.29667]
[1776773407018,88.96,76436.9,0.13,-0.00268,0.0,0.3009]
[1776773410049,88.96,76422.16,0.13,-0.00272,0.0,0.30468]
[1776773415080,88.96,76416.04,0.13,-0.00274,0.0,0.30626]
[1776773420121,88.96,76407.84,0.13,-0.00276,0.0,0.30839]
[1776773422132,88.96,76420.3,0.13,-0.00273,0.0,0.30516]
[1776773427167,88.96,76415.75,0.13,-0.00274,0.0,0.30634]
[1776773431193,88.96,76400.06,0.13,-0.00277,0.0,0.30931]
[1776773436228,88.96,76398.61,0.13,-0.00277,0.0,0.30969]
[1776773441267,88.96,76391.43,0.13,-0.00279,0.0,0.31157]
[1776773446298,88.96,76397.03,0.13,-0.00278,0.0,0.3101]
[1776773450326,88.96,76409.2,0.13,-0.00275,0.0,0.30693]
[1776773455361,88.96,76409.39,0.13,-0.00274,0.0,0.30688]
[1776773461405,88.96,76408.99,0.13,-0.00275,0.0,0.30698]
[1776773466441,88.96,76413.97,0.13,-0.00273,0.0,0.30569]
[1776773471474,88.96,76417.29,0.13,-0.00272,0.0,0.30483]
[1776773476510,88.96,76412.67,0.13,-0.00274,0.0,0.30603]
[1776773481544,88.96,76413.3,0.13,-0.00273,0.0,0.30586]
[1776773486579,88.96,76414.27,0.13,-0.00273,0.0,0.30561]
[1776773491614,88.96,76405.26,0.13,-0.00275,0.0,0.30684]
[1776773496648,88.96,76404.08,0.13,-0.00275,0.0,0.30715]
[1776773499670,88.96,76393.12,0.13,-0.00278,0.0,0.31001]
[1776773506304,88.96,76385.26,0.13,-0.0028,0.0,0.31207]
[1776773514778,88.96,76381.49,0.13,-0.00281,0.0,0.31307]
[1776773519814,88.96,76375.77,0.13,-0.00282,0.0,0.31458]
[1776773521827,88.96,76359.87,0.13,-0.00287,0.0,0.31883]
[1776773524848,88.96,76349.31,0.13,-0.0029,0.0,0.32167]
[1776773529883,88.96,76351.46,0.13,-0.00289,0.0,0.32109]
[1776773531898,88.96,76362.58,0.13,-0.00286,0.0,0.3181]
[1776773536931,88.96,76366.49,0.13,-0.00285,0.0,0.31705]
[1776773541969,88.96,76368.25,0.13,-0.00284,0.0,0.31658]
[1776773548013,88.96,76366.01,0.13,-0.00285,0.0,0.31718]
[1776773554054,88.96,76363.27,0.13,-0.00285,0.0,0.31678]
[1776773562110,88.96,76363.25,0.13,-0.00285,0.0,0.31678]
[1776773570185,88.96,76361.13,0.13,-0.00285,0.0,0.31735]
[1776773573189,88.96,76345.7,0.13,-0.0029,0.0,0.3215]
[1776773574196,88.96,76335.17,0.13,-0.00292,0.0,0.32436]
[1776773579232,88.96,76321.29,0.13,-0.00296,0.0,0.32817]
[1776773584268,88.96,76323.52,0.13,-0.00296,0.0,0.32755]
[1776773587288,88.96,76334.43,0.13,-0.00293,0.0,0.32456]
[1776773591316,88.96,76348.44,0.13,-0.00289,0.0,0.32076]
[1776773596352,88.96,76347.49,0.13,-0.00289,0.0,0.32102]
[1776773601387,88.96,76348.36,0.13,-0.00289,0.0,0.32078]
[1776773602394,88.96,76358.81,0.13,-0.00286,0.0,0.31797]
[1776773607430,88.96,76363.98,0.13,-0.00285,0.0,0.31659]
[1776773612467,88.96,76364.51,0.13,-0.00283,0.0,0.31531]
[1776773617500,88.96,76363.58,0.13,-0.00284,0.0,0.31556]
[1776773620525,88.96,76373.78,0.13,-0.00281,0.0,0.31285]
[1776773625559,88.96,76377.08,0.13,-0.0028,0.0,0.31198]
[1776773630594,88.96,76372.9,0.13,-0.00281,0.0,0.31308]
[1776773635629,88.96,76371.47,0.13,-0.00282,0.0,0.31346]
[1776773640664,88.96,76369.63,0.13,-0.00282,0.0,0.31395]
[1776773645699,88.96,76364.63,0.13,-0.00283,0.0,0.31528]
[1776773650736,88.96,76359.86,0.13,-0.00285,0.0,0.31655]
[1776773655766,88.96,76359.63,0.13,-0.00285,0.0,0.31661]
[1776773660804,88.96,76351.53,0.13,-0.00287,0.0,0.31878]
[1776773665844,88.96,76348.0,0.13,-0.00288,0.0,0.31973]
[1776773668868,88.96,76319.3,0.13,-0.00296,0.0,0.32755]
[1776773669873,88.96,76302.26,0.13,-0.00301,0.0,0.33227]
[1776773674914,88.96,76304.36,0.13,-0.00299,0.0,0.3305]
[1776773679944,88.96,76300.55,0.13,-0.003,0.0,0.33156]
[1776773684979,88.96,76299.7,0.13,-0.003,0.0,0.3318]
[1776773690014,88.96,76299.76,0.13,-0.003,0.0,0.33178]
[1776773697666,88.96,76298.77,0.13,-0.00301,0.0,0.33206]
[1776773702100,88.96,76288.59,0.13,-0.00304,0.0,0.3349]
[1776773707737,88.96,76297.66,0.13,-0.00301,0.0,0.33237]
[1776773713176,88.96,76305.28,0.13,-0.00299,0.0,0.33025]
[1776773718212,88.96,76296.54,0.13,-0.00301,0.0,0.33268]
[1776773723245,88.96,76298.54,0.13,-0.00301,0.0,0.33212]
[1776773728281,88.96,76317.13,0.13,-0.00295,0.0,0.32697]
[1776773731301,88.96,76324.63,0.13,-0.00292,0.0,0.32376]
[1776773733317,88.96,76314.67,0.13,-0.00295,0.0,0.32648]
[1776773738351,88.96,76312.63,0.13,-0.00296,0.0,0.32704]
[1776773742379,88.96,76323.78,0.13,-0.00293,0.0,0.32399]
[1776773747414,88.96,76309.23,0.13,-0.00297,0.0,0.32798]
[1776773751466,88.96,76299.16,0.13,-0.00299,0.0,0.33077]
[1776773756479,88.96,76297.5,0.13,-0.003,0.0,0.33123]
[1776773761521,88.96,76310.04,0.13,-0.00296,0.0,0.32776]
[1776773763534,88.96,76320.05,0.13,-0.00294,0.0,0.32501]
[1776773767557,88.96,76309.38,0.13,-0.00297,0.0,0.32794]
[1776773772593,88.96,76316.95,0.13,-0.00294,0.0,0.32586]
[1776773777627,88.96,76317.93,0.13,-0.00294,0.0,0.32559]
[1776773780647,88.96,76306.11,0.13,-0.00297,0.0,0.32884]
[1776773785683,88.96,76305.19,0.13,-0.00298,0.0,0.3291]
[1776773790722,88.96,76297.98,0.13,-0.003,0.0,0.3311]
[1776773792732,88.96,76304.16,0.13,-0.00297,0.0,0.32821]
[1776773797767,88.96,76303.57,0.13,-0.00297,0.0,0.32837]
[1776773802803,88.96,76303.9,0.13,-0.00297,0.0,0.32828]
[1776773807837,88.96,76307.43,0.13,-0.00296,0.0,0.32731]
[1776773812874,88.96,76291.56,0.13,-0.00301,0.0,0.3317]
[1776773817911,88.96,76288.78,0.13,-0.00301,0.0,0.33248]
[1776773822944,88.96,76295.65,0.13,-0.00299,0.0,0.33057]
[1776773828585,88.96,76303.22,0.13,-0.00297,0.0,0.32847]
[1776773834027,88.96,76304.11,0.13,-0.00297,0.0,0.32822]
[1776773839064,88.96,76305.21,0.13,-0.00297,0.0,0.32792]
[1776773844098,88.96,76301.92,0.13,-0.00298,0.0,0.32883]
[1776773849133,88.96,76303.76,0.13,-0.00297,0.0,0.32832]
[1776773854170,88.96,76297.45,0.13,-0.00298,0.0,0.32889]
[1776773859203,88.96,76300.31,0.13,-0.00297,0.0,0.3281]
[1776773864238,88.96,76298.01,0.13,-0.00298,0.0,0.32873]
[1776773869273,88.96,76288.57,0.13,-0.003,0.0,0.33135]
[1776773874308,88.96,76292.42,0.13,-0.00299,0.0,0.33028]
[1776773882365,88.96,76295.32,0.13,-0.00298,0.0,0.32948]
[1776773887399,88.96,76294.6,0.13,-0.00299,0.0,0.32968]
[1776773893441,88.96,76295.96,0.13,-0.00298,0.0,0.3293]
[1776773894448,88.96,76307.14,0.13,-0.00295,0.0,0.32622]
[1776773897469,88.96,76317.98,0.13,-0.00292,0.0,0.32325]
[1776773902504,88.96,76319.25,0.13,-0.00292,0.0,0.32291]
[1776773907556,88.96,76318.12,0.13,-0.00292,0.0,0.32321]
[1776773908548,88.96,76344.38,0.13,-0.00285,0.0,0.31613]
[1776773909555,88.96,76357.42,0.13,-0.00281,0.0,0.31266]
[1776773914590,88.96,76354.24,0.13,-0.00281,0.0,0.31237]
[1776773919629,88.96,76353.25,0.13,-0.00281,0.0,0.31263]
[1776773924662,88.96,76353.81,0.13,-0.00281,0.0,0.31248]
[1776773929696,88.96,76355.86,0.13,-0.00281,0.0,0.31194]
[1776773934731,88.96,76351.18,0.13,-0.00282,0.0,0.31318]
[1776773939766,88.96,76348.27,0.13,-0.00283,0.0,0.31395]
[1776773944802,88.96,76344.03,0.13,-0.00284,0.0,0.31508]
[1776773949838,88.96,76345.99,0.13,-0.00283,0.0,0.31456]
[1776773954872,88.96,76340.38,0.13,-0.00285,0.0,0.31606]
[1776773959907,88.96,76339.79,0.13,-0.00285,0.0,0.31621]
[1776773964943,88.96,76345.12,0.13,-0.00284,0.0,0.31479]
[1776773967963,88.96,76334.05,0.13,-0.00287,0.0,0.31775]
[1776773970985,88.96,76323.95,0.13,-0.00289,0.0,0.32047]
[1776773972998,88.96,76331.57,0.13,-0.00286,0.0,0.31727]
[1776773978034,88.96,76327.72,0.13,-0.00287,0.0,0.31831]
[1776773983071,88.96,76334.88,0.13,-0.00285,0.0,0.31638]
[1776773988107,88.96,76343.91,0.13,-0.00283,0.0,0.31398]
[1776773993141,88.96,76350.07,0.13,-0.00281,0.0,0.31234]
[1776773998178,88.96,76351.53,0.13,-0.00281,0.0,0.31196]
[1776774003210,88.96,76340.32,0.13,-0.00284,0.0,0.31493]
[1776774008246,88.96,76342.43,0.13,-0.00283,0.0,0.31437]
[1776774013282,88.96,76342.11,0.13,-0.00283,0.0,0.31445]
[1776774019921,88.96,76342.77,0.13,-0.00283,0.0,0.31428]
[1776774026372,88.96,76343.97,0.13,-0.00283,0.0,0.31396]
[1776774031408,88.96,76344.44,0.13,-0.00282,0.0,0.3127]
[1776774037449,88.96,76337.06,0.13,-0.00284,0.0,0.31466]
[1776774042486,88.96,76335.91,0.13,-0.00284,0.0,0.31497]
[1776774047521,88.96,76346.28,0.13,-0.00281,0.0,0.31221]
[1776774052555,88.96,76350.58,0.13,-0.0028,0.0,0.31108]
[1776774057591,88.96,76358.71,0.13,-0.00278,0.0,0.30894]
[1776774062625,88.96,76358.88,0.13,-0.00278,0.0,0.30889]
[1776774067661,88.96,76372.27,0.13,-0.00274,0.0,0.3054]
[1776774069676,88.96,76361.53,0.13,-0.00277,0.0,0.3082]
[1776774074711,88.96,76355.46,0.13,-0.00279,0.0,0.30979]
[1776774079747,88.96,76354.23,0.13,-0.00279,0.0,0.31012]
[1776774081761,88.96,76368.33,0.13,-0.00275,0.0,0.30643]
[1776774086807,88.96,76366.76,0.13,-0.00276,0.0,0.30683]
[1776774091836,88.96,76367.63,0.13,-0.00275,0.0,0.30549]
[1776774096871,88.96,76368.35,0.13,-0.00274,0.0,0.30531]
[1776774101907,88.96,76368.83,0.13,-0.00274,0.0,0.30518]
[1776774106941,88.96,76369.16,0.13,-0.00274,0.0,0.3051]
[1776774111975,88.96,76369.24,0.13,-0.00274,0.0,0.30507]
[1776774117011,88.96,76369.64,0.13,-0.00274,0.0,0.30497]
[1776774122053,88.96,76371.69,0.13,-0.00274,0.0,0.30444]
[1776774124060,88.96,76387.02,0.13,-0.0027,0.0,0.30049]
[1776774128088,88.96,76375.21,0.13,-0.00273,0.0,0.30353]
[1776774133123,88.96,76371.51,0.13,-0.00274,0.0,0.30449]
[1776774138158,88.96,76372.43,0.13,-0.00273,0.0,0.30425]
[1776774143192,88.96,76370.44,0.13,-0.00274,0.0,0.30476]
[1776774149237,88.96,76367.26,0.13,-0.00275,0.0,0.30559]
[1776774154270,88.96,76368.16,0.13,-0.00274,0.0,0.30424]
[1776774159307,88.96,76377.01,0.13,-0.00271,0.0,0.30196]
[1776774164342,88.96,76367.62,0.13,-0.00274,0.0,0.30438]
[1776774170988,88.96,76366.77,0.13,-0.00274,0.0,0.3046]
[1776774176425,88.96,76363.55,0.13,-0.00275,0.0,0.30544]
[1776774179446,88.96,76350.6,0.13,-0.00278,0.0,0.30882]
[1776774184481,88.96,76345.36,0.13,-0.0028,0.0,0.3102]
[1776774191137,88.96,76346.38,0.13,-0.00279,0.0,0.30993]
[1776774196565,88.96,76348.96,0.13,-0.00279,0.0,0.30925]
[1776774202607,88.96,76351.96,0.13,-0.00278,0.0,0.30846]
[1776774208649,88.96,76352.56,0.13,-0.00278,0.0,0.30831]
[1776774213685,88.96,76349.53,0.13,-0.00277,0.0,0.30798]
[1776774221347,88.96,76348.24,0.13,-0.00278,0.0,0.30831]
[1776774226777,88.96,76360.52,0.13,-0.00275,0.0,0.30511]
[1776774230803,88.96,76370.94,0.13,-0.00272,0.0,0.30242]
[1776774235838,88.96,76379.73,0.13,-0.0027,0.0,0.30016]
[1776774237852,88.96,76389.65,0.13,-0.00267,0.0,0.29763]
[1776774242893,88.96,76386.8,0.13,-0.00268,0.0,0.29835]
[1776774246920,88.96,76376.33,0.13,-0.0027,0.0,0.30103]
[1776774251956,88.96,76369.5,0.13,-0.00272,0.0,0.30279]
[1776774256990,88.96,76376.06,0.13,-0.00271,0.0,0.3011]
[1776774262027,88.96,76367.1,0.13,-0.00273,0.0,0.30341]
[1776774267061,88.96,76366.88,0.13,-0.00273,0.0,0.30346]
[1776774272096,88.96,76366.6,0.13,-0.00272,0.0,0.30243]
[1776774275118,88.96,76353.46,0.13,-0.00275,0.0,0.30583]
[1776774280152,88.96,76343.11,0.13,-0.00278,0.0,0.30853]
[1776774285191,88.96,76340.09,0.13,-0.00279,0.0,0.30933]
[1776774290224,88.96,76349.87,0.13,-0.00276,0.0,0.30677]
[1776774295257,88.96,76342.14,0.13,-0.00278,0.0,0.30879]
[1776774300306,88.96,76337.5,0.13,-0.0028,0.0,0.31001]
[1776774305327,88.96,76338.95,0.13,-0.00279,0.0,0.30963]
[1776774310362,88.96,76348.4,0.13,-0.00277,0.0,0.30715]
[1776774315397,88.96,76345.77,0.13,-0.00277,0.0,0.30784]
[1776774321441,88.96,76345.46,0.13,-0.00278,0.0,0.30792]
[1776774322445,88.96,76358.08,0.13,-0.00274,0.0,0.30463]
[1776774327486,88.96,76360.94,0.13,-0.00273,0.0,0.30389]
[1776774334535,88.96,76356.01,0.13,-0.00274,0.0,0.30405]
[1776774339569,88.96,76354.49,0.13,-0.00274,0.0,0.30445]
[1776774344605,88.96,76351.62,0.13,-0.00275,0.0,0.30519]
[1776774350646,88.96,76352.53,0.13,-0.00275,0.0,0.30495]
[1776774355682,88.96,76352.11,0.13,-0.00275,0.0,0.30506]
[1776774360717,88.96,76356.87,0.13,-0.00274,0.0,0.30383]
[1776774365752,88.96,76366.04,0.13,-0.00271,0.0,0.30146]
[1776774370787,88.96,76374.61,0.13,-0.00269,0.0,0.29927]
[1776774375822,88.96,76368.23,0.13,-0.00271,0.0,0.3009]
[1776774380858,88.96,76367.58,0.13,-0.00271,0.0,0.30107]
[1776774385894,88.96,76365.64,0.13,-0.00271,0.0,0.30157]
[1776774390928,88.96,76365.74,0.13,-0.00271,0.0,0.30154]
[1776774395964,88.96,76364.8,0.13,-0.00271,0.0,0.30068]
[1776774401000,88.96,76364.97,0.13,-0.0027,0.0,0.30063]
[1776774406037,88.96,76369.47,0.13,-0.00269,0.0,0.29948]
[1776774411070,88.96,76377.6,0.13,-0.00267,0.0,0.29741]
[1776774416105,88.96,76374.37,0.13,-0.00268,0.0,0.29823]
[1776774421142,88.96,76373.71,0.13,-0.00268,0.0,0.2984]
[1776774426177,88.96,76370.77,0.13,-0.00269,0.0,0.29915]
[1776774431213,88.96,76368.16,0.13,-0.0027,0.0,0.29981]
[1776774436249,88.96,76369.31,0.13,-0.00269,0.0,0.29952]
[1776774441284,88.96,76363.98,0.13,-0.00271,0.0,0.30089]
[1776774446326,88.96,76364.94,0.13,-0.0027,0.0,0.30064]
[1776774451354,88.96,76365.98,0.13,-0.00269,0.0,0.29927]
[1776774457395,88.96,76366.14,0.13,-0.00269,0.0,0.29923]
[1776774462432,88.96,76368.3,0.13,-0.00269,0.0,0.29868]
[1776774467467,88.96,76368.61,0.13,-0.00269,0.0,0.2986]
[1776774472506,88.96,76368.64,0.13,-0.00269,0.0,0.29859]
[1776774477540,88.96,76365.22,0.13,-0.00269,0.0,0.29947]
[1776774482577,88.96,76365.91,0.13,-0.00269,0.0,0.29929]
[1776774487611,88.96,76370.73,0.13,-0.00268,0.0,0.29806]
[1776774492647,88.96,76363.99,0.13,-0.0027,0.0,0.29978]
[1776774497680,88.96,76364.62,0.13,-0.0027,0.0,0.29962]
[1776774503322,88.96,76367.51,0.13,-0.00269,0.0,0.29888]
[1776774509767,88.96,76373.81,0.13,-0.00267,0.0,0.29727]
[1776774514802,88.96,76372.84,0.13,-0.00267,0.0,0.29643]
[1776774519837,88.96,76364.19,0.13,-0.00269,0.0,0.29863]
[1776774524873,88.96,76367.53,0.13,-0.00268,0.0,0.29778]
[1776774529907,88.96,76383.02,0.13,-0.00264,0.0,0.29385]
[1776774534942,88.96,76377.51,0.13,-0.00265,0.0,0.29524]
[1776774539977,88.96,76376.6,0.13,-0.00266,0.0,0.29547]
[1776774545012,88.96,76376.15,0.13,-0.00266,0.0,0.29559]
[1776774550047,88.96,76386.31,0.13,-0.00263,0.0,0.29303]
[1776774555082,88.96,76382.29,0.13,-0.00264,0.0,0.29404]
[1776774560121,88.96,76383.46,0.13,-0.00264,0.0,0.29374]
[1776774565154,88.96,76384.92,0.13,-0.00263,0.0,0.29338]
[1776774570187,88.96,76389.33,0.13,-0.00262,0.0,0.29227]
[1776774575222,88.96,76390.19,0.13,-0.00261,0.0,0.29097]
[1776774580257,88.96,76390.09,0.13,-0.00261,0.0,0.291]
[1776774585292,88.96,76390.22,0.13,-0.00261,0.0,0.29096]
[1776774590327,88.96,76390.52,0.13,-0.00261,0.0,0.29089]
[1776774595361,88.96,76391.2,0.13,-0.00261,0.0,0.29072]
[1776774600399,88.96,76391.46,0.13,-0.00261,0.0,0.29066]
[1776774605434,88.96,76396.84,0.13,-0.00259,0.0,0.28932]
[1776774606439,88.96,76383.76,0.13,-0.00263,0.0,0.29258]
[1776774608456,88.96,76373.24,0.13,-0.00265,0.0,0.29523]
[1776774613491,88.96,76373.23,0.13,-0.00265,0.0,0.29523]
[1776774618525,88.96,76376.58,0.13,-0.00265,0.0,0.29439]
[1776774623562,88.96,76373.9,0.13,-0.00265,0.0,0.29506]
[1776774628595,88.96,76363.05,0.13,-0.00268,0.0,0.29782]
[1776774633661,88.96,76362.66,0.13,-0.00267,0.0,0.29682]
[1776774635646,88.96,76330.85,0.13,-0.00276,0.0,0.305]
[1776774640681,88.96,76326.92,0.13,-0.00277,0.0,0.30603]
[1776774645719,88.96,76338.48,0.13,-0.00273,0.0,0.30302]
[1776774648738,88.96,76351.3,0.13,-0.0027,0.0,0.29972]
[1776774649747,88.96,76363.17,0.13,-0.00267,0.0,0.29669]
[1776774653779,88.96,76375.08,0.13,-0.00264,0.0,0.29368]
[1776774658811,88.96,76372.85,0.13,-0.00265,0.0,0.29424]
[1776774664467,88.96,76364.22,0.13,-0.00267,0.0,0.29642]
[1776774669888,88.96,76355.3,0.13,-0.00269,0.0,0.29869]
[1776774674922,88.96,76357.39,0.13,-0.00269,0.0,0.29816]
[1776774679957,88.96,76360.84,0.13,-0.00268,0.0,0.29728]
[1776774684614,88.96,76349.58,0.13,-0.00271,0.0,0.30016]
[1776774690028,88.96,76349.89,0.13,-0.00271,0.0,0.30008]
[1776774695064,88.96,76348.33,0.13,-0.0027,0.0,0.29937]
[1776774700098,88.96,76351.49,0.13,-0.00269,0.0,0.29857]
[1776774705133,88.96,76356.55,0.13,-0.00268,0.0,0.29728]
[1776774710168,88.96,76371.39,0.13,-0.00264,0.0,0.29352]
[1776774715203,88.96,76372.64,0.13,-0.00264,0.0,0.2932]
[1776774720238,88.96,76376.85,0.13,-0.00263,0.0,0.29215]
[1776774725276,88.96,76373.81,0.13,-0.00263,0.0,0.29291]
[1776774730313,88.96,76375.96,0.13,-0.00263,0.0,0.29237]
[1776774735351,88.96,76371.24,0.13,-0.00264,0.0,0.29356]
[1776774738369,88.96,76401.92,0.13,-0.00256,0.0,0.28592]
[1776774743403,88.96,76401.31,0.13,-0.00256,0.0,0.28607]
[1776774749447,88.96,76400.78,0.13,-0.00257,0.0,0.2862]
[1776774752469,88.96,76406.89,0.13,-0.00254,0.0,0.28364]
[1776774755515,88.96,76392.55,0.13,-0.00258,0.0,0.28716]
[1776774757530,88.96,76409.32,0.13,-0.00254,0.0,0.28304]
[1776774759548,88.96,76431.24,0.13,-0.00248,0.0,0.27774]
[1776774760550,88.96,76420.46,0.13,-0.00251,0.0,0.28034]
[1776774762565,88.96,76431.78,0.13,-0.00248,0.0,0.27761]
[1776774767598,88.96,76427.4,0.13,-0.00249,0.0,0.27866]
[1776774772635,88.96,76430.63,0.13,-0.00248,0.0,0.27789]
[1776774777671,88.96,76435.11,0.13,-0.00247,0.0,0.27681]
[1776774782705,88.96,76455.17,0.13,-0.00243,0.0,0.27205]
[1776774787741,88.96,76456.76,0.13,-0.00242,0.0,0.27168]
[1776774792775,88.96,76456.99,0.13,-0.00242,0.0,0.27162]
[1776774797815,88.96,76468.77,0.13,-0.00239,0.0,0.26886]
[1776774802851,88.96,76464.93,0.13,-0.0024,0.0,0.26976]
[1776774807882,88.96,76472.43,0.13,-0.00239,0.0,0.26801]
[1776774812914,88.96,76471.48,0.13,-0.00238,0.0,0.26722]
[1776774814932,88.96,76482.25,0.13,-0.00235,0.0,0.26473]
[1776774819966,88.96,76479.66,0.13,-0.00236,0.0,0.26533]
[1776774825608,88.96,76480.91,0.13,-0.00236,0.0,0.26504]
[1776774831043,88.96,76483.08,0.13,-0.00235,0.0,0.26454]
[1776774835678,88.96,76473.0,0.13,-0.00238,0.0,0.26687]
[1776774841112,88.96,76462.75,0.13,-0.0024,0.0,0.26925]
[1776774846148,88.96,76469.51,0.13,-0.00238,0.0,0.26768]
[1776774848167,88.96,76485.03,0.13,-0.00235,0.0,0.26409]
[1776774850182,88.96,76500.59,0.13,-0.00231,0.0,0.26054]
[1776774853202,88.96,76510.87,0.13,-0.00229,0.0,0.25822]
[1776774858237,88.96,76512.79,0.13,-0.00228,0.0,0.25779]
[1776774863273,88.96,76520.42,0.13,-0.00227,0.0,0.25608]
[1776774868307,88.96,76523.82,0.13,-0.00226,0.0,0.25532]
[1776774873342,88.96,76525.91,0.13,-0.00225,0.0,0.25388]
[1776774878383,88.96,76526.29,0.13,-0.00225,0.0,0.25379]
[1776774881404,88.96,76541.4,0.13,-0.00221,0.0,0.25046]
[1776774886439,88.96,76544.77,0.13,-0.00221,0.0,0.24973]
[1776774891474,88.96,76535.14,0.13,-0.00223,0.0,0.25184]
[1776774896509,88.96,76539.66,0.13,-0.00222,0.0,0.25085]
[1776774901544,88.96,76537.02,0.13,-0.00222,0.0,0.25143]
[1776774906581,88.96,76538.77,0.13,-0.00222,0.0,0.25104]
[1776774910618,88.96,76549.34,0.13,-0.0022,0.0,0.24873]
[1776774912632,88.96,76538.77,0.13,-0.00222,0.0,0.25104]
[1776774917664,88.96,76535.25,0.13,-0.00223,0.0,0.25181]
[1776774919675,88.96,76524.98,0.13,-0.00225,0.0,0.25408]
[1776774924709,88.96,76527.9,0.13,-0.00224,0.0,0.25344]
[1776774927732,88.96,76539.31,0.13,-0.00222,0.0,0.25092]
[1776774930753,88.96,76528.73,0.13,-0.00224,0.0,0.25325]
[1776774933775,88.96,76504.07,0.13,-0.00229,0.0,0.25777]
[1776774938808,88.96,76496.56,0.13,-0.0023,0.0,0.25947]
[1776774942839,88.96,76482.54,0.13,-0.00234,0.0,0.26265]
[1776774947873,88.96,76474.92,0.13,-0.00235,0.0,0.2644]
[1776774952911,88.96,76470.13,0.13,-0.00236,0.0,0.26551]
[1776774957943,88.96,76473.02,0.13,-0.00236,0.0,0.26484]
[1776774962979,88.96,76469.02,0.13,-0.00237,0.0,0.26576]
[1776774968017,88.96,76469.53,0.13,-0.00237,0.0,0.26564]
[1776774971036,88.96,76479.57,0.13,-0.00234,0.0,0.26333]
[1776774972045,88.96,76490.39,0.13,-0.00232,0.0,0.26087]
[1776774974064,88.96,76501.7,0.13,-0.00229,0.0,0.25831]
[1776774979095,88.96,76505.95,0.13,-0.00228,0.0,0.25735]
[1776774984130,88.96,76499.49,0.13,-0.0023,0.0,0.2588]
[1776774989167,88.96,76501.22,0.13,-0.00229,0.0,0.25841]
[1776774992186,88.96,76507.8,0.13,-0.00227,0.0,0.25595]
[1776774997222,88.96,76511.28,0.13,-0.00226,0.0,0.25517]
[1776775002256,88.96,76509.06,0.13,-0.00227,0.0,0.25567]
[1776775006895,88.96,76498.7,0.13,-0.00229,0.0,0.25799]
[1776775011320,88.96,76488.19,0.13,-0.00231,0.0,0.26037]
[1776775016965,88.96,76497.44,0.13,-0.00229,0.0,0.25828]
[1776775019380,88.96,76508.75,0.13,-0.00227,0.0,0.25574]
[1776775023409,88.96,76519.32,0.13,-0.00224,0.0,0.25339]
[1776775028444,88.96,76521.39,0.13,-0.00224,0.0,0.25293]
[1776775033480,88.96,76523.21,0.13,-0.00224,0.0,0.25253]
[1776775038514,88.96,76525.2,0.13,-0.00223,0.0,0.25209]
[1776775043548,88.96,76524.62,0.13,-0.00223,0.0,0.25222]
[1776775048586,88.96,76525.72,0.13,-0.00223,0.0,0.25197]
[1776775050598,88.96,76511.34,0.13,-0.00226,0.0,0.25516]
[1776775055637,88.96,76505.62,0.13,-0.00227,0.0,0.25546]
[1776775057248,88.96,76494.45,0.13,-0.00229,0.0,0.25796]
[1776775060671,88.96,76480.57,0.13,-0.00232,0.0,0.2611]
[1776775062685,88.96,76457.99,0.13,-0.00237,0.0,0.26629]
[1776775064700,88.96,76447.08,0.13,-0.0024,0.0,0.26882]
[1776775069737,88.96,76445.78,0.13,-0.0024,0.0,0.26913]
[1776775071749,88.96,76422.53,0.13,-0.00246,0.0,0.27461]
[1776775076786,88.96,76422.48,0.13,-0.00246,0.0,0.27463]
[1776775081819,88.96,76414.73,0.13,-0.00248,0.0,0.27648]
[1776775086857,88.96,76418.54,0.13,-0.00247,0.0,0.27556]
[1776775091892,88.96,76416.97,0.13,-0.00247,0.0,0.27594]
[1776775096928,88.96,76414.83,0.13,-0.00248,0.0,0.27645]
[1776775101963,88.96,76411.38,0.13,-0.00248,0.0,0.27728]
[1776775103978,88.96,76399.17,0.13,-0.00251,0.0,0.28022]
[1776775108008,88.96,76387.29,0.13,-0.00254,0.0,0.28312]
[1776775113044,88.96,76386.7,0.13,-0.00254,0.0,0.2822]
[1776775115066,88.96,76363.18,0.13,-0.00259,0.0,0.28799]
[1776775116074,88.96,76343.91,0.13,-0.00264,0.0,0.29281]
[1776775117085,88.96,76329.89,0.13,-0.00268,0.0,0.29636]
[1776775119092,88.96,76319.22,0.13,-0.00271,0.0,0.29909]
[1776775122202,88.96,76291.48,0.13,-0.00278,0.0,0.30629]
[1776775123202,88.96,76278.38,0.13,-0.00282,0.0,0.30974]
[1776775126342,88.96,76257.15,0.13,-0.00287,0.0,0.3154]
[1776775128185,88.96,76288.92,0.13,-0.00279,0.0,0.30696]
[1776775130200,88.96,76308.66,0.13,-0.00273,0.0,0.30181]
[1776775133234,88.96,76295.1,0.13,-0.00277,0.0,0.30534]
[1776775138272,88.96,76309.94,0.13,-0.00273,0.0,0.30148]
[1776775143313,88.96,76301.5,0.13,-0.00275,0.0,0.30367]
[1776775146338,88.96,76286.72,0.13,-0.00279,0.0,0.30754]
[1776775147347,88.96,76275.76,0.13,-0.00282,0.0,0.31043]
[1776775149363,88.96,76258.69,0.13,-0.00287,0.0,0.31499]
[1776775151379,88.96,76247.55,0.13,-0.0029,0.0,0.318]
[1776775156412,88.96,76249.71,0.13,-0.00289,0.0,0.31741]
[1776775159430,88.96,76236.39,0.13,-0.00293,0.0,0.32103]
[1776775162454,88.96,76224.3,0.13,-0.00297,0.0,0.32435]
[1776775166481,88.96,76195.69,0.13,-0.00305,0.0,0.33233]
[1776775171515,88.96,76206.21,0.13,-0.00301,0.0,0.32818]
[1776775172525,88.96,76193.72,0.13,-0.00304,0.0,0.33168]
[1776775178146,88.96,76187.14,0.13,-0.00306,0.0,0.33354]
[1776775183666,88.96,76174.52,0.13,-0.0031,0.0,0.33712]
[1776775185637,88.96,76162.18,0.13,-0.00314,0.0,0.34066]
[1776775188227,88.96,76147.55,0.13,-0.00318,0.0,0.3449]
[1776775193686,88.96,76134.02,0.13,-0.00322,0.0,0.34886]
[1776775198299,88.96,76149.93,0.13,-0.00317,0.0,0.3442]
[1776775203760,88.96,76165.43,0.13,-0.00313,0.0,0.33972]
[1776775206779,88.96,76149.0,0.13,-0.00318,0.0,0.34447]
[1776775210807,88.96,76136.54,0.13,-0.00321,0.0,0.34812]
[1776775214845,88.96,76126.42,0.13,-0.00324,0.0,0.3511]
[1776775215847,88.96,76116.29,0.13,-0.00328,0.0,0.35411]
[1776775220891,88.96,76127.17,0.13,-0.00324,0.0,0.35088]
[1776775221897,88.96,76110.31,0.13,-0.00329,0.0,0.35589]
[1776775227520,88.96,76101.38,0.13,-0.00332,0.0,0.35857]
[1776775228559,88.96,76044.02,0.13,-0.00351,0.0,0.37622]
[1776775229527,88.96,76044.02,0.13,-0.00351,0.0,0.37622]
[1776775229577,88.96,76017.8,0.13,-0.0036,0.0,0.38454]
[1776775234998,88.96,76018.82,0.13,-0.00358,0.0,0.38287]
[1776775239027,88.96,75998.61,0.13,-0.00365,0.0,0.38937]
[1776775243056,88.96,76032.3,0.13,-0.00353,0.0,0.37859]
[1776775246084,88.96,76019.57,0.13,-0.00358,0.0,0.38263]
[1776775248095,88.96,76002.81,0.13,-0.00363,0.0,0.38801]
[1776775250108,88.96,76021.41,0.13,-0.00357,0.0,0.38205]
[1776775255147,88.96,76028.65,0.13,-0.00355,0.0,0.37975]
[1776775257160,88.96,76007.98,0.13,-0.00362,0.0,0.38635]
[1776775259170,88.96,75994.63,0.13,-0.00366,0.0,0.39066]
[1776775264211,88.96,75999.79,0.13,-0.00364,0.0,0.38899]
[1776775265215,88.96,76015.93,0.13,-0.00359,0.0,0.3838]
[1776775267085,88.96,76018.45,0.13,-0.00358,0.0,0.38299]
[1776775267229,88.96,76021.38,0.13,-0.00357,0.0,0.38206]
[1776775269154,88.96,76020.47,0.13,-0.00357,0.0,0.38235]
[1776775269242,88.96,76025.5,0.13,-0.00356,0.0,0.38075]
[1776775270735,88.96,76023.26,0.13,-0.00357,0.0,0.38146]
[1776775271257,88.96,76020.67,0.13,-0.00357,0.0,0.38228]
[1776775272659,88.96,76007.8,0.13,-0.00362,0.0,0.3864]
[1776775274282,88.96,75987.29,0.13,-0.00369,0.0,0.39305]
[1776775277303,88.96,76002.28,0.13,-0.00364,0.0,0.38818]
[1776775279316,88.96,76024.38,0.13,-0.00356,0.0,0.3811]
[1776775280324,88.96,76002.35,0.13,-0.00364,0.0,0.38816]
[1776775285408,88.96,76005.17,0.13,-0.00363,0.0,0.38725]
[1776775291400,88.96,76031.96,0.13,-0.00352,0.0,0.37737]
[1776775296443,88.96,76034.13,0.13,-0.00352,0.0,0.37669]
[1776775299463,88.96,76044.62,0.13,-0.00348,0.0,0.3734]
[1776775301476,88.96,76029.32,0.13,-0.00353,0.0,0.3782]
[1776775306522,88.96,76038.89,0.13,-0.0035,0.0,0.37519]
[1776775311558,88.96,76040.26,0.13,-0.0035,0.0,0.37476]
[1776775316593,88.96,76041.28,0.13,-0.00349,0.0,0.37444]
[1776775321628,88.96,76053.44,0.13,-0.00345,0.0,0.37065]
[1776775324650,88.96,76042.16,0.13,-0.00349,0.0,0.37416]
[1776775329684,88.96,76037.29,0.13,-0.00351,0.0,0.37569]
[1776775334719,88.96,76030.74,0.13,-0.00353,0.0,0.37775]
[1776775339755,88.96,76038.38,0.13,-0.0035,0.0,0.37535]
[1776775341772,88.96,76028.26,0.13,-0.00354,0.0,0.37854]
[1776775342779,88.96,76015.84,0.13,-0.00358,0.0,0.38248]
[1776775343782,88.96,75987.83,0.13,-0.00367,0.0,0.39151]
[1776775349497,88.96,75998.97,0.13,-0.00364,0.0,0.3879]
[1776775351840,88.96,76008.62,0.13,-0.00359,0.0,0.38345]
[1776775356882,88.96,76011.59,0.13,-0.00358,0.0,0.3825]
[1776775359568,88.96,75986.46,0.13,-0.00367,0.0,0.39059]
[1776775364936,88.96,75994.49,0.13,-0.00364,0.0,0.38799]
[1776775369971,88.96,75995.88,0.13,-0.00363,0.0,0.38754]
[1776775375015,88.96,75996.97,0.13,-0.00363,0.0,0.38719]
[1776775379708,88.96,75986.3,0.13,-0.00367,0.0,0.39064]
[1776775385096,88.96,75984.1,0.13,-0.00367,0.0,0.39136]
[1776775390130,88.96,75980.26,0.13,-0.00369,0.0,0.39261]
[1776775395165,88.96,75981.46,0.13,-0.00368,0.0,0.39222]
[1776775399860,88.96,75965.92,0.13,-0.00374,0.0,0.39732]
[1776775403238,88.96,75945.35,0.13,-0.00381,0.0,0.40416]
[1776775404244,88.96,75956.11,0.13,-0.00377,0.0,0.40057]
[1776775405266,88.96,75979.19,0.13,-0.00369,0.0,0.39296]
[1776775407267,88.96,75998.58,0.13,-0.00362,0.0,0.38667]
[1776775412302,88.96,75985.96,0.13,-0.00366,0.0,0.38939]
[1776775414316,88.96,75974.25,0.13,-0.0037,0.0,0.39321]
[1776775417341,88.96,75956.9,0.13,-0.00376,0.0,0.39892]
[1776775418344,88.96,75934.0,0.13,-0.00384,0.0,0.40657]
[1776775423386,88.96,75926.17,0.13,-0.00387,0.0,0.40921]
[1776775424492,88.96,75902.7,0.13,-0.00395,0.0,0.41723]
[1776775428417,88.96,75888.25,0.13,-0.00401,0.0,0.42223]
[1776775433480,88.96,75884.96,0.13,-0.00402,0.0,0.42338]
[1776775435466,88.96,75868.71,0.13,-0.00408,0.0,0.42908]
[1776775440504,88.96,75862.77,0.13,-0.0041,0.0,0.43118]
[1776775445539,88.96,75859.59,0.13,-0.00412,0.0,0.43231]
[1776775448559,88.96,75880.74,0.13,-0.00403,0.0,0.42485]
[1776775453596,88.96,75868.65,0.13,-0.00408,0.0,0.4291]
[1776775457191,88.96,75875.34,0.13,-0.00405,0.0,0.42674]
[1776775457351,88.96,75875.34,0.13,-0.00405,0.0,0.42674]
[1776775457640,88.96,75877.5,0.13,-0.00405,0.0,0.42599]
[1776775458638,88.96,75805.81,0.13,-0.00433,0.0,0.45178]
[1776775459193,88.96,75805.81,0.13,-0.00433,0.0,0.45178]
[1776775459646,88.96,75769.86,0.13,-0.00447,0.0,0.46522]
[1776775460666,88.96,75759.29,0.13,-0.00452,0.0,0.46924]
[1776775462672,88.96,75748.51,0.13,-0.00456,0.0,0.47337]
[1776775463297,88.96,75748.51,0.13,-0.00456,0.0,0.47337]
[1776775463695,88.96,75784.37,0.13,-0.00441,0.0,0.45976]
[1776775464268,88.96,75784.37,0.13,-0.00441,0.0,0.45976]
[1776775464698,88.96,75817.25,0.13,-0.00428,0.0,0.44758]
[1776775465699,88.96,75831.12,0.13,-0.00423,0.0,0.44253]
[1776775467770,88.96,75820.05,0.13,-0.00427,0.0,0.44655]
[1776775473759,88.96,75823.6,0.13,-0.00424,0.0,0.44376]
[1776775478795,88.96,75824.75,0.13,-0.00424,0.0,0.44334]
[1776775480812,88.96,75834.91,0.13,-0.0042,0.0,0.43966]
[1776775485849,88.96,75840.79,0.13,-0.00417,0.0,0.43754]
[1776775490888,88.96,75842.88,0.13,-0.00417,0.0,0.43679]
[1776775494974,88.96,75853.4,0.13,-0.00413,0.0,0.43304]
[1776775497945,88.96,75863.76,0.13,-0.00409,0.0,0.42936]
[1776775502984,88.96,75847.76,0.13,-0.00415,0.0,0.43505]
[1776775506022,88.96,75836.82,0.13,-0.00419,0.0,0.43897]
[1776775507018,88.96,75819.63,0.13,-0.00426,0.0,0.4452]
[1776775508021,88.96,75802.76,0.13,-0.00432,0.0,0.45139]
[1776775509026,88.96,75784.76,0.13,-0.0044,0.0,0.45807]
[1776775514060,88.96,75788.02,0.13,-0.00438,0.0,0.45686]
[1776775518092,88.96,75819.87,0.13,-0.00426,0.0,0.44511]
[1776775520794,88.96,75803.17,0.13,-0.00432,0.0,0.45124]
[1776775523128,88.96,75781.85,0.13,-0.00441,0.0,0.45916]
[1776775525145,88.96,75800.33,0.13,-0.00433,0.0,0.45229]
[1776775526149,88.96,75814.67,0.13,-0.00428,0.0,0.44701]
[1776775530864,88.96,75825.41,0.13,-0.00423,0.0,0.4431]
[1776775533198,88.96,75839.24,0.13,-0.00417,0.0,0.43661]
[1776775538236,88.96,75844.49,0.13,-0.00415,0.0,0.43474]
[1776775540940,88.96,75856.62,0.13,-0.0041,0.0,0.43042]
[1776775546289,88.96,75856.79,0.13,-0.0041,0.0,0.43036]
[1776775551010,88.96,75866.66,0.13,-0.00406,0.0,0.42688]
[1776775555352,88.96,75878.59,0.13,-0.00402,0.0,0.4227]
[1776775557366,88.96,75868.67,0.13,-0.00405,0.0,0.42617]
[1776775562401,88.96,75872.71,0.13,-0.00404,0.0,0.42475]
[1776775567438,88.96,75866.55,0.13,-0.00406,0.0,0.42692]
[1776775572474,88.96,75866.58,0.13,-0.00406,0.0,0.4269]
[1776775576502,88.96,75876.6,0.13,-0.00402,0.0,0.42339]
[1776775581539,88.96,75888.05,0.13,-0.00398,0.0,0.41941]
[1776775582545,88.96,75899.35,0.13,-0.00394,0.0,0.41551]
[1776775583553,88.96,75909.25,0.13,-0.0039,0.0,0.41213]
[1776775588590,88.96,75913.65,0.13,-0.00389,0.0,0.41063]
[1776775593630,88.96,75907.13,0.13,-0.0039,0.0,0.41143]
[1776775595638,88.96,75888.41,0.13,-0.00397,0.0,0.41785]
[1776775600674,88.96,75890.12,0.13,-0.00396,0.0,0.41726]
[1776775605715,88.96,75888.41,0.13,-0.00397,0.0,0.41785]
[1776775606716,88.96,75899.65,0.13,-0.00392,0.0,0.41398]
[1776775609797,88.96,75915.78,0.13,-0.00387,0.0,0.40849]
[1776775615780,88.96,75916.2,0.13,-0.00386,0.0,0.40835]
[1776775620820,88.96,75917.23,0.13,-0.00386,0.0,0.408]
[1776775625853,88.96,75905.35,0.13,-0.0039,0.0,0.41203]
[1776775630889,88.96,75913.71,0.13,-0.00387,0.0,0.40919]
[1776775635929,88.96,75910.96,0.13,-0.00388,0.0,0.41012]
[1776775639957,88.96,75927.24,0.13,-0.00382,0.0,0.40462]
[1776775644992,88.96,75925.36,0.13,-0.00383,0.0,0.40526]
[1776775650028,88.96,75914.55,0.13,-0.00387,0.0,0.4089]
[1776775655069,88.96,75914.42,0.13,-0.00386,0.0,0.40753]
[1776775660155,88.96,75918.62,0.13,-0.00384,0.0,0.40612]
[1776775663125,88.96,75905.63,0.13,-0.00389,0.0,0.41052]
[1776775668163,88.96,75911.3,0.13,-0.00387,0.0,0.40859]
[1776775673200,88.96,75918.75,0.13,-0.00384,0.0,0.40607]
[1776775678233,88.96,75913.41,0.13,-0.00386,0.0,0.40788]
[1776775683267,88.96,75920.23,0.13,-0.00384,0.0,0.40557]
[1776775685281,88.96,75902.76,0.13,-0.0039,0.0,0.41149]
[1776775688302,88.96,75916.7,0.13,-0.00385,0.0,0.40676]
[1776775693337,88.96,75914.94,0.13,-0.00386,0.0,0.40736]
[1776775698373,88.96,75910.8,0.13,-0.00387,0.0,0.40876]
[1776775699378,88.96,75893.17,0.13,-0.00393,0.0,0.41477]
[1776775703407,88.96,75882.57,0.13,-0.00397,0.0,0.41843]
[1776775708442,88.96,75889.83,0.13,-0.00395,0.0,0.41592]
[1776775713477,88.96,75855.26,0.13,-0.00406,0.0,0.4265]
[1776775718512,88.96,75854.41,0.13,-0.00407,0.0,0.4268]
[1776775723547,88.96,75855.59,0.13,-0.00406,0.0,0.42639]
[1776775728583,88.96,75852.57,0.13,-0.00407,0.0,0.42745]
[1776775733620,88.96,75843.95,0.13,-0.00411,0.0,0.4305]
[1776775738654,88.96,75842.64,0.13,-0.00411,0.0,0.43096]
[1776775741683,88.96,75853.46,0.13,-0.00407,0.0,0.42714]
[1776775743689,88.96,75838.99,0.13,-0.00413,0.0,0.43226]
[1776775748725,88.96,75839.42,0.13,-0.00412,0.0,0.43211]
[1776775751745,88.96,75849.25,0.13,-0.00409,0.0,0.42862]
[1776775754767,88.96,75861.96,0.13,-0.00404,0.0,0.42415]
[1776775759803,88.96,75867.69,0.13,-0.00402,0.0,0.42215]
[1776775764841,88.96,75866.94,0.13,-0.00402,0.0,0.42241]
[1776775769879,88.96,75894.76,0.13,-0.00392,0.0,0.4128]
[1776775773910,88.96,75878.22,0.13,-0.00396,0.0,0.41705]
[1776775776931,88.96,75865.57,0.13,-0.00401,0.0,0.42144]
[1776775779954,88.96,75877.5,0.13,-0.00397,0.0,0.4173]
[1776775784988,88.96,75883.88,0.13,-0.00394,0.0,0.4151]
[1776775790026,88.96,75877.64,0.13,-0.00397,0.0,0.41725]
[1776775792045,88.96,75854.84,0.13,-0.00405,0.0,0.42519]
[1776775797076,88.96,75837.47,0.13,-0.00412,0.0,0.43132]
[1776775798084,88.96,75821.47,0.13,-0.00418,0.0,0.43704]
[1776775800100,88.96,75810.91,0.13,-0.00422,0.0,0.44085]
[1776775805155,88.96,75807.21,0.13,-0.00424,0.0,0.4422]
[1776775806162,88.96,75828.14,0.13,-0.00415,0.0,0.43465]
[1776775811202,88.96,75833.6,0.13,-0.00413,0.0,0.4327]
[1776775816237,88.96,75828.81,0.13,-0.00415,0.0,0.43441]
[1776775821272,88.96,75843.72,0.13,-0.00409,0.0,0.42911]
[1776775826307,88.96,75845.89,0.13,-0.00409,0.0,0.42834]
[1776775831352,88.96,75849.9,0.13,-0.00406,0.0,0.42546]
[1776775833358,88.96,75860.87,0.13,-0.00402,0.0,0.42162]
[1776775838393,88.96,75854.1,0.13,-0.00404,0.0,0.42399]
[1776775843429,88.96,75866.1,0.13,-0.004,0.0,0.4198]
[1776775845443,88.96,75876.77,0.13,-0.00396,0.0,0.41611]
[1776775849506,88.96,75849.03,0.13,-0.00406,0.0,0.42577]
[1776775852552,88.96,75869.57,0.13,-0.00398,0.0,0.4186]
[1776775854513,88.96,75883.62,0.13,-0.00393,0.0,0.41375]
[1776775859548,88.96,75886.12,0.13,-0.00392,0.0,0.4129]
[1776775863224,88.96,75875.32,0.13,-0.00396,0.0,0.41661]
[1776775868735,88.96,75878.62,0.13,-0.00395,0.0,0.41547]
[1776775868765,88.96,75878.62,0.13,-0.00395,0.0,0.41547]
[1776775869072,88.96,75878.62,0.13,-0.00395,0.0,0.41547]
[1776775873294,88.96,75859.94,0.13,-0.00402,0.0,0.42195]
[1776775878686,88.96,75861.33,0.13,-0.00401,0.0,0.42146]
[1776775883722,88.96,75856.27,0.13,-0.00403,0.0,0.42323]
[1776775885737,88.96,75874.16,0.13,-0.00397,0.0,0.41701]
[1776775890771,88.96,75868.48,0.13,-0.00399,0.0,0.41898]
[1776775895806,88.96,75861.9,0.13,-0.004,0.0,0.41981]
[1776775900841,88.96,75867.92,0.13,-0.00398,0.0,0.41773]
[1776775902875,88.96,75880.96,0.13,-0.00393,0.0,0.41323]
[1776775907889,88.96,75876.98,0.13,-0.00394,0.0,0.4146]
[1776775912925,88.96,75877.17,0.13,-0.00394,0.0,0.41454]
[1776775917961,88.96,75877.22,0.13,-0.00394,0.0,0.41452]
[1776775922995,88.96,75886.4,0.13,-0.00391,0.0,0.41137]
[1776775924008,88.96,75897.02,0.13,-0.00387,0.0,0.40776]
[1776775929048,88.96,75899.68,0.13,-0.00386,0.0,0.40686]
[1776775934073,88.96,75892.87,0.13,-0.00388,0.0,0.40917]
[1776775939108,88.96,75888.36,0.13,-0.0039,0.0,0.41071]
[1776775944151,88.96,75894.47,0.13,-0.00388,0.0,0.40863]
[1776775949178,88.96,75890.87,0.13,-0.00389,0.0,0.40985]
[1776775954214,88.96,75889.38,0.13,-0.00388,0.0,0.40893]
[1776775959249,88.96,75891.2,0.13,-0.00388,0.0,0.40832]
[1776775962270,88.96,75879.7,0.13,-0.00392,0.0,0.41224]
[1776775967308,88.96,75878.76,0.13,-0.00392,0.0,0.41256]
[1776775972340,88.96,75876.5,0.13,-0.00393,0.0,0.41333]
[1776775977375,88.96,75867.25,0.13,-0.00396,0.0,0.41651]
[1776775982410,88.96,75873.65,0.13,-0.00394,0.0,0.41431]
[1776775987445,88.96,75881.59,0.13,-0.00391,0.0,0.41159]
[1776775992480,88.96,75879.47,0.13,-0.00392,0.0,0.41231]
[1776775997515,88.96,75883.65,0.13,-0.0039,0.0,0.41089]
[1776776002551,88.96,75885.41,0.13,-0.0039,0.0,0.41029]
[1776776007586,88.96,75895.35,0.13,-0.00386,0.0,0.40691]
[1776776014279,88.96,75903.82,0.13,-0.00382,0.0,0.40265]
[1776776019670,88.96,75918.0,0.13,-0.00377,0.0,0.39791]
[1776776024704,88.96,75917.94,0.13,-0.00377,0.0,0.39793]
[1776776027731,88.96,75930.32,0.13,-0.00372,0.0,0.39384]
[1776776032762,88.96,75934.35,0.13,-0.00371,0.0,0.39252]
[1776776037797,88.96,75933.1,0.13,-0.00371,0.0,0.39293]
[1776776042833,88.96,75932.71,0.13,-0.00371,0.0,0.39306]
[1776776047868,88.96,75930.91,0.13,-0.00372,0.0,0.39365]
[1776776052904,88.96,75922.76,0.13,-0.00375,0.0,0.39634]
[1776776057938,88.96,75922.67,0.13,-0.00375,0.0,0.39637]
[1776776061970,88.96,75937.6,0.13,-0.0037,0.0,0.39145]
[1776776064642,88.96,75919.39,0.13,-0.00376,0.0,0.39745]
[1776776066000,88.96,75933.7,0.13,-0.00371,0.0,0.39273]
[1776776071033,88.96,75937.3,0.13,-0.00369,0.0,0.39018]
[1776776076068,88.96,75942.1,0.13,-0.00367,0.0,0.38861]
[1776776081103,88.96,75946.53,0.13,-0.00365,0.0,0.38717]
[1776776086138,88.96,75950.52,0.13,-0.00364,0.0,0.38588]
[1776776091174,88.96,75951.97,0.13,-0.00363,0.0,0.38541]
[1776776095204,88.96,75969.04,0.13,-0.00358,0.0,0.37993]
[1776776100242,88.96,75975.47,0.13,-0.00355,0.0,0.37789]
[1776776105275,88.96,75977.77,0.13,-0.00355,0.0,0.37716]
[1776776110311,88.96,75988.13,0.13,-0.00351,0.0,0.37389]
[1776776114338,88.96,76002.21,0.13,-0.00347,0.0,0.36948]
[1776776119373,88.96,76003.52,0.13,-0.00346,0.0,0.36907]
[1776776121388,88.96,75992.81,0.13,-0.0035,0.0,0.37242]
[1776776124408,88.96,76003.72,0.13,-0.00346,0.0,0.36901]
[1776776129443,88.96,76008.68,0.13,-0.00344,0.0,0.36747]
[1776776132464,88.96,76014.67,0.13,-0.00341,0.0,0.36431]
[1776776137498,88.96,76015.05,0.13,-0.00341,0.0,0.3642]
[1776776142534,88.96,76020.22,0.13,-0.00339,0.0,0.36261]
[1776776147570,88.96,76019.19,0.13,-0.0034,0.0,0.36293]
[1776776152604,88.96,76014.47,0.13,-0.00341,0.0,0.36437]
[1776776157640,88.96,76010.46,0.13,-0.00343,0.0,0.36561]
[1776776162675,88.96,76013.57,0.13,-0.00342,0.0,0.36465]
[1776776167711,88.96,76016.92,0.13,-0.0034,0.0,0.36362]
[1776776172745,88.96,76014.84,0.13,-0.00341,0.0,0.36426]
[1776776177780,88.96,76023.8,0.13,-0.00338,0.0,0.36151]
[1776776182819,88.96,76023.92,0.13,-0.00338,0.0,0.36148]
[1776776188863,88.96,76023.71,0.13,-0.00338,0.0,0.36154]
[1776776193897,88.96,76028.14,0.13,-0.00336,0.0,0.3589]
[1776776198933,88.96,76014.9,0.13,-0.0034,0.0,0.36294]
[1776776200946,88.96,76001.9,0.13,-0.00344,0.0,0.36694]
[1776776205981,88.96,75993.73,0.13,-0.00347,0.0,0.36948]
[1776776211018,88.96,75994.61,0.13,-0.00347,0.0,0.36921]
[1776776216053,88.96,75995.59,0.13,-0.00346,0.0,0.3689]
[1776776219077,88.96,75983.4,0.13,-0.0035,0.0,0.37271]
[1776776224114,88.96,75987.37,0.13,-0.00349,0.0,0.37147]
[1776776229144,88.96,75981.23,0.13,-0.00351,0.0,0.37339]
[1776776231164,88.96,75993.96,0.13,-0.00347,0.0,0.36941]
[1776776236194,88.96,75999.0,0.13,-0.00345,0.0,0.36784]
[1776776241229,88.96,76006.14,0.13,-0.00343,0.0,0.36563]
[1776776246264,88.96,76005.33,0.13,-0.00343,0.0,0.36588]
[1776776251300,88.96,76002.55,0.13,-0.00343,0.0,0.36543]
[1776776256335,88.96,76002.99,0.13,-0.00343,0.0,0.36529]
[1776776261371,88.96,75996.93,0.13,-0.00345,0.0,0.36717]
[1776776266404,88.96,75992.04,0.13,-0.00346,0.0,0.36869]
[1776776271443,88.96,75987.67,0.13,-0.00348,0.0,0.37005]
[1776776276478,88.96,75993.07,0.13,-0.00346,0.0,0.36837]
[1776776281513,88.96,75987.14,0.13,-0.00348,0.0,0.37021]
[1776776286548,88.96,75983.82,0.13,-0.00349,0.0,0.37125]
[1776776291585,88.96,75982.67,0.13,-0.00349,0.0,0.37161]
[1776776296620,88.96,75994.31,0.13,-0.00345,0.0,0.36798]
[1776776300648,88.96,76004.02,0.13,-0.00342,0.0,0.36498]
[1776776305682,88.96,76006.6,0.13,-0.00341,0.0,0.36418]
[1776776310717,88.96,76010.49,0.13,-0.0034,0.0,0.36299]
[1776776315752,88.96,76013.58,0.13,-0.00338,0.0,0.36074]
[1776776320787,88.96,76020.0,0.13,-0.00336,0.0,0.35878]
[1776776325822,88.96,76022.09,0.13,-0.00335,0.0,0.35815]
[1776776330857,88.96,76024.51,0.13,-0.00334,0.0,0.35741]
[1776776335891,88.96,76024.77,0.13,-0.00334,0.0,0.35733]
[1776776342944,88.96,76024.07,0.13,-0.00335,0.0,0.35755]
[1776776344965,88.96,76040.77,0.13,-0.00329,0.0,0.35252]
[1776776345972,88.96,76057.16,0.13,-0.00324,0.0,0.34764]
[1776776351003,88.96,76055.28,0.13,-0.00325,0.0,0.3482]
[1776776356729,88.96,76062.88,0.13,-0.00322,0.0,0.34596]
[1776776362094,88.96,76064.6,0.13,-0.00322,0.0,0.34545]
[1776776363093,88.96,76074.7,0.13,-0.00319,0.0,0.34249]
[1776776368130,88.96,76075.93,0.13,-0.00318,0.0,0.34213]
[1776776373163,88.96,76067.63,0.13,-0.0032,0.0,0.34331]
[1776776375177,88.96,76056.59,0.13,-0.00323,0.0,0.34655]
[1776776376874,88.96,76044.91,0.13,-0.00327,0.0,0.35001]
[1776776383234,88.96,76040.95,0.13,-0.00328,0.0,0.35119]
[1776776388269,88.96,76036.62,0.13,-0.00329,0.0,0.35248]
[1776776393304,88.96,76036.57,0.13,-0.00329,0.0,0.3525]
[1776776398339,88.96,76037.35,0.13,-0.00329,0.0,0.35226]
[1776776402371,88.96,76056.32,0.13,-0.00323,0.0,0.34663]
[1776776407406,88.96,76047.2,0.13,-0.00326,0.0,0.34933]
[1776776408438,88.96,76061.98,0.13,-0.00322,0.0,0.34496]
[1776776413451,88.96,76069.71,0.13,-0.00319,0.0,0.3427]
[1776776418486,88.96,76059.07,0.13,-0.00322,0.0,0.34582]
[1776776423522,88.96,76069.95,0.13,-0.00319,0.0,0.34263]
[1776776428624,88.96,76077.51,0.13,-0.00317,0.0,0.34043]
[1776776434602,88.96,76069.18,0.13,-0.00318,0.0,0.3416]
[1776776439636,88.96,76071.38,0.13,-0.00317,0.0,0.34096]
[1776776444682,88.96,76069.17,0.13,-0.00318,0.0,0.3416]
[1776776447693,88.96,76080.38,0.13,-0.00315,0.0,0.33835]
[1776776452729,88.96,76086.19,0.13,-0.00313,0.0,0.33668]
[1776776457764,88.96,76090.0,0.13,-0.00312,0.0,0.33558]
[1776776462798,88.96,76097.81,0.13,-0.0031,0.0,0.33335]
[1776776467834,88.96,76095.34,0.13,-0.0031,0.0,0.33405]
[1776776472869,88.96,76096.31,0.13,-0.0031,0.0,0.33378]
[1776776476897,88.96,76108.27,0.13,-0.00306,0.0,0.33038]
[1776776480924,88.96,76098.03,0.13,-0.00309,0.0,0.33329]
[1776776482938,88.96,76087.82,0.13,-0.00313,0.0,0.33621]
[1776776487973,88.96,76090.1,0.13,-0.00312,0.0,0.33555]
[1776776493007,88.96,76087.81,0.13,-0.00311,0.0,0.33498]
[1776776498043,88.96,76078.57,0.13,-0.00314,0.0,0.33763]
[1776776503078,88.96,76066.71,0.13,-0.00318,0.0,0.34107]
[1776776508114,88.96,76069.97,0.13,-0.00317,0.0,0.34012]
[1776776513148,88.96,76070.66,0.13,-0.00317,0.0,0.33992]
[1776776516169,88.96,76082.25,0.13,-0.00313,0.0,0.33657]
[1776776521204,88.96,76089.3,0.13,-0.00311,0.0,0.33455]
[1776776526238,88.96,76091.55,0.13,-0.0031,0.0,0.33391]
[1776776531274,88.96,76092.76,0.13,-0.0031,0.0,0.33356]
[1776776534295,88.96,76105.55,0.13,-0.00306,0.0,0.32993]
[1776776539330,88.96,76097.38,0.13,-0.00309,0.0,0.33225]
[1776776544365,88.96,76095.12,0.13,-0.00309,0.0,0.33289]
[1776776549400,88.96,76090.73,0.13,-0.00311,0.0,0.33414]
[1776776554434,88.96,76089.67,0.13,-0.0031,0.0,0.33322]
[1776776559469,88.96,76084.9,0.13,-0.00311,0.0,0.33458]
[1776776564506,88.96,76075.11,0.13,-0.00314,0.0,0.33739]
[1776776569542,88.96,76070.49,0.13,-0.00315,0.0,0.33873]
[1776776574576,88.96,76069.05,0.13,-0.00316,0.0,0.33915]
[1776776579610,88.96,76063.21,0.13,-0.00318,0.0,0.34084]
[1776776584645,88.96,76065.51,0.13,-0.00317,0.0,0.34017]
[1776776589681,88.96,76065.99,0.13,-0.00317,0.0,0.34003]
[1776776594717,88.96,76066.31,0.13,-0.00317,0.0,0.33994]
[1776776599751,88.96,76070.26,0.13,-0.00316,0.0,0.3388]
[1776776604787,88.96,76067.1,0.13,-0.00317,0.0,0.33971]
[1776776608819,88.96,76082.09,0.13,-0.00312,0.0,0.33539]
[1776776613849,88.96,76083.06,0.13,-0.00311,0.0,0.33388]
[1776776618890,88.96,76083.36,0.13,-0.0031,0.0,0.33379]
[1776776623923,88.96,76080.34,0.13,-0.00311,0.0,0.33465]
[1776776628958,88.96,76075.05,0.13,-0.00313,0.0,0.33617]
[1776776633995,88.96,76076.47,0.13,-0.00313,0.0,0.33576]
[1776776639028,88.96,76071.81,0.13,-0.00314,0.0,0.33711]
[1776776644063,88.96,76066.34,0.13,-0.00316,0.0,0.33869]
[1776776649098,88.96,76064.9,0.13,-0.00316,0.0,0.3391]
[1776776652140,88.96,76049.22,0.13,-0.00321,0.0,0.34368]
[1776776654153,88.96,76037.74,0.13,-0.00324,0.0,0.34706]
[1776776659197,88.96,76032.04,0.13,-0.00326,0.0,0.34875]
[1776776661213,88.96,76016.83,0.13,-0.00331,0.0,0.35329]
[1776776666242,88.96,76012.6,0.13,-0.00332,0.0,0.35456]
[1776776669263,88.96,75995.69,0.13,-0.00338,0.0,0.35969]
[1776776674298,88.96,75983.31,0.13,-0.00341,0.0,0.36218]
[1776776676312,88.96,75973.16,0.13,-0.00344,0.0,0.36531]
[1776776681347,88.96,75972.15,0.13,-0.00344,0.0,0.36562]
[1776776686382,88.96,75957.01,0.13,-0.00349,0.0,0.37034]
[1776776690410,88.96,75945.84,0.13,-0.00353,0.0,0.37385]
[1776776695445,88.96,75936.73,0.13,-0.00356,0.0,0.37674]
[1776776700487,88.96,75937.79,0.13,-0.00356,0.0,0.3764]
[1776776704561,88.96,75926.26,0.13,-0.0036,0.0,0.38008]
[1776776706525,88.96,75916.57,0.13,-0.00363,0.0,0.3832]
[1776776711564,88.96,75922.03,0.13,-0.00361,0.0,0.38144]
[1776776712568,88.96,75937.96,0.13,-0.00356,0.0,0.37635]
[1776776717604,88.96,75929.0,0.13,-0.00359,0.0,0.3792]
[1776776721633,88.96,75936.16,0.13,-0.00356,0.0,0.37692]
[1776776722646,88.96,75935.97,0.13,-0.00356,0.0,0.37698]
[1776776727675,88.96,75936.48,0.13,-0.00356,0.0,0.37682]
[1776776732713,88.96,75931.8,0.13,-0.00357,0.0,0.37696]
[1776776737749,88.96,75938.18,0.13,-0.00354,0.0,0.37493]
[1776776742784,88.96,75937.6,0.13,-0.00355,0.0,0.37512]
[1776776744799,88.96,75947.95,0.13,-0.00351,0.0,0.37185]
[1776776745806,88.96,75963.23,0.13,-0.00346,0.0,0.36707]
[1776776750841,88.96,75963.51,0.13,-0.00346,0.0,0.36698]
[1776776753861,88.96,75983.05,0.13,-0.0034,0.0,0.36095]
[1776776758898,88.96,75990.89,0.13,-0.00337,0.0,0.35855]
[1776776763938,88.96,75998.98,0.13,-0.00334,0.0,0.3561]
[1776776769980,88.96,75999.5,0.13,-0.00334,0.0,0.35594]
[1776776775017,88.96,76002.2,0.13,-0.00333,0.0,0.35512]
[1776776780054,88.96,76001.94,0.13,-0.00333,0.0,0.3552]
[1776776785097,88.96,76012.95,0.13,-0.0033,0.0,0.35189]
[1776776790129,88.96,76018.51,0.13,-0.00328,0.0,0.35023]
[1776776795163,88.96,76018.07,0.13,-0.00327,0.0,0.34908]
[1776776800198,88.96,76018.81,0.13,-0.00327,0.0,0.34886]
[1776776805233,88.96,76029.37,0.13,-0.00324,0.0,0.34573]
[1776776809261,88.96,76017.78,0.13,-0.00327,0.0,0.34917]
[1776776811359,88.96,76005.16,0.13,-0.00331,0.0,0.35294]
[1776776812298,88.96,75988.55,0.13,-0.00337,0.0,0.35797]
[1776776817332,88.96,75990.82,0.13,-0.00336,0.0,0.35728]
[1776776822367,88.96,75997.15,0.13,-0.00334,0.0,0.35536]
[1776776827402,88.96,75996.71,0.13,-0.00334,0.0,0.35549]
[1776776832437,88.96,75994.28,0.13,-0.00335,0.0,0.35623]
[1776776837472,88.96,75996.66,0.13,-0.00334,0.0,0.35551]
[1776776842508,88.96,75999.86,0.13,-0.00333,0.0,0.35454]
[1776776847541,88.96,76000.6,0.13,-0.00333,0.0,0.35432]
[1776776852580,88.96,76002.83,0.13,-0.00331,0.0,0.35236]
[1776776857614,88.96,76011.59,0.13,-0.00328,0.0,0.34973]
[1776776862650,88.96,76010.0,0.13,-0.00328,0.0,0.35021]
[1776776865670,88.96,75999.91,0.13,-0.00332,0.0,0.35323]
[1776776870707,88.96,76007.27,0.13,-0.00329,0.0,0.35103]
[1776776872719,88.96,76020.73,0.13,-0.00325,0.0,0.34702]
[1776776875740,88.96,76030.73,0.13,-0.00322,0.0,0.34406]
[1776776880775,88.96,76030.0,0.13,-0.00322,0.0,0.34428]
[1776776884804,88.96,76020.31,0.13,-0.00325,0.0,0.34714]
[1776776887824,88.96,76010.19,0.13,-0.00328,0.0,0.35015]
[1776776891852,88.96,76024.23,0.13,-0.00324,0.0,0.34598]
[1776776896887,88.96,76028.79,0.13,-0.00323,0.0,0.34464]
[1776776901922,88.96,76018.0,0.13,-0.00326,0.0,0.34783]
[1776776906957,88.96,76013.75,0.13,-0.00327,0.0,0.34909]
[1776776911994,88.96,76025.0,0.13,-0.00323,0.0,0.34449]
[1776776917026,88.96,76024.62,0.13,-0.00323,0.0,0.3446]
[1776776922062,88.96,76029.5,0.13,-0.00321,0.0,0.34316]
[1776776927099,88.96,76020.83,0.13,-0.00324,0.0,0.34572]
[1776776932140,88.96,76020.17,0.13,-0.00324,0.0,0.34591]
[1776776937171,88.96,76016.06,0.13,-0.00325,0.0,0.34713]
[1776776942211,88.96,76029.32,0.13,-0.00321,0.0,0.34322]
[1776776947246,88.96,76039.23,0.13,-0.00318,0.0,0.34032]
[1776776949262,88.96,76051.52,0.13,-0.00314,0.0,0.33675]
[1776776953288,88.96,76041.84,0.13,-0.00317,0.0,0.33956]
[1776776958323,88.96,76041.82,0.13,-0.00317,0.0,0.33956]
[1776776963360,88.96,76038.61,0.13,-0.00318,0.0,0.3405]
[1776776968393,88.96,76043.01,0.13,-0.00317,0.0,0.33922]
[1776776972425,88.96,76050.93,0.13,-0.00314,0.0,0.33568]
[1776776977456,88.96,76061.1,0.13,-0.0031,0.0,0.33276]
[1776776981485,88.96,76070.93,0.13,-0.00307,0.0,0.32996]
[1776776984507,88.96,76058.72,0.13,-0.00311,0.0,0.33344]
[1776776989541,88.96,76049.61,0.13,-0.00314,0.0,0.33606]
[1776776994578,88.96,76036.27,0.13,-0.00318,0.0,0.33993]
[1776776997597,88.96,76025.08,0.13,-0.00321,0.0,0.3432]
[1776777002636,88.96,76023.56,0.13,-0.00322,0.0,0.34365]
[1776777007666,88.96,76030.09,0.13,-0.0032,0.0,0.34173]
[1776777012704,88.96,76025.05,0.13,-0.00321,0.0,0.34321]
[1776777017737,88.96,76016.17,0.13,-0.00324,0.0,0.34583]
[1776777022772,88.96,76019.48,0.13,-0.00323,0.0,0.34485]
[1776777027807,88.96,76019.67,0.13,-0.00323,0.0,0.34479]
[1776777032842,88.96,76015.45,0.13,-0.00323,0.0,0.34477]
[1776777037877,88.96,76014.98,0.13,-0.00323,0.0,0.34491]
[1776777042912,88.96,76014.85,0.13,-0.00323,0.0,0.34495]
[1776777047947,88.96,76015.55,0.13,-0.00323,0.0,0.34474]
[1776777051659,88.96,76002.44,0.13,-0.00327,0.0,0.34863]
[1776777055016,88.96,75991.6,0.13,-0.00331,0.0,0.35187]
[1776777060050,88.96,75996.07,0.13,-0.00329,0.0,0.35053]
[1776777065085,88.96,75994.32,0.13,-0.0033,0.0,0.35105]
[1776777070120,88.96,75996.27,0.13,-0.00329,0.0,0.35047]
[1776777075157,88.96,76008.73,0.13,-0.00325,0.0,0.34676]
[1776777077171,88.96,76019.04,0.13,-0.00322,0.0,0.34371]
[1776777080193,88.96,76031.75,0.13,-0.00318,0.0,0.33999]
[1776777085228,88.96,76035.09,0.13,-0.00317,0.0,0.33902]
[1776777090271,88.96,76034.11,0.13,-0.00318,0.0,0.3393]
[1776777095299,88.96,76036.86,0.13,-0.00316,0.0,0.33725]
[1776777100335,88.96,76038.08,0.13,-0.00315,0.0,0.3369]
[1776777105369,88.96,76035.9,0.13,-0.00316,0.0,0.33753]
[1776777108389,88.96,76019.76,0.13,-0.00321,0.0,0.34224]
[1776777113426,88.96,76029.4,0.13,-0.00318,0.0,0.33942]
[1776777118461,88.96,76030.77,0.13,-0.00317,0.0,0.33902]
[1776777123495,88.96,76019.16,0.13,-0.00321,0.0,0.34241]
[1776777128532,88.96,76018.52,0.13,-0.00321,0.0,0.3426]
[1776777130548,88.96,76007.94,0.13,-0.00324,0.0,0.34572]
[1776777135583,88.96,76004.81,0.13,-0.00325,0.0,0.34665]
[1776777140619,88.96,76006.38,0.13,-0.00325,0.0,0.34618]
[1776777145652,88.96,76012.78,0.13,-0.00323,0.0,0.34429]
[1776777150688,88.96,76015.13,0.13,-0.00322,0.0,0.3436]
[1776777155723,88.96,76015.45,0.13,-0.00321,0.0,0.34224]
[1776777161766,88.96,76016.08,0.13,-0.00321,0.0,0.34205]
[1776777166801,88.96,76022.65,0.13,-0.00319,0.0,0.34013]
[1776777171837,88.96,76020.75,0.13,-0.00319,0.0,0.34069]
[1776777177880,88.96,76020.47,0.13,-0.00319,0.0,0.34077]
[1776777182915,88.96,76023.79,0.13,-0.00318,0.0,0.3398]
[1776777187950,88.96,76021.65,0.13,-0.00319,0.0,0.34042]
[1776777192984,88.96,76018.8,0.13,-0.0032,0.0,0.34126]
[1776777198020,88.96,76022.35,0.13,-0.00319,0.0,0.34022]
[1776777203056,88.96,76015.24,0.13,-0.00321,0.0,0.3423]
[1776777205069,88.96,76004.4,0.13,-0.00324,0.0,0.34549]
[1776777210105,88.96,76003.21,0.13,-0.00325,0.0,0.34585]
[1776777215139,88.96,76002.96,0.13,-0.00324,0.0,0.34465]
[1776777220176,88.96,76000.75,0.13,-0.00324,0.0,0.3453]
[1776777221184,88.96,76013.34,0.13,-0.0032,0.0,0.3416]
[1776777222864,88.96,76023.61,0.13,-0.00317,0.0,0.3386]
[1776777228231,88.96,76024.81,0.13,-0.00317,0.0,0.33825]
[1776777233265,88.96,76025.53,0.13,-0.00317,0.0,0.33804]
[1776777238302,88.96,76018.92,0.13,-0.00319,0.0,0.33996]
[1776777243004,88.96,76029.24,0.13,-0.00316,0.0,0.33696]
[1776777248370,88.96,76030.54,0.13,-0.00315,0.0,0.33659]
[1776777253405,88.96,76028.58,0.13,-0.00316,0.0,0.33715]
[1776777258440,88.96,76027.49,0.13,-0.00316,0.0,0.33747]
[1776777263475,88.96,76022.35,0.13,-0.00318,0.0,0.33896]
[1776777268510,88.96,76023.86,0.13,-0.00317,0.0,0.33852]
[1776777273545,88.96,76022.73,0.13,-0.00316,0.0,0.3376]
[1776777275560,88.96,76010.99,0.13,-0.0032,0.0,0.34102]
[1776777280594,88.96,76009.26,0.13,-0.00321,0.0,0.34153]
[1776777285630,88.96,76009.12,0.13,-0.00321,0.0,0.34157]
[1776777290664,88.96,76007.48,0.13,-0.00321,0.0,0.34205]
[1776777295698,88.96,76004.47,0.13,-0.00322,0.0,0.34293]
[1776777300735,88.96,76005.03,0.13,-0.00322,0.0,0.34277]
[1776777305771,88.96,76010.01,0.13,-0.0032,0.0,0.34131]
[1776777310804,88.96,76009.99,0.13,-0.0032,0.0,0.34131]
[1776777315839,88.96,76000.03,0.13,-0.00323,0.0,0.34424]
[1776777316846,88.96,75990.1,0.13,-0.00327,0.0,0.34718]
[1776777321884,88.96,75986.32,0.13,-0.00328,0.0,0.34831]
[1776777326917,88.96,75992.17,0.13,-0.00326,0.0,0.34657]
[1776777331959,88.96,75994.6,0.13,-0.00324,0.0,0.34458]
[1776777333974,88.96,76005.56,0.13,-0.00321,0.0,0.34135]
[1776777339008,88.96,76009.6,0.13,-0.00319,0.0,0.34017]
[1776777345055,88.96,76003.56,0.13,-0.00321,0.0,0.34194]
[1776777350089,88.96,76014.08,0.13,-0.00318,0.0,0.33886]
[1776777355126,88.96,76020.67,0.13,-0.00316,0.0,0.33695]
[1776777360160,88.96,76026.64,0.13,-0.00314,0.0,0.33522]
[1776777365194,88.96,76026.51,0.13,-0.00314,0.0,0.33526]
[1776777367208,88.96,76036.74,0.13,-0.00311,0.0,0.33232]
[1776777372243,88.96,76027.6,0.13,-0.00314,0.0,0.33494]
[1776777377278,88.96,76032.17,0.13,-0.00312,0.0,0.33363]
[1776777382313,88.96,76037.41,0.13,-0.00311,0.0,0.33213]
[1776777387350,88.96,76029.96,0.13,-0.00313,0.0,0.33426]
[1776777392386,88.96,76028.25,0.13,-0.00312,0.0,0.33351]
[1776777397427,88.96,76034.34,0.13,-0.00311,0.0,0.33177]
[1776777402463,88.96,76031.59,0.13,-0.00311,0.0,0.33255]
[1776777407501,88.96,76034.84,0.13,-0.0031,0.0,0.33162]
[1776777412535,88.96,76041.09,0.13,-0.00309,0.0,0.32984]
[1776777417571,88.96,76039.44,0.13,-0.00309,0.0,0.33031]
[1776777422607,88.96,76032.02,0.13,-0.00311,0.0,0.33243]
[1776777427641,88.96,76034.85,0.13,-0.0031,0.0,0.33162]
[1776777433684,88.96,76031.24,0.13,-0.00312,0.0,0.33265]
[1776777439728,88.96,76024.45,0.13,-0.00314,0.0,0.33461]
[1776777444763,88.96,76021.98,0.13,-0.00314,0.0,0.33532]
[1776777448790,88.96,76032.14,0.13,-0.00311,0.0,0.3324]
[1776777453828,88.96,76029.59,0.13,-0.00311,0.0,0.33189]
[1776777458862,88.96,76034.9,0.13,-0.00309,0.0,0.33037]
[1776777463897,88.96,76039.71,0.13,-0.00308,0.0,0.329]
[1776777468932,88.96,76036.39,0.13,-0.00309,0.0,0.32995]
[1776777473968,88.96,76040.66,0.13,-0.00308,0.0,0.32873]
[1776777477995,88.96,76054.87,0.13,-0.00303,0.0,0.32472]
[1776777481016,88.96,76065.74,0.13,-0.003,0.0,0.32168]
[1776777486051,88.96,76070.29,0.13,-0.00299,0.0,0.32042]
[1776777491086,88.96,76075.42,0.13,-0.00297,0.0,0.319]
[1776777496121,88.96,76077.36,0.13,-0.00297,0.0,0.31846]
[1776777501155,88.96,76076.2,0.13,-0.00297,0.0,0.31878]
[1776777505186,88.96,76086.31,0.13,-0.00294,0.0,0.316]
[1776777510219,88.96,76090.87,0.13,-0.00293,0.0,0.31475]
[1776777515255,88.96,76090.73,0.13,-0.00292,0.0,0.3136]
[1776777520289,88.96,76095.04,0.13,-0.00291,0.0,0.31243]
[1776777525326,88.96,76089.52,0.13,-0.00292,0.0,0.31393]
[1776777530364,88.96,76089.72,0.13,-0.00292,0.0,0.31388]
[1776777535395,88.96,76089.7,0.13,-0.00292,0.0,0.31388]
[1776777540432,88.96,76094.88,0.13,-0.00291,0.0,0.31247]
[1776777545466,88.96,76097.42,0.13,-0.0029,0.0,0.31178]
[1776777550504,88.96,76096.06,0.13,-0.0029,0.0,0.31215]
[1776777555536,88.96,76089.32,0.13,-0.00292,0.0,0.31398]
[1776777560572,88.96,76089.25,0.13,-0.00292,0.0,0.314]
[1776777565607,88.96,76090.59,0.13,-0.00292,0.0,0.31364]
[1776777570644,88.96,76090.35,0.13,-0.00292,0.0,0.3137]
[1776777575678,88.96,76089.84,0.13,-0.00291,0.0,0.31266]
[1776777580714,88.96,76090.13,0.13,-0.00291,0.0,0.31258]
[1776777585749,88.96,76083.4,0.13,-0.00293,0.0,0.31441]
[1776777590784,88.96,76073.15,0.13,-0.00296,0.0,0.31722]
[1776777595819,88.96,76078.37,0.13,-0.00294,0.0,0.31579]
[1776777600856,88.96,76068.79,0.13,-0.00297,0.0,0.31842]
[1776777601864,88.96,76059.04,0.13,-0.003,0.0,0.32113]
[1776777606896,88.96,76053.79,0.13,-0.00301,0.0,0.32259]
[1776777611932,88.96,76052.82,0.13,-0.00302,0.0,0.32286]
[1776777616967,88.96,76056.95,0.13,-0.00301,0.0,0.32171]
[1776777622011,88.96,76072.28,0.13,-0.00296,0.0,0.31746]
[1776777628063,88.96,76076.26,0.13,-0.00295,0.0,0.31637]
[1776777629073,88.96,76064.41,0.13,-0.00298,0.0,0.31964]
[1776777630078,88.96,76051.92,0.13,-0.00302,0.0,0.32311]
[1776777633100,88.96,76059.59,0.13,-0.00299,0.0,0.31977]
[1776777638133,88.96,76053.33,0.13,-0.003,0.0,0.32151]
[1776777643171,88.96,76046.84,0.13,-0.00302,0.0,0.32332]
[1776777648210,88.96,76045.5,0.13,-0.00303,0.0,0.3237]
[1776777652238,88.96,76055.82,0.13,-0.003,0.0,0.32081]
[1776777657271,88.96,76052.68,0.13,-0.00301,0.0,0.32169]
[1776777662382,88.96,76054.6,0.13,-0.003,0.0,0.32115]
[1776777664320,88.96,76066.19,0.13,-0.00297,0.0,0.31794]
[1776777669355,88.96,76069.11,0.13,-0.00296,0.0,0.31714]
[1776777674390,88.96,76067.2,0.13,-0.00296,0.0,0.31766]
[1776777679427,88.96,76070.18,0.13,-0.00296,0.0,0.31684]
[1776777684463,88.96,76064.14,0.13,-0.00297,0.0,0.31851]
[1776777689498,88.96,76070.04,0.13,-0.00296,0.0,0.31688]
[1776777694533,88.96,76072.75,0.13,-0.00294,0.0,0.31494]
[1776777699568,88.96,76071.72,0.13,-0.00294,0.0,0.31522]
[1776777704603,88.96,76066.12,0.13,-0.00296,0.0,0.31676]
[1776777709638,88.96,76068.86,0.13,-0.00295,0.0,0.31601]
[1776777714675,88.96,76071.11,0.13,-0.00294,0.0,0.31539]
[1776777719710,88.96,76065.43,0.13,-0.00296,0.0,0.31695]
[1776777724746,88.96,76061.02,0.13,-0.00297,0.0,0.31817]
[1776777729784,88.96,76055.89,0.13,-0.00299,0.0,0.31959]
[1776777732823,88.96,76065.77,0.13,-0.00296,0.0,0.31686]
[1776777734818,88.96,76076.38,0.13,-0.00293,0.0,0.31395]
[1776777739853,88.96,76076.56,0.13,-0.00293,0.0,0.3139]
[1776777744889,88.96,76079.42,0.13,-0.00292,0.0,0.31312]
[1776777749923,88.96,76067.44,0.13,-0.00295,0.0,0.3164]
[1776777754958,88.96,76065.57,0.13,-0.00295,0.0,0.31571]
[1776777759993,88.96,76061.87,0.13,-0.00296,0.0,0.31673]
[1776777765030,88.96,76062.21,0.13,-0.00296,0.0,0.31664]
[1776777770089,88.96,76063.76,0.13,-0.00295,0.0,0.31621]
[1776777775105,88.96,76058.43,0.13,-0.00297,0.0,0.31768]
[1776777780135,88.96,76065.5,0.13,-0.00295,0.0,0.31573]
[1776777785171,88.96,76062.77,0.13,-0.00296,0.0,0.31648]
[1776777787183,88.96,76043.46,0.13,-0.00301,0.0,0.32183]
[1776777790219,88.96,76032.42,0.13,-0.00304,0.0,0.32493]
[1776777795242,88.96,76030.79,0.13,-0.00305,0.0,0.32539]
[1776777800278,88.96,76024.48,0.13,-0.00307,0.0,0.32717]
[1776777805312,88.96,76034.04,0.13,-0.00304,0.0,0.32447]
[1776777810348,88.96,76036.64,0.13,-0.00303,0.0,0.32374]
[1776777815383,88.96,76030.91,0.13,-0.00304,0.0,0.32413]
[1776777820418,88.96,76032.25,0.13,-0.00303,0.0,0.32376]
[1776777822432,88.96,76043.48,0.13,-0.003,0.0,0.32062]
[1776777827467,88.96,76047.2,0.13,-0.00299,0.0,0.31958]
[1776777832504,88.96,76051.67,0.13,-0.00298,0.0,0.31834]
[1776777837540,88.96,76054.64,0.13,-0.00297,0.0,0.31752]
[1776777842575,88.96,76068.83,0.13,-0.00293,0.0,0.31363]
[1776777847610,88.96,76073.52,0.13,-0.00291,0.0,0.31235]
[1776777852645,88.96,76072.38,0.13,-0.00292,0.0,0.31266]
[1776777857680,88.96,76074.7,0.13,-0.00291,0.0,0.31203]
[1776777862714,88.96,76072.58,0.13,-0.00292,0.0,0.3126]
[1776777867750,88.96,76075.77,0.13,-0.00291,0.0,0.31174]
[1776777872785,88.96,76075.05,0.13,-0.0029,0.0,0.31075]
[1776777875807,88.96,76064.36,0.13,-0.00293,0.0,0.31365]
[1776777880844,88.96,76064.43,0.13,-0.00293,0.0,0.31364]
[1776777887546,88.96,76062.93,0.13,-0.00293,0.0,0.31405]
[1776777892928,88.96,76067.41,0.13,-0.00292,0.0,0.31282]
[1776777897964,88.96,76067.65,0.13,-0.00292,0.0,0.31276]
[1776777900997,88.96,76077.39,0.13,-0.00289,0.0,0.31011]
[1776777901991,88.96,76089.3,0.13,-0.00286,0.0,0.30691]
[1776777905125,88.96,76096.82,0.13,-0.00284,0.0,0.3049]
[1776777905203,88.96,76095.78,0.13,-0.00284,0.0,0.30517]
[1776777911054,88.96,76109.53,0.13,-0.0028,0.0,0.30153]
[1776777916089,88.96,76108.97,0.13,-0.0028,0.0,0.30167]
[1776777921124,88.96,76126.13,0.13,-0.00276,0.0,0.29717]
[1776777926160,88.96,76126.85,0.13,-0.00275,0.0,0.29699]
[1776777931196,88.96,76119.94,0.13,-0.00276,0.0,0.29764]
[1776777936231,88.96,76126.46,0.13,-0.00274,0.0,0.29594]
[1776777941265,88.96,76129.34,0.13,-0.00274,0.0,0.2952]
[1776777946300,88.96,76131.77,0.13,-0.00273,0.0,0.29457]
[1776777951257,88.96,76122.49,0.13,-0.00276,0.0,0.29698]
[1776777951335,88.96,76123.58,0.13,-0.00275,0.0,0.29669]
[1776777956371,88.96,76121.68,0.13,-0.00276,0.0,0.29719]
[1776777958386,88.96,76106.52,0.13,-0.0028,0.0,0.30116]
[1776777963420,88.96,76111.73,0.13,-0.00278,0.0,0.29979]
[1776777968454,88.96,76100.8,0.13,-0.00282,0.0,0.30267]
[1776777973490,88.96,76102.47,0.13,-0.00281,0.0,0.30223]
[1776777978525,88.96,76095.31,0.13,-0.00283,0.0,0.30413]
[1776777983565,88.96,76094.53,0.13,-0.00283,0.0,0.30434]
[1776777988595,88.96,76095.22,0.13,-0.00283,0.0,0.30416]
[1776777993630,88.96,76091.54,0.13,-0.00283,0.0,0.30397]
[1776777999673,88.96,76093.84,0.13,-0.00282,0.0,0.30336]
[1776778001686,88.96,76083.52,0.13,-0.00285,0.0,0.30611]
[1776778006721,88.96,76083.89,0.13,-0.00285,0.0,0.30601]
[1776778011757,88.96,76082.38,0.13,-0.00286,0.0,0.30641]
[1776778017798,88.96,76084.45,0.13,-0.00285,0.0,0.30586]
[1776778022836,88.96,76086.65,0.13,-0.00284,0.0,0.30527]
[1776778027868,88.96,76086.19,0.13,-0.00285,0.0,0.30539]
[1776778033910,88.96,76090.1,0.13,-0.00283,0.0,0.30435]
[1776778035924,88.96,76073.47,0.13,-0.00288,0.0,0.30881]
[1776778040959,88.96,76068.26,0.13,-0.0029,0.0,0.31022]
[1776778045994,88.96,76069.91,0.13,-0.00289,0.0,0.30977]
[1776778051029,88.96,76067.61,0.13,-0.00289,0.0,0.30921]
[1776778056064,88.96,76078.66,0.13,-0.00286,0.0,0.30624]
[1776778061099,88.96,76080.42,0.13,-0.00285,0.0,0.30576]
[1776778066133,88.96,76080.09,0.13,-0.00285,0.0,0.30585]
[1776778071169,88.96,76080.02,0.13,-0.00285,0.0,0.30587]
[1776778077210,88.96,76081.57,0.13,-0.00285,0.0,0.30546]
[1776778082248,88.96,76063.33,0.13,-0.0029,0.0,0.31037]
[1776778084264,88.96,76048.69,0.13,-0.00294,0.0,0.31436]
[1776778085269,88.96,76035.43,0.13,-0.00298,0.0,0.31801]
[1776778090314,88.96,76027.79,0.13,-0.003,0.0,0.32013]
[1776778095340,88.96,76026.46,0.13,-0.00301,0.0,0.3205]
[1776778100375,88.96,76026.66,0.13,-0.00301,0.0,0.32045]
[1776778103396,88.96,76036.95,0.13,-0.00298,0.0,0.31759]
[1776778108432,88.96,76046.32,0.13,-0.00295,0.0,0.31501]
[1776778113473,88.96,76044.8,0.13,-0.00294,0.0,0.31423]
[1776778118503,88.96,76047.82,0.13,-0.00293,0.0,0.3134]
[1776778123540,88.96,76051.15,0.13,-0.00292,0.0,0.31249]
[1776778128573,88.96,76053.18,0.13,-0.00292,0.0,0.31194]
[1776778133615,88.96,76055.94,0.13,-0.00291,0.0,0.31118]
[1776778138648,88.96,76056.89,0.13,-0.00291,0.0,0.31093]
[1776778143684,88.96,76054.23,0.13,-0.00291,0.0,0.31165]
[1776778148719,88.96,76052.01,0.13,-0.00292,0.0,0.31225]
[1776778153757,88.96,76052.53,0.13,-0.00292,0.0,0.31211]
[1776778158790,88.96,76051.5,0.13,-0.00292,0.0,0.31239]
[1776778163825,88.96,76049.05,0.13,-0.00293,0.0,0.31306]
[1776778168860,88.96,76050.9,0.13,-0.00292,0.0,0.31256]
[1776778173896,88.96,76051.28,0.13,-0.00291,0.0,0.31126]
[1776778178930,88.96,76041.62,0.13,-0.00294,0.0,0.3139]
[1776778183965,88.96,76034.58,0.13,-0.00296,0.0,0.31583]
[1776778190014,88.96,76034.74,0.13,-0.00296,0.0,0.31579]
[1776778195041,88.96,76038.62,0.13,-0.00295,0.0,0.31472]
[1776778199070,88.96,76048.52,0.13,-0.00292,0.0,0.31201]
[1776778202101,88.96,76029.68,0.13,-0.00297,0.0,0.31719]
[1776778206126,88.96,76014.43,0.13,-0.00302,0.0,0.32143]
[1776778209146,88.96,75996.03,0.13,-0.00307,0.0,0.32661]
[1776778214184,88.96,75976.75,0.13,-0.00313,0.0,0.33212]
[1776778216201,88.96,75967.15,0.13,-0.00316,0.0,0.3349]
[1776778220221,88.96,75982.25,0.13,-0.00312,0.0,0.33054]
[1776778221231,88.96,75992.75,0.13,-0.00308,0.0,0.32754]
[1776778226266,88.96,76006.87,0.13,-0.00304,0.0,0.32355]
[1776778228280,88.96,76019.77,0.13,-0.003,0.0,0.31994]
[1776778232199,88.96,76017.18,0.13,-0.00301,0.0,0.32066]
[1776778232436,88.96,76008.01,0.13,-0.00303,0.0,0.322]
[1776778233588,88.96,76008.01,0.13,-0.00303,0.0,0.322]
[1776778233689,88.96,75943.2,0.13,-0.00322,0.0,0.34063]
[1776778235339,88.96,75956.93,0.13,-0.00318,0.0,0.33661]
[1776778238358,88.96,75936.15,0.13,-0.00325,0.0,0.34271]
[1776778241378,88.96,75926.37,0.13,-0.00328,0.0,0.34562]
[1776778246416,88.96,75933.7,0.13,-0.00325,0.0,0.34344]
[1776778248429,88.96,75952.74,0.13,-0.0032,0.0,0.33783]
[1776778252458,88.96,75965.14,0.13,-0.00316,0.0,0.33422]
[1776778257497,88.96,75970.29,0.13,-0.00314,0.0,0.33273]
[1776778261529,88.96,75956.17,0.13,-0.00318,0.0,0.33683]
[1776778263550,88.96,75931.94,0.13,-0.00326,0.0,0.34396]
[1776778265565,88.96,75942.24,0.13,-0.00323,0.0,0.34091]
[1776778270284,88.96,75957.34,0.13,-0.00318,0.0,0.33649]
[1776778272617,88.96,75985.2,0.13,-0.0031,0.0,0.32845]
[1776778277682,88.96,75976.5,0.13,-0.00312,0.0,0.33094]
[1776778279688,88.96,75955.58,0.13,-0.00319,0.0,0.337]
[1776778283706,88.96,75942.59,0.13,-0.00323,0.0,0.34081]
[1776778285720,88.96,75926.78,0.13,-0.00328,0.0,0.34549]
[1776778287734,88.96,75936.8,0.13,-0.00325,0.0,0.34252]
[1776778292769,88.96,75928.73,0.13,-0.00326,0.0,0.34363]
[1776778294783,88.96,75917.03,0.13,-0.0033,0.0,0.34712]
[1776778299819,88.96,75925.89,0.13,-0.00327,0.0,0.34447]
[1776778304854,88.96,75934.32,0.13,-0.00324,0.0,0.34197]
[1776778307877,88.96,75951.75,0.13,-0.00319,0.0,0.33685]
[1776778308883,88.96,75964.79,0.13,-0.00315,0.0,0.33306]
[1776778310896,88.96,75976.37,0.13,-0.00311,0.0,0.32973]
[1776778315935,88.96,76000.75,0.13,-0.00304,0.0,0.32282]
[1776778317949,88.96,75984.3,0.13,-0.00309,0.0,0.32747]
[1776778318956,88.96,75973.36,0.13,-0.00312,0.0,0.3306]
[1776778323993,88.96,75984.58,0.13,-0.00309,0.0,0.32739]
[1776778325000,88.96,76006.77,0.13,-0.00302,0.0,0.32113]
[1776778326009,88.96,76025.06,0.13,-0.00297,0.0,0.31605]
[1776778331056,88.96,76014.42,0.13,-0.003,0.0,0.31899]
[1776778332059,88.96,76004.55,0.13,-0.00303,0.0,0.32175]
[1776778335099,88.96,75994.36,0.13,-0.00306,0.0,0.32462]
[1776778336100,88.96,75981.73,0.13,-0.00309,0.0,0.3282]
[1776778341126,88.96,75987.92,0.13,-0.00308,0.0,0.32644]
[1776778344148,88.96,75974.19,0.13,-0.00312,0.0,0.33036]
[1776778345158,88.96,75962.51,0.13,-0.00315,0.0,0.33372]
[1776778348176,88.96,75946.86,0.13,-0.0032,0.0,0.33828]
[1776778353212,88.96,75936.04,0.13,-0.00322,0.0,0.34018]
[1776778358247,88.96,75936.34,0.13,-0.00322,0.0,0.3401]
[1776778363283,88.96,75929.27,0.13,-0.00325,0.0,0.34218]
[1776778367312,88.96,75951.56,0.13,-0.00318,0.0,0.33564]
[1776778368322,88.96,75964.83,0.13,-0.00313,0.0,0.3318]
[1776778373354,88.96,75940.09,0.13,-0.00321,0.0,0.33899]
[1776778378392,88.96,75947.64,0.13,-0.00319,0.0,0.33678]
[1776778380412,88.96,75960.83,0.13,-0.00315,0.0,0.33295]
[1776778382434,88.96,75950.93,0.13,-0.00318,0.0,0.33582]
[1776778384440,88.96,75939.8,0.13,-0.00321,0.0,0.33908]
[1776778386452,88.96,75953.39,0.13,-0.00317,0.0,0.33511]
[1776778387459,88.96,75963.65,0.13,-0.00314,0.0,0.33214]
[1776778392493,88.96,75959.99,0.13,-0.00315,0.0,0.3332]
[1776778393500,88.96,75945.37,0.13,-0.00319,0.0,0.33745]
[1776778394507,88.96,75935.15,0.13,-0.00323,0.0,0.34045]
[1776778396522,88.96,75925.06,0.13,-0.00326,0.0,0.34343]
[1776778399542,88.96,75914.63,0.13,-0.00329,0.0,0.34654]
[1776778403570,88.96,75904.52,0.13,-0.00332,0.0,0.34958]
[1776778408605,88.96,75899.63,0.13,-0.00334,0.0,0.35105]
[1776778413640,88.96,75888.86,0.13,-0.00336,0.0,0.35301]
[1776778418677,88.96,75887.32,0.13,-0.00337,0.0,0.35348]
[1776778423710,88.96,75882.53,0.13,-0.00338,0.0,0.35494]
[1776778428745,88.96,75901.4,0.13,-0.00332,0.0,0.34921]
[1776778429752,88.96,75917.65,0.13,-0.00327,0.0,0.34434]
[1776778431455,88.96,75930.1,0.13,-0.00323,0.0,0.34066]
[1776778436803,88.96,75927.49,0.13,-0.00324,0.0,0.34143]
[1776778441524,88.96,75898.02,0.13,-0.00333,0.0,0.35023]
[1776778444859,88.96,75887.39,0.13,-0.00337,0.0,0.35346]
[1776778449896,88.96,75887.86,0.13,-0.00337,0.0,0.35331]
[1776778454931,88.96,75889.55,0.13,-0.00336,0.0,0.3528]
[1776778456947,88.96,75899.08,0.13,-0.00333,0.0,0.34991]
[1776778459969,88.96,75886.67,0.13,-0.00337,0.0,0.35368]
[1776778465042,88.96,75885.45,0.13,-0.00337,0.0,0.35405]
[1776778470071,88.96,75884.8,0.13,-0.00338,0.0,0.35425]
[1776778475106,88.96,75887.39,0.13,-0.00336,0.0,0.35214]
[1776778480141,88.96,75888.19,0.13,-0.00335,0.0,0.3519]
[1776778484171,88.96,75908.28,0.13,-0.00329,0.0,0.34585]
[1776778485177,88.96,75921.18,0.13,-0.00325,0.0,0.34201]
[1776778490213,88.96,75913.82,0.13,-0.00327,0.0,0.3442]
[1776778493236,88.96,75903.65,0.13,-0.0033,0.0,0.34724]
[1776778498269,88.96,75916.14,0.13,-0.00326,0.0,0.34351]
[1776778503303,88.96,75916.98,0.13,-0.00326,0.0,0.34326]
[1776778508338,88.96,75917.41,0.13,-0.00326,0.0,0.34313]
[1776778510356,88.96,75900.52,0.13,-0.00331,0.0,0.34818]
[1776778515387,88.96,75898.28,0.13,-0.00332,0.0,0.34885]
[1776778520422,88.96,75893.93,0.13,-0.00333,0.0,0.35016]
[1776778522438,88.96,75882.92,0.13,-0.00337,0.0,0.3535]
[1776778525459,88.96,75863.99,0.13,-0.00343,0.0,0.35931]
[1776778529488,88.96,75853.86,0.13,-0.00347,0.0,0.36246]
[1776778532509,88.96,75821.23,0.13,-0.00357,0.0,0.37138]
[1776778535530,88.96,75811.61,0.13,-0.0036,0.0,0.37445]
[1776778539558,88.96,75822.68,0.13,-0.00356,0.0,0.37092]
[1776778544593,88.96,75818.13,0.13,-0.00358,0.0,0.37237]
[1776778549628,88.96,75823.39,0.13,-0.00356,0.0,0.37069]
[1776778553667,88.96,75835.33,0.13,-0.00352,0.0,0.36691]
[1776778554670,88.96,75853.23,0.13,-0.00346,0.0,0.36131]
[1776778555677,88.96,75869.63,0.13,-0.0034,0.0,0.35625]
[1776778557693,88.96,75882.2,0.13,-0.00336,0.0,0.35241]
[1776778558701,88.96,75892.69,0.13,-0.00333,0.0,0.34923]
[1776778563735,88.96,75899.48,0.13,-0.0033,0.0,0.34719]
[1776778568784,88.96,75910.35,0.13,-0.00327,0.0,0.34394]
[1776778569792,88.96,75921.42,0.13,-0.00323,0.0,0.34066]
[1776778570820,88.96,75939.88,0.13,-0.00318,0.0,0.33525]
[1776778572467,88.96,75953.46,0.13,-0.00313,0.0,0.33131]
[1776778575833,88.96,75943.75,0.13,-0.00316,0.0,0.33412]
[1776778578854,88.96,75967.72,0.13,-0.00309,0.0,0.32723]
[1776778583891,88.96,75955.73,0.13,-0.00313,0.0,0.33066]
[1776778586910,88.96,75973.9,0.13,-0.00307,0.0,0.32547]
[1776778589681,88.96,75975.48,0.13,-0.00307,0.0,0.32502]
[1776778590702,88.96,75975.55,0.13,-0.00307,0.0,0.325]
[1776778589933,88.96,75972.07,0.13,-0.00308,0.0,0.32599]
[1776778590939,88.96,75967.44,0.13,-0.00309,0.0,0.32731]
[1776778593960,88.96,75948.37,0.13,-0.00314,0.0,0.33153]
[1776778598994,88.96,75934.7,0.13,-0.00318,0.0,0.33549]
[1776778601009,88.96,75924.44,0.13,-0.00321,0.0,0.33849]
[1776778606044,88.96,75918.48,0.13,-0.00323,0.0,0.34024]
[1776778610072,88.96,75929.48,0.13,-0.0032,0.0,0.33701]
[1776778612759,88.96,75907.83,0.13,-0.00327,0.0,0.3434]
[1776778618147,88.96,75896.33,0.13,-0.0033,0.0,0.34683]
[1776778622176,88.96,75884.08,0.13,-0.00334,0.0,0.35052]
[1776778626214,88.96,75869.07,0.13,-0.00339,0.0,0.3551]
[1776778627218,88.96,75854.39,0.13,-0.00344,0.0,0.35962]
[1776778632251,88.96,75845.76,0.13,-0.00347,0.0,0.3623]
[1776778637286,88.96,75858.84,0.13,-0.00343,0.0,0.35824]
[1776778642334,88.96,75859.07,0.13,-0.00342,0.0,0.35817]
[1776778647368,88.96,75863.45,0.13,-0.00341,0.0,0.35682]
[1776778650397,88.96,75874.23,0.13,-0.00337,0.0,0.35352]
[1776778651406,88.96,75879.63,0.13,-0.00334,0.0,0.35056]
[1776778653438,88.96,75869.92,0.13,-0.00338,0.0,0.35351]
[1776778658451,88.96,75868.38,0.13,-0.00338,0.0,0.35398]
[1776778663487,88.96,75855.93,0.13,-0.00342,0.0,0.35781]
[1776778664499,88.96,75844.08,0.13,-0.00346,0.0,0.36148]
[1776778669529,88.96,75851.29,0.13,-0.00344,0.0,0.35924]
[1776778674565,88.96,75861.34,0.13,-0.0034,0.0,0.35614]
[1776778679598,88.96,75864.41,0.13,-0.00339,0.0,0.3552]
[1776778682620,88.96,75846.41,0.13,-0.00345,0.0,0.36075]
[1776778686648,88.96,75833.95,0.13,-0.0035,0.0,0.36464]
[1776778691685,88.96,75834.81,0.13,-0.00349,0.0,0.36437]
[1776778694704,88.96,75845.86,0.13,-0.00346,0.0,0.36092]
[1776778699740,88.96,75836.61,0.13,-0.00349,0.0,0.36381]
[1776778702764,88.96,75856.61,0.13,-0.00342,0.0,0.3576]
[1776778703768,88.96,75866.13,0.13,-0.00339,0.0,0.35467]
[1776778708803,88.96,75868.23,0.13,-0.00338,0.0,0.35403]
[1776778713839,88.96,75866.84,0.13,-0.00337,0.0,0.35313]
[1776778715853,88.96,75855.28,0.13,-0.00341,0.0,0.35668]
[1776778720887,88.96,75847.59,0.13,-0.00344,0.0,0.35905]
[1776778725922,88.96,75850.57,0.13,-0.00343,0.0,0.35813]
[1776778730962,88.96,75865.65,0.13,-0.00338,0.0,0.3535]
[1776778733628,88.96,75850.46,0.13,-0.00343,0.0,0.35816]
[1776778739016,88.96,75853.6,0.13,-0.00342,0.0,0.35719]
[1776778744052,88.96,75849.63,0.13,-0.00343,0.0,0.35842]
[1776778749089,88.96,75843.02,0.13,-0.00345,0.0,0.36047]
[1776778753770,88.96,75854.4,0.13,-0.00342,0.0,0.35695]
[1776778756135,88.96,75844.42,0.13,-0.00345,0.0,0.36003]
[1776778761172,88.96,75841.47,0.13,-0.00346,0.0,0.36095]
[1776778763840,88.96,75822.87,0.13,-0.00352,0.0,0.36677]
[1776778768223,88.96,75811.55,0.13,-0.00356,0.0,0.37036]
[1776778773911,88.96,75803.08,0.13,-0.00358,0.0,0.37168]
[1776778779302,88.96,75799.19,0.13,-0.00359,0.0,0.37293]
[1776778782322,88.96,75813.23,0.13,-0.00354,0.0,0.36846]
[1776778783328,88.96,75824.98,0.13,-0.0035,0.0,0.36475]
[1776778788363,88.96,75833.43,0.13,-0.00347,0.0,0.36211]
[1776778793401,88.96,75833.78,0.13,-0.00347,0.0,0.362]
[1776778795415,88.96,75824.21,0.13,-0.0035,0.0,0.36499]
[1776778799446,88.96,75813.86,0.13,-0.00354,0.0,0.36826]
[1776778804482,88.96,75804.89,0.13,-0.00357,0.0,0.37111]
[1776778809518,88.96,75797.05,0.13,-0.0036,0.0,0.37361]
[1776778812537,88.96,75786.72,0.13,-0.00363,0.0,0.37694]
[1776778815561,88.96,75763.35,0.13,-0.00372,0.0,0.38455]
[1776778816566,88.96,75753.44,0.13,-0.00375,0.0,0.38782]
[1776778820620,88.96,75767.02,0.13,-0.0037,0.0,0.38335]
[1776778825658,88.96,75780.85,0.13,-0.00366,0.0,0.37884]
[1776778826668,88.96,75801.57,0.13,-0.00358,0.0,0.37217]
[1776778827688,88.96,75816.5,0.13,-0.00353,0.0,0.36742]
[1776778828682,88.96,75827.29,0.13,-0.00349,0.0,0.36403]
[1776778829686,88.96,75840.75,0.13,-0.00345,0.0,0.35983]
[1776778831705,88.96,75845.99,0.13,-0.00342,0.0,0.35687]
[1776778833719,88.96,75836.02,0.13,-0.00345,0.0,0.35996]
[1776778834723,88.96,75826.38,0.13,-0.00348,0.0,0.36296]
[1776778839758,88.96,75829.57,0.13,-0.00347,0.0,0.36197]
[1776778842806,88.96,75845.56,0.13,-0.00342,0.0,0.35701]
[1776778845827,88.96,75866.78,0.13,-0.00335,0.0,0.35052]
[1776778846824,88.96,75885.18,0.13,-0.00329,0.0,0.34498]
[1776778847840,88.96,75899.64,0.13,-0.00324,0.0,0.34067]
[1776778850853,88.96,75884.27,0.13,-0.00329,0.0,0.34525]
[1776778855898,88.96,75890.22,0.13,-0.00327,0.0,0.34347]
[1776778857904,88.96,75899.99,0.13,-0.00324,0.0,0.34057]
[1776778859922,88.96,75887.48,0.13,-0.00328,0.0,0.34429]
[1776778863960,88.96,75866.65,0.13,-0.00335,0.0,0.35056]
[1776778868998,88.96,75879.7,0.13,-0.00331,0.0,0.34662]
[1776778874030,88.96,75880.48,0.13,-0.00331,0.0,0.34638]
[1776778879065,88.96,75869.69,0.13,-0.00334,0.0,0.34964]
[1776778884109,88.96,75852.14,0.13,-0.0034,0.0,0.35498]
[1776778889150,88.96,75845.55,0.13,-0.00342,0.0,0.35701]
[1776778891158,88.96,75854.58,0.13,-0.00338,0.0,0.35291]
[1776778893174,88.96,75864.7,0.13,-0.00334,0.0,0.34984]
[1776778898231,88.96,75866.38,0.13,-0.00334,0.0,0.34933]
[1776778900226,88.96,75885.78,0.13,-0.00328,0.0,0.3435]
[1776778901229,88.96,75896.28,0.13,-0.00324,0.0,0.34038]
[1776778906262,88.96,75911.36,0.13,-0.00319,0.0,0.33595]
[1776778910292,88.96,75921.47,0.13,-0.00316,0.0,0.333]
[1776778915326,88.96,75915.23,0.13,-0.00318,0.0,0.33482]
[1776778920361,88.96,75902.4,0.13,-0.00322,0.0,0.33858]
[1776778922375,88.96,75914.33,0.13,-0.00319,0.0,0.33508]
[1776778925021,88.96,75939.49,0.13,-0.00311,0.0,0.32781]
[1776778930451,88.96,75937.99,0.13,-0.00311,0.0,0.32824]
[1776778935091,88.96,75925.71,0.13,-0.00315,0.0,0.33177]
[1776778939525,88.96,75938.45,0.13,-0.00311,0.0,0.32811]
[1776778942546,88.96,75950.15,0.13,-0.00308,0.0,0.32477]
[1776778943552,88.96,75965.23,0.13,-0.00303,0.0,0.32052]
[1776778948591,88.96,75973.49,0.13,-0.00301,0.0,0.31821]
[1776778949596,88.96,75985.97,0.13,-0.00297,0.0,0.31474]
[1776778951617,88.96,75994.63,0.13,-0.00293,0.0,0.31116]
[1776778956645,88.96,75994.86,0.13,-0.00293,0.0,0.31109]
[1776778961688,88.96,76001.7,0.13,-0.00291,0.0,0.30923]
[1776778964703,88.96,76011.23,0.13,-0.00288,0.0,0.30665]
[1776778969752,88.96,76020.13,0.13,-0.00286,0.0,0.30425]
[1776778970752,88.96,76030.21,0.13,-0.00283,0.0,0.30156]
[1776778974778,88.96,76042.46,0.13,-0.0028,0.0,0.29832]
[1776778975787,88.96,76052.46,0.13,-0.00277,0.0,0.29569]
[1776778980824,88.96,76054.18,0.13,-0.00276,0.0,0.29524]
[1776778983862,88.96,76042.59,0.13,-0.0028,0.0,0.29828]
[1776778988902,88.96,76032.52,0.13,-0.00282,0.0,0.30094]
[1776778991919,88.96,76022.83,0.13,-0.00285,0.0,0.30353]
[1776778996953,88.96,76027.57,0.13,-0.00284,0.0,0.30226]
[1776778998966,88.96,76042.97,0.13,-0.00279,0.0,0.29818]
[1776779001988,88.96,76055.92,0.13,-0.00276,0.0,0.29479]
[1776779007023,88.96,76059.06,0.13,-0.00275,0.0,0.29397]
[1776779012059,88.96,76062.76,0.13,-0.00273,0.0,0.29186]
[1776779015095,88.96,76089.91,0.13,-0.00266,0.0,0.28491]
[1776779016089,88.96,76105.97,0.13,-0.00261,0.0,0.28087]
[1776779021125,88.96,76111.89,0.13,-0.0026,0.0,0.2794]
[1776779023138,88.96,76124.29,0.13,-0.00257,0.0,0.27633]
[1776779026165,88.96,76138.72,0.13,-0.00253,0.0,0.27279]
[1776779031200,88.96,76156.34,0.13,-0.00249,0.0,0.26853]
[1776779032207,88.96,76172.39,0.13,-0.00245,0.0,0.26469]
[1776779033214,88.96,76183.49,0.13,-0.00242,0.0,0.26207]
[1776779035230,88.96,76194.77,0.13,-0.00239,0.0,0.25943]
[1776779040265,88.96,76197.19,0.13,-0.00239,0.0,0.25887]
[1776779044304,88.96,76183.07,0.13,-0.00242,0.0,0.26217]
[1776779045311,88.96,76171.23,0.13,-0.00245,0.0,0.26497]
[1776779046318,88.96,76156.01,0.13,-0.00249,0.0,0.26861]
[1776779047325,88.96,76140.53,0.13,-0.00253,0.0,0.27235]
[1776779051357,88.96,76130.21,0.13,-0.00255,0.0,0.27487]
[1776779053368,88.96,76119.73,0.13,-0.00258,0.0,0.27745]
[1776779056390,88.96,76096.56,0.13,-0.00264,0.0,0.28323]
[1776779058402,88.96,76107.34,0.13,-0.00261,0.0,0.28053]
[1776779060416,88.96,76097.81,0.13,-0.00264,0.0,0.28292]
[1776779062437,88.96,76078.9,0.13,-0.00269,0.0,0.28771]
[1776779067470,88.96,76070.85,0.13,-0.00271,0.0,0.28977]
[1776779072506,88.96,76062.04,0.13,-0.00272,0.0,0.2909]
[1776779076152,88.96,76079.81,0.13,-0.00267,0.0,0.28635]
[1776779081586,88.96,76070.89,0.13,-0.0027,0.0,0.28863]
[1776779086617,88.96,76076.24,0.13,-0.00268,0.0,0.28726]
[1776779088633,88.96,76056.3,0.13,-0.00274,0.0,0.29239]
[1776779091654,88.96,76039.0,0.13,-0.00278,0.0,0.2969]
[1776779096689,88.96,76033.71,0.13,-0.0028,0.0,0.29829]
[1776779101727,88.96,76022.02,0.13,-0.00283,0.0,0.30139]
[1776779104749,88.96,76042.01,0.13,-0.00278,0.0,0.29611]
[1776779106374,88.96,76057.11,0.13,-0.00273,0.0,0.29218]
[1776779110792,88.96,76066.84,0.13,-0.00271,0.0,0.28967]
[1776779116446,88.96,76053.1,0.13,-0.00275,0.0,0.29322]
[1776779121873,88.96,76035.46,0.13,-0.00279,0.0,0.29783]
[1776779123897,88.96,76025.59,0.13,-0.00282,0.0,0.30044]
[1776779124907,88.96,76013.56,0.13,-0.00286,0.0,0.30365]
[1776779125909,88.96,76002.64,0.13,-0.00289,0.0,0.30659]
[1776779126916,88.96,75990.08,0.13,-0.00292,0.0,0.31]
[1776779129938,88.96,75979.95,0.13,-0.00295,0.0,0.31277]
[1776779132972,88.96,75958.14,0.13,-0.00301,0.0,0.31759]
[1776779138007,88.96,75959.11,0.13,-0.003,0.0,0.31732]
[1776779143042,88.96,75965.37,0.13,-0.00298,0.0,0.31558]
[1776779148078,88.96,75966.95,0.13,-0.00298,0.0,0.31514]
[1776779150101,88.96,75941.45,0.13,-0.00306,0.0,0.32228]
[1776779151102,88.96,75909.67,0.13,-0.00315,0.0,0.33136]
[1776779156135,88.96,75909.17,0.13,-0.00315,0.0,0.33151]
[1776779161171,88.96,75905.65,0.13,-0.00317,0.0,0.33253]
[1776779166210,88.96,75896.82,0.13,-0.00319,0.0,0.3351]
[1776779168224,88.96,75885.15,0.13,-0.00323,0.0,0.33853]
[1776779170240,88.96,75896.12,0.13,-0.0032,0.0,0.3353]
[1776779175277,88.96,75894.56,0.13,-0.0032,0.0,0.33576]
[1776779180310,88.96,75891.28,0.13,-0.00321,0.0,0.33672]
[1776779185344,88.96,75889.95,0.13,-0.00321,0.0,0.33711]
[1776779190380,88.96,75886.79,0.13,-0.00322,0.0,0.33804]
[1776779195414,88.96,75880.33,0.13,-0.00323,0.0,0.33866]
[1776779199450,88.96,75895.65,0.13,-0.00318,0.0,0.33417]
[1776779201456,88.96,75912.85,0.13,-0.00313,0.0,0.32918]
[1776779204477,88.96,75923.0,0.13,-0.0031,0.0,0.32627]
[1776779209512,88.96,75917.22,0.13,-0.00312,0.0,0.32793]
[1776779211548,88.96,75927.58,0.13,-0.00309,0.0,0.32497]
[1776779215637,88.96,75913.68,0.13,-0.00313,0.0,0.32894]
[1776779220653,88.96,75909.64,0.13,-0.00314,0.0,0.33011]
[1776779221659,88.96,75896.6,0.13,-0.00318,0.0,0.33389]
[1776779223675,88.96,75886.44,0.13,-0.00321,0.0,0.33686]
[1776779228709,88.96,75894.98,0.13,-0.00319,0.0,0.33436]
[1776779233747,88.96,75901.73,0.13,-0.00317,0.0,0.3324]
[1776779234751,88.96,75912.69,0.13,-0.00313,0.0,0.32923]
[1776779235757,88.96,75923.85,0.13,-0.0031,0.0,0.32603]
[1776779237355,88.96,75944.92,0.13,-0.00303,0.0,0.32006]
[1776779238778,88.96,75959.02,0.13,-0.00299,0.0,0.31612]
[1776779243815,88.96,75966.41,0.13,-0.00297,0.0,0.31408]
[1776779248850,88.96,75968.36,0.13,-0.00296,0.0,0.31354]
[1776779253885,88.96,75961.95,0.13,-0.00297,0.0,0.31409]
[1776779258933,88.96,75971.47,0.13,-0.00294,0.0,0.31147]
[1776779262959,88.96,75984.69,0.13,-0.00291,0.0,0.30786]
[1776779264981,88.96,75975.16,0.13,-0.00293,0.0,0.31046]
[1776779270013,88.96,75981.12,0.13,-0.00292,0.0,0.30884]
[1776779275046,88.96,75984.62,0.13,-0.00291,0.0,0.30788]
[1776779277059,88.96,75973.41,0.13,-0.00294,0.0,0.31094]
[1776779282095,88.96,75971.28,0.13,-0.00294,0.0,0.31153]
[1776779286125,88.96,75960.0,0.13,-0.00298,0.0,0.31463]
[1776779290151,88.96,75944.97,0.13,-0.00302,0.0,0.31882]
[1776779295186,88.96,75930.9,0.13,-0.00306,0.0,0.32278]
[1776779300221,88.96,75925.39,0.13,-0.00308,0.0,0.32434]
[1776779302234,88.96,75915.78,0.13,-0.00311,0.0,0.32708]
[1776779307269,88.96,75923.34,0.13,-0.00309,0.0,0.32493]
[1776779311297,88.96,75929.46,0.13,-0.00306,0.0,0.32195]
[1776779316332,88.96,75927.84,0.13,-0.00306,0.0,0.3224]
[1776779320362,88.96,75943.69,0.13,-0.00301,0.0,0.31795]
[1776779325396,88.96,75934.21,0.13,-0.00304,0.0,0.32061]
[1776779329424,88.96,75908.48,0.13,-0.00312,0.0,0.32792]
[1776779333454,88.96,75897.08,0.13,-0.00316,0.0,0.33121]
[1776779338491,88.96,75906.29,0.13,-0.00313,0.0,0.32855]
[1776779342517,88.96,75895.51,0.13,-0.00316,0.0,0.33167]
[1776779344531,88.96,75883.71,0.13,-0.0032,0.0,0.3351]
[1776779349567,88.96,75884.14,0.13,-0.0032,0.0,0.33498]
[1776779354601,88.96,75874.04,0.13,-0.00323,0.0,0.33794]
[1776779360644,88.96,75867.8,0.13,-0.00325,0.0,0.33979]
[1776779365681,88.96,75868.76,0.13,-0.00325,0.0,0.3395]
[1776779370716,88.96,75867.96,0.13,-0.00325,0.0,0.33974]
[1776779375750,88.96,75864.99,0.13,-0.00325,0.0,0.33933]
[1776779380786,88.96,75864.15,0.13,-0.00325,0.0,0.33958]
[1776779385821,88.96,75872.97,0.13,-0.00322,0.0,0.33697]
[1776779390856,88.96,75876.76,0.13,-0.00321,0.0,0.33586]
[1776779395891,88.96,75885.34,0.13,-0.00318,0.0,0.33335]
[1776779400941,88.96,75895.5,0.13,-0.00315,0.0,0.3304]
[1776779402530,88.96,75880.86,0.13,-0.0032,0.0,0.33466]
[1776779407981,88.96,75882.72,0.13,-0.00319,0.0,0.33412]
[1776779412618,88.96,75892.13,0.13,-0.00316,0.0,0.33138]
[1776779417051,88.96,75881.99,0.13,-0.00319,0.0,0.33433]
[1776779422697,88.96,75873.53,0.13,-0.00322,0.0,0.33681]
[1776779428130,88.96,75873.79,0.13,-0.00322,0.0,0.33673]
[1776779433163,88.96,75872.41,0.13,-0.00321,0.0,0.33585]
[1776779437205,88.96,75856.42,0.13,-0.00326,0.0,0.34058]
[1776779438208,88.96,75841.34,0.13,-0.00331,0.0,0.34508]
[1776779439215,88.96,75824.57,0.13,-0.00337,0.0,0.35016]
[1776779444251,88.96,75817.77,0.13,-0.00339,0.0,0.35223]
[1776779449296,88.96,75822.9,0.13,-0.00337,0.0,0.35066]
[1776779451311,88.96,75836.87,0.13,-0.00332,0.0,0.34643]
[1776779452927,88.96,75851.12,0.13,-0.00328,0.0,0.34215]
[1776779455339,88.96,75861.62,0.13,-0.00324,0.0,0.33903]
[1776779460373,88.96,75862.74,0.13,-0.00324,0.0,0.3387]
[1776779463397,88.96,75850.64,0.13,-0.00328,0.0,0.3423]
[1776779468429,88.96,75862.15,0.13,-0.00324,0.0,0.33888]
[1776779473470,88.96,75858.68,0.13,-0.00325,0.0,0.33991]
[1776779478499,88.96,75861.37,0.13,-0.00325,0.0,0.33911]
[1776779479507,88.96,75848.6,0.13,-0.00329,0.0,0.34291]
[1776779484542,88.96,75855.0,0.13,-0.00327,0.0,0.341]
[1776779486557,88.96,75842.43,0.13,-0.00331,0.0,0.34476]
[1776779488572,88.96,75822.55,0.13,-0.00337,0.0,0.35077]
[1776779493606,88.96,75820.61,0.13,-0.00337,0.0,0.35004]
[1776779495620,88.96,75836.54,0.13,-0.00331,0.0,0.34522]
[1776779500656,88.96,75843.15,0.13,-0.00329,0.0,0.34323]
[1776779502669,88.96,75833.0,0.13,-0.00332,0.0,0.34628]
[1776779503676,88.96,75823.53,0.13,-0.00336,0.0,0.34915]
[1776779506697,88.96,75814.04,0.13,-0.00339,0.0,0.35204]
[1776779511732,88.96,75819.77,0.13,-0.00337,0.0,0.35029]
[1776779514753,88.96,75831.58,0.13,-0.00333,0.0,0.34671]
[1776779519792,88.96,75834.2,0.13,-0.00332,0.0,0.34592]
[1776779524837,88.96,75830.32,0.13,-0.00333,0.0,0.34709]
[1776779526843,88.96,75816.33,0.13,-0.00338,0.0,0.35134]
[1776779531877,88.96,75814.61,0.13,-0.00339,0.0,0.35187]
[1776779533891,88.96,75844.97,0.13,-0.00329,0.0,0.34269]
[1776779535905,88.96,75854.77,0.13,-0.00325,0.0,0.33977]
[1776779540940,88.96,75856.97,0.13,-0.00325,0.0,0.33912]
[1776779541947,88.96,75845.32,0.13,-0.00328,0.0,0.34258]
[1776779542954,88.96,75830.6,0.13,-0.00333,0.0,0.34701]
[1776779543962,88.96,75818.88,0.13,-0.00337,0.0,0.35056]
[1776779548997,88.96,75814.01,0.13,-0.00339,0.0,0.35205]
[1776779552017,88.96,75822.4,0.13,-0.00335,0.0,0.34817]
[1776779557053,88.96,75818.94,0.13,-0.00336,0.0,0.34922]
[1776779562089,88.96,75820.8,0.13,-0.00335,0.0,0.34866]
[1776779567133,88.96,75827.65,0.13,-0.00333,0.0,0.34658]
[1776779568133,88.96,75840.56,0.13,-0.00329,0.0,0.3427]
[1776779569138,88.96,75867.19,0.13,-0.0032,0.0,0.33482]
[1776779570160,88.96,75880.77,0.13,-0.00316,0.0,0.33086]
[1776779571177,88.96,75893.28,0.13,-0.00312,0.0,0.32725]
[1776779572174,88.96,75903.28,0.13,-0.00309,0.0,0.32439]
[1776779577207,88.96,75897.82,0.13,-0.00311,0.0,0.32595]
[1776779582242,88.96,75892.44,0.13,-0.00312,0.0,0.32749]
[1776779585266,88.96,75877.56,0.13,-0.00317,0.0,0.33179]
[1776779586899,88.96,75868.14,0.13,-0.0032,0.0,0.33454]
[1776779592321,88.96,75880.5,0.13,-0.00316,0.0,0.33094]
[1776779597364,88.96,75886.95,0.13,-0.00314,0.0,0.32907]
[1776779599377,88.96,75897.35,0.13,-0.00311,0.0,0.32609]
[1776779604412,88.96,75898.46,0.13,-0.00311,0.0,0.32577]
[1776779605419,88.96,75918.81,0.13,-0.00304,0.0,0.31999]
[1776779610453,88.96,75923.41,0.13,-0.00303,0.0,0.3187]
[1776779615488,88.96,75921.53,0.13,-0.00302,0.0,0.31799]
[1776779619517,88.96,75894.4,0.13,-0.00311,0.0,0.32567]
[1776779624552,88.96,75889.07,0.13,-0.00312,0.0,0.3272]
[1776779629587,88.96,75891.35,0.13,-0.00312,0.0,0.32655]
[1776779632608,88.96,75911.26,0.13,-0.00305,0.0,0.32088]
[1776779637644,88.96,75881.34,0.13,-0.00315,0.0,0.32943]
[1776779638652,88.96,75870.47,0.13,-0.00318,0.0,0.33258]
[1776779640666,88.96,75857.4,0.13,-0.00322,0.0,0.33641]
[1776779644693,88.96,75831.44,0.13,-0.00331,0.0,0.34413]
[1776779646709,88.96,75821.36,0.13,-0.00334,0.0,0.34717]
[1776779650742,88.96,75809.42,0.13,-0.00338,0.0,0.3508]
[1776779653763,88.96,75794.61,0.13,-0.00343,0.0,0.35534]
[1776779658800,88.96,75789.21,0.13,-0.00345,0.0,0.35701]
[1776779663833,88.96,75791.81,0.13,-0.00344,0.0,0.35621]
[1776779668868,88.96,75790.27,0.13,-0.00344,0.0,0.35669]
[1776779673903,88.96,75789.71,0.13,-0.00343,0.0,0.35551]
[1776779678938,88.96,75786.12,0.13,-0.00344,0.0,0.35663]
[1776779683974,88.96,75796.56,0.13,-0.00341,0.0,0.3534]
[1776779689008,88.96,75804.64,0.13,-0.00338,0.0,0.35093]
[1776779694043,88.96,75802.46,0.13,-0.00339,0.0,0.35159]
[1776779696060,88.96,75815.02,0.13,-0.00335,0.0,0.34777]
[1776779700085,88.96,75827.86,0.13,-0.0033,0.0,0.34389]
[1776779705134,88.96,75837.96,0.13,-0.00327,0.0,0.34087]
[1776779706131,88.96,75849.91,0.13,-0.00323,0.0,0.33733]
[1776779707135,88.96,75864.95,0.13,-0.00319,0.0,0.33292]
[1776779710155,88.96,75879.44,0.13,-0.00314,0.0,0.32871]
[1776779715190,88.96,75881.04,0.13,-0.00314,0.0,0.32825]
[1776779720226,88.96,75881.67,0.13,-0.00313,0.0,0.32807]
[1776779722240,88.96,75891.18,0.13,-0.0031,0.0,0.32534]
[1776779727275,88.96,75890.13,0.13,-0.00311,0.0,0.32564]
[1776779730912,88.96,75904.81,0.13,-0.00306,0.0,0.32146]
[1776779736345,88.96,75903.69,0.13,-0.00305,0.0,0.32053]
[1776779741380,88.96,75909.01,0.13,-0.00304,0.0,0.31904]
[1776779743405,88.96,75929.63,0.13,-0.00298,0.0,0.31328]
[1776779745408,88.96,75940.08,0.13,-0.00295,0.0,0.3104]
[1776779751059,88.96,75940.53,0.13,-0.00294,0.0,0.31028]
[1776779756487,88.96,75935.01,0.13,-0.00296,0.0,0.3118]
[1776779761521,88.96,75938.52,0.13,-0.00295,0.0,0.31083]
[1776779766556,88.96,75933.93,0.13,-0.00296,0.0,0.31209]
[1776779772213,88.96,75938.16,0.13,-0.00295,0.0,0.31093]
[1776779775627,88.96,75923.27,0.13,-0.003,0.0,0.31505]
[1776779780682,88.96,75931.3,0.13,-0.00297,0.0,0.31282]
[1776779785717,88.96,75930.31,0.13,-0.00297,0.0,0.31309]
[1776779788738,88.96,75941.96,0.13,-0.00294,0.0,0.30989]
[1776779793773,88.96,75928.46,0.13,-0.00297,0.0,0.31239]
[1776779798808,88.96,75928.79,0.13,-0.00297,0.0,0.31229]
[1776779800824,88.96,75940.62,0.13,-0.00293,0.0,0.30904]
[1776779805857,88.96,75939.76,0.13,-0.00294,0.0,0.30928]
[1776779808878,88.96,75928.77,0.13,-0.00297,0.0,0.3123]
[1776779809885,88.96,75916.39,0.13,-0.003,0.0,0.31573]
[1776779813913,88.96,75934.4,0.13,-0.00295,0.0,0.31075]
[1776779818947,88.96,75941.4,0.13,-0.00293,0.0,0.30883]
[1776779823986,88.96,75950.85,0.13,-0.0029,0.0,0.30626]
[1776779824992,88.96,75965.45,0.13,-0.00286,0.0,0.30232]
[1776779830031,88.96,75954.84,0.13,-0.00289,0.0,0.30517]
[1776779834061,88.96,75943.86,0.13,-0.00292,0.0,0.30816]
[1776779839096,88.96,75938.14,0.13,-0.00294,0.0,0.30972]
[1776779841110,88.96,75926.8,0.13,-0.00297,0.0,0.31284]
[1776779846145,88.96,75934.86,0.13,-0.00295,0.0,0.31062]
[1776779851180,88.96,75934.0,0.13,-0.00294,0.0,0.30964]
[1776779856217,88.96,75937.58,0.13,-0.00293,0.0,0.30866]
[1776779859238,88.96,75924.13,0.13,-0.00297,0.0,0.31236]
[1776779864272,88.96,75930.24,0.13,-0.00295,0.0,0.31068]
[1776779869307,88.96,75939.97,0.13,-0.00292,0.0,0.30801]
[1776779874342,88.96,75946.97,0.13,-0.0029,0.0,0.30611]
[1776779879377,88.96,75936.2,0.13,-0.00293,0.0,0.30904]
[1776779883411,88.96,75922.01,0.13,-0.00298,0.0,0.31295]
[1776779886430,88.96,75910.87,0.13,-0.00301,0.0,0.31604]
[1776779891466,88.96,75910.51,0.13,-0.00301,0.0,0.31614]
[1776779896502,88.96,75914.58,0.13,-0.003,0.0,0.31501]
[1776779898516,88.96,75926.22,0.13,-0.00296,0.0,0.31178]
[1776779903550,88.96,75923.92,0.13,-0.00297,0.0,0.31242]
[1776779905564,88.96,75945.1,0.13,-0.00291,0.0,0.30661]
[1776779910601,88.96,75950.06,0.13,-0.00289,0.0,0.30527]
[1776779915634,88.96,75939.05,0.13,-0.00292,0.0,0.30706]
[1776779920671,88.96,75942.83,0.13,-0.0029,0.0,0.30603]
[1776779925706,88.96,75934.16,0.13,-0.00293,0.0,0.30839]
[1776779930750,88.96,75936.5,0.13,-0.00292,0.0,0.30775]
[1776779935778,88.96,75934.02,0.13,-0.00293,0.0,0.30843]
[1776779940814,88.96,75935.05,0.13,-0.00293,0.0,0.30815]
[1776779945849,88.96,75932.75,0.13,-0.00293,0.0,0.30878]
[1776779950886,88.96,75921.07,0.13,-0.00297,0.0,0.31199]
[1776779955920,88.96,75918.92,0.13,-0.00297,0.0,0.31258]
[1776779960956,88.96,75915.78,0.13,-0.00298,0.0,0.31345]
[1776779965994,88.96,75912.68,0.13,-0.00299,0.0,0.31431]
[1776779969015,88.96,75897.65,0.13,-0.00304,0.0,0.31851]
[1776779974049,88.96,75885.13,0.13,-0.00306,0.0,0.3208]
[1776779979084,88.96,75884.1,0.13,-0.00307,0.0,0.32109]
[1776779984120,88.96,75870.39,0.13,-0.00311,0.0,0.325]
[1776779989156,88.96,75872.41,0.13,-0.0031,0.0,0.32442]
[1776779992177,88.96,75882.16,0.13,-0.00307,0.0,0.32164]
[1776779995196,88.96,75891.92,0.13,-0.00304,0.0,0.31888]
[1776779997211,88.96,75901.35,0.13,-0.00302,0.0,0.31624]
[1776779999226,88.96,75912.31,0.13,-0.00298,0.0,0.31319]
[1776780002253,88.96,75933.09,0.13,-0.00292,0.0,0.30747]
[1776780006280,88.96,75916.44,0.13,-0.00297,0.0,0.31204]
[1776780007292,88.96,75906.44,0.13,-0.003,0.0,0.31482]
[1776780008294,88.96,75896.11,0.13,-0.00303,0.0,0.31771]
[1776780013334,88.96,75888.62,0.13,-0.00305,0.0,0.31981]
[1776780014337,88.96,75878.92,0.13,-0.00308,0.0,0.32256]
[1776780018402,88.96,75866.82,0.13,-0.00312,0.0,0.32602]
[1776780019677,88.96,75874.02,0.13,-0.0031,0.0,0.32396]
[1776780020444,88.96,75874.02,0.13,-0.0031,0.0,0.32396]
[1776780020484,88.96,75932.42,0.13,-0.00292,0.0,0.30766]
[1776780022393,88.96,75922.62,0.13,-0.00295,0.0,0.31034]
[1776780023404,88.96,75910.63,0.13,-0.00299,0.0,0.31365]
[1776780028437,88.96,75919.71,0.13,-0.00296,0.0,0.31114]
[1776780033472,88.96,75906.82,0.13,-0.00299,0.0,0.31348]
[1776780036496,88.96,75892.62,0.13,-0.00303,0.0,0.31745]
[1776780041529,88.96,75893.13,0.13,-0.00303,0.0,0.3173]
[1776780045556,88.96,75911.01,0.13,-0.00298,0.0,0.31232]
[1776780047570,88.96,75920.69,0.13,-0.00295,0.0,0.30965]
[1776780049584,88.96,75910.39,0.13,-0.00298,0.0,0.31249]
[1776780054619,88.96,75916.42,0.13,-0.00296,0.0,0.31083]
[1776780059656,88.96,75912.25,0.13,-0.00297,0.0,0.31198]
[1776780061675,88.96,75902.67,0.13,-0.003,0.0,0.31464]
[1776780066706,88.96,75911.34,0.13,-0.00297,0.0,0.31223]
[1776780069726,88.96,75888.44,0.13,-0.00304,0.0,0.31862]
[1776780070734,88.96,75875.89,0.13,-0.00308,0.0,0.32217]
[1776780075771,88.96,75878.52,0.13,-0.00307,0.0,0.32142]
[1776780078794,88.96,75889.55,0.13,-0.00304,0.0,0.31831]
[1776780084427,88.96,75882.71,0.13,-0.00306,0.0,0.32024]
[1776780085842,88.96,75868.2,0.13,-0.0031,0.0,0.32436]
[1776780090878,88.96,75867.43,0.13,-0.00311,0.0,0.32458]
[1776780092892,88.96,75874.46,0.13,-0.00307,0.0,0.32133]
[1776780097928,88.96,75870.81,0.13,-0.00308,0.0,0.32236]
[1776780102964,88.96,75862.67,0.13,-0.00311,0.0,0.32469]
[1776780104569,88.96,75848.46,0.13,-0.00315,0.0,0.32878]
[1776780110013,88.96,75851.68,0.13,-0.00314,0.0,0.32785]
[1776780113037,88.96,75841.86,0.13,-0.00317,0.0,0.33069]
[1776780114637,88.96,75823.76,0.13,-0.00323,0.0,0.336]
[1776780120083,88.96,75821.66,0.13,-0.00324,0.0,0.33662]
[1776780123105,88.96,75809.18,0.13,-0.00328,0.0,0.34032]
[1776780126126,88.96,75795.05,0.13,-0.00333,0.0,0.34456]
[1776780131168,88.96,75787.69,0.13,-0.00335,0.0,0.34679]
[1776780134777,88.96,75766.49,0.13,-0.00342,0.0,0.35327]
[1776780140232,88.96,75773.83,0.13,-0.0034,0.0,0.35102]
[1776780142241,88.96,75786.58,0.13,-0.00335,0.0,0.34713]
[1776780145264,88.96,75774.86,0.13,-0.00339,0.0,0.3507]
[1776780150333,88.96,75769.99,0.13,-0.00341,0.0,0.3522]
[1776780155335,88.96,75769.87,0.13,-0.0034,0.0,0.35089]
[1776780160369,88.96,75778.45,0.13,-0.00337,0.0,0.34827]
[1776780164399,88.96,75768.65,0.13,-0.0034,0.0,0.35127]
[1776780167418,88.96,75779.48,0.13,-0.00336,0.0,0.34796]
[1776780168427,88.96,75790.15,0.13,-0.00333,0.0,0.34472]
[1776780173472,88.96,75814.38,0.13,-0.00325,0.0,0.33747]
[1776780178496,88.96,75807.74,0.13,-0.00327,0.0,0.33945]
[1776780179503,88.96,75796.96,0.13,-0.00331,0.0,0.34267]
[1776780182526,88.96,75776.61,0.13,-0.00337,0.0,0.34883]
[1776780187561,88.96,75774.55,0.13,-0.00338,0.0,0.34946]
[1776780192597,88.96,75771.36,0.13,-0.00339,0.0,0.35044]
[1776780197631,88.96,75777.14,0.13,-0.00337,0.0,0.34867]
[1776780202668,88.96,75779.19,0.13,-0.00337,0.0,0.34805]
[1776780207703,88.96,75771.16,0.13,-0.00339,0.0,0.3505]
[1776780212737,88.96,75776.01,0.13,-0.00336,0.0,0.34768]
[1776780214763,88.96,75760.91,0.13,-0.00341,0.0,0.35231]
[1776780215792,88.96,75746.58,0.13,-0.00346,0.0,0.35674]
[1776780216780,88.96,75729.41,0.13,-0.00352,0.0,0.36212]
[1776780218790,88.96,75739.92,0.13,-0.00349,0.0,0.35882]
[1776780219797,88.96,75751.14,0.13,-0.00345,0.0,0.35532]
[1776780223828,88.96,75776.61,0.13,-0.00336,0.0,0.3475]
[1776780224833,88.96,75793.2,0.13,-0.00331,0.0,0.34249]
[1776780227854,88.96,75783.29,0.13,-0.00334,0.0,0.34547]
[1776780232890,88.96,75786.84,0.13,-0.00333,0.0,0.3444]
[1776780237924,88.96,75778.01,0.13,-0.00336,0.0,0.34708]
[1776780242966,88.96,75773.51,0.13,-0.00337,0.0,0.34844]
[1776780244980,88.96,75783.05,0.13,-0.00334,0.0,0.34555]
[1776780249600,88.96,75792.86,0.13,-0.00331,0.0,0.34259]
[1776780252057,88.96,75805.86,0.13,-0.00327,0.0,0.3387]
[1776780255087,88.96,75815.38,0.13,-0.00323,0.0,0.33588]
[1776780259670,88.96,75836.38,0.13,-0.00317,0.0,0.32973]
[1776780265148,88.96,75826.17,0.13,-0.0032,0.0,0.33271]
[1776780269740,88.96,75840.9,0.13,-0.00315,0.0,0.32842]
[1776780275221,88.96,75840.59,0.13,-0.00314,0.0,0.32724]
[1776780277235,88.96,75852.61,0.13,-0.00311,0.0,0.32378]
[1776780282270,88.96,75856.37,0.13,-0.00309,0.0,0.32271]
[1776780287310,88.96,75850.28,0.13,-0.00311,0.0,0.32445]
[1776780292344,88.96,75845.33,0.13,-0.00313,0.0,0.32587]
[1776780296372,88.96,75855.57,0.13,-0.0031,0.0,0.32294]
[1776780301406,88.96,75861.28,0.13,-0.00308,0.0,0.32131]
[1776780306444,88.96,75849.97,0.13,-0.00311,0.0,0.32454]
[1776780308457,88.96,75839.07,0.13,-0.00315,0.0,0.32767]
[1776780311479,88.96,75849.1,0.13,-0.00312,0.0,0.32479]
[1776780315511,88.96,75863.68,0.13,-0.00307,0.0,0.32063]
[1776780319534,88.96,75851.86,0.13,-0.00311,0.0,0.324]
[1776780324575,88.96,75864.59,0.13,-0.00307,0.0,0.32037]
[1776780327595,88.96,75874.85,0.13,-0.00304,0.0,0.31747]
[1776780332630,88.96,75871.88,0.13,-0.00303,0.0,0.31707]
[1776780336660,88.96,75861.34,0.13,-0.00307,0.0,0.32004]
[1776780339679,88.96,75876.05,0.13,-0.00302,0.0,0.3159]
[1776780344714,88.96,75870.84,0.13,-0.00304,0.0,0.31736]
[1776780346732,88.96,75859.39,0.13,-0.00307,0.0,0.32059]
[1776780351763,88.96,75865.85,0.13,-0.00305,0.0,0.31876]
[1776780353778,88.96,75855.31,0.13,-0.00309,0.0,0.32175]
[1776780357809,88.96,75840.88,0.13,-0.00313,0.0,0.32588]
[1776780362851,88.96,75838.79,0.13,-0.00314,0.0,0.32648]
[1776780364856,88.96,75850.16,0.13,-0.0031,0.0,0.32322]
[1776780365864,88.96,75840.45,0.13,-0.00313,0.0,0.32601]
[1776780369891,88.96,75830.32,0.13,-0.00316,0.0,0.32893]
[1776780374925,88.96,75826.41,0.13,-0.00318,0.0,0.33007]
[1776780379960,88.96,75815.78,0.13,-0.00321,0.0,0.33318]
[1776780384995,88.96,75816.78,0.13,-0.00321,0.0,0.33288]
[1776780390032,88.96,75821.13,0.13,-0.00319,0.0,0.33161]
[1776780395067,88.96,75822.27,0.13,-0.00318,0.0,0.32999]
[1776780400152,88.96,75815.02,0.13,-0.0032,0.0,0.33211]
[1776780401116,88.96,75792.53,0.13,-0.00327,0.0,0.33875]
[1776780402120,88.96,75778.53,0.13,-0.00332,0.0,0.34294]
[1776780403680,88.96,75783.97,0.13,-0.0033,0.0,0.34131]
[1776780403881,88.96,75783.97,0.13,-0.0033,0.0,0.34131]
[1776780409181,88.96,75787.02,0.13,-0.00329,0.0,0.3404]
[1776780414215,88.96,75783.2,0.13,-0.0033,0.0,0.34154]
[1776780419250,88.96,75772.69,0.13,-0.00334,0.0,0.34471]
[1776780424284,88.96,75774.47,0.13,-0.00333,0.0,0.34417]
[1776780429324,88.96,75767.88,0.13,-0.00335,0.0,0.34616]
[1776780430878,88.96,75757.84,0.13,-0.00339,0.0,0.34922]
[1776780436372,88.96,75757.54,0.13,-0.00339,0.0,0.34932]
[1776780437381,88.96,75768.61,0.13,-0.00335,0.0,0.34594]
[1776780440951,88.96,75779.78,0.13,-0.00331,0.0,0.34257]
[1776780446445,88.96,75783.56,0.13,-0.0033,0.0,0.34143]
[1776780447451,88.96,75796.3,0.13,-0.00326,0.0,0.33763]
[1776780449463,88.96,75806.97,0.13,-0.00323,0.0,0.33447]
[1776780454503,88.96,75799.74,0.13,-0.00324,0.0,0.33531]
[1776780457519,88.96,75790.07,0.13,-0.00327,0.0,0.33818]
[1776780462554,88.96,75789.7,0.13,-0.00327,0.0,0.33829]
[1776780467596,88.96,75786.03,0.13,-0.00328,0.0,0.33938]
[1776780471162,88.96,75798.38,0.13,-0.00324,0.0,0.33571]
[1776780476658,88.96,75810.27,0.13,-0.0032,0.0,0.33221]
[1776780477665,88.96,75821.41,0.13,-0.00317,0.0,0.32896]
[1776780481234,88.96,75808.47,0.13,-0.00321,0.0,0.33274]
[1776780484715,88.96,75820.58,0.13,-0.00317,0.0,0.3292]
[1776780488742,88.96,75831.41,0.13,-0.00314,0.0,0.32607]
[1776780493778,88.96,75831.82,0.13,-0.00313,0.0,0.32595]
[1776780496801,88.96,75846.87,0.13,-0.00309,0.0,0.32164]
[1776780497808,88.96,75860.97,0.13,-0.00304,0.0,0.31765]
[1776780502842,88.96,75860.95,0.13,-0.00304,0.0,0.31765]
[1776780507880,88.96,75865.08,0.13,-0.00303,0.0,0.31649]
[1776780512914,88.96,75869.41,0.13,-0.00301,0.0,0.31404]
[1776780517949,88.96,75871.32,0.13,-0.003,0.0,0.31351]
[1776780521977,88.96,75861.4,0.13,-0.00303,0.0,0.31628]
[1776780527015,88.96,75838.87,0.13,-0.0031,0.0,0.32266]
[1776780532050,88.96,75835.96,0.13,-0.00311,0.0,0.32349]
[1776780534064,88.96,75849.55,0.13,-0.00307,0.0,0.31962]
[1776780538092,88.96,75859.93,0.13,-0.00304,0.0,0.31669]
[1776780543127,88.96,75862.31,0.13,-0.00303,0.0,0.31602]
[1776780545142,88.96,75873.58,0.13,-0.00299,0.0,0.31288]
[1776780549169,88.96,75883.72,0.13,-0.00296,0.0,0.31007]
[1776780554205,88.96,75883.84,0.13,-0.00296,0.0,0.31003]
[1776780559239,88.96,75878.24,0.13,-0.00298,0.0,0.31158]
[1776780563267,88.96,75888.68,0.13,-0.00295,0.0,0.3087]
[1776780568301,88.96,75893.68,0.13,-0.00294,0.0,0.30733]
[1776780573337,88.96,75888.33,0.13,-0.00294,0.0,0.30758]
[1776780578372,88.96,75887.44,0.13,-0.00294,0.0,0.30782]
[1776780583407,88.96,75896.45,0.13,-0.00292,0.0,0.30536]
[1776780588442,88.96,75897.04,0.13,-0.00291,0.0,0.3052]
[1776780593478,88.96,75893.7,0.13,-0.00292,0.0,0.30611]
[1776780598511,88.96,75902.69,0.13,-0.0029,0.0,0.30366]
[1776780603547,88.96,75896.49,0.13,-0.00292,0.0,0.30535]
[1776780608582,88.96,75898.72,0.13,-0.00291,0.0,0.30474]
[1776780610596,88.96,75871.93,0.13,-0.00299,0.0,0.3121]
[1776780612178,88.96,75860.77,0.13,-0.00302,0.0,0.31521]
[1776780615632,88.96,75841.82,0.13,-0.00308,0.0,0.32056]
[1776780616639,88.96,75821.67,0.13,-0.00314,0.0,0.32633]
[1776780617649,88.96,75806.17,0.13,-0.00319,0.0,0.33083]
[1776780622250,88.96,75816.61,0.13,-0.00316,0.0,0.3278]
[1776780625715,88.96,75798.49,0.13,-0.00322,0.0,0.33308]
[1776780626715,88.96,75784.57,0.13,-0.00326,0.0,0.3372]
[1776780632322,88.96,75787.36,0.13,-0.00324,0.0,0.33507]
[1776780637792,88.96,75791.98,0.13,-0.00322,0.0,0.3337]
[1776780639808,88.96,75802.38,0.13,-0.00319,0.0,0.33065]
[1776780644843,88.96,75785.24,0.13,-0.00325,0.0,0.33569]
[1776780649876,88.96,75786.79,0.13,-0.00324,0.0,0.33524]
[1776780652898,88.96,75796.27,0.13,-0.00321,0.0,0.33244]
[1776780657934,88.96,75785.87,0.13,-0.00324,0.0,0.33551]
[1776780662969,88.96,75790.83,0.13,-0.00323,0.0,0.33404]
[1776780666998,88.96,75800.93,0.13,-0.0032,0.0,0.33108]
[1776780669013,88.96,75811.44,0.13,-0.00316,0.0,0.32802]
[1776780674048,88.96,75813.92,0.13,-0.00315,0.0,0.3273]
[1776780679083,88.96,75823.79,0.13,-0.00312,0.0,0.32445]
[1776780682107,88.96,75833.14,0.13,-0.00309,0.0,0.32177]
[1776780687143,88.96,75835.71,0.13,-0.00309,0.0,0.32104]
[1776780692177,88.96,75828.16,0.13,-0.0031,0.0,0.32193]
[1776780697212,88.96,75826.36,0.13,-0.0031,0.0,0.32245]
[1776780699226,88.96,75836.1,0.13,-0.00307,0.0,0.31967]
[1776780703255,88.96,75850.56,0.13,-0.00303,0.0,0.31559]
[1776780708290,88.96,75857.56,0.13,-0.00301,0.0,0.31363]
[1776780713326,88.96,75856.37,0.13,-0.00301,0.0,0.31396]
[1776780715341,88.96,75869.82,0.13,-0.00297,0.0,0.31023]
[1776780716347,88.96,75880.21,0.13,-0.00294,0.0,0.30737]
[1776780721382,88.96,75873.53,0.13,-0.00296,0.0,0.3092]
[1776780726416,88.96,75874.3,0.13,-0.00296,0.0,0.30899]
[1776780731452,88.96,75875.1,0.13,-0.00296,0.0,0.30877]
[1776780736498,88.96,75865.65,0.13,-0.00298,0.0,0.31138]
[1776780738503,88.96,75877.22,0.13,-0.00295,0.0,0.30819]
[1776780743113,88.96,75866.93,0.13,-0.00298,0.0,0.31103]
[1776780748573,88.96,75860.01,0.13,-0.003,0.0,0.31295]
[1776780753608,88.96,75853.01,0.13,-0.00301,0.0,0.31366]
[1776780758643,88.96,75852.59,0.13,-0.00301,0.0,0.31378]
[1776780763254,88.96,75867.17,0.13,-0.00297,0.0,0.30973]
[1776780766704,88.96,75877.11,0.13,-0.00294,0.0,0.307]
[1776780771739,88.96,75867.97,0.13,-0.00297,0.0,0.30951]
[1776780776777,88.96,75877.06,0.13,-0.00294,0.0,0.30701]
[1776780781811,88.96,75876.36,0.13,-0.00294,0.0,0.3072]
[1776780784832,88.96,75886.75,0.13,-0.00291,0.0,0.30437]
[1776780789870,88.96,75889.03,0.13,-0.0029,0.0,0.30375]
[1776780794903,88.96,75882.03,0.13,-0.00292,0.0,0.30565]
[1776780795910,88.96,75872.29,0.13,-0.00295,0.0,0.30832]
[1776780796917,88.96,75860.8,0.13,-0.00299,0.0,0.31149]
[1776780801955,88.96,75859.4,0.13,-0.00299,0.0,0.31188]
[1776780806987,88.96,75846.57,0.13,-0.00303,0.0,0.31547]
[1776780808000,88.96,75834.7,0.13,-0.00307,0.0,0.31881]
[1776780813608,88.96,75824.75,0.13,-0.00308,0.0,0.32038]
[1776780819071,88.96,75820.38,0.13,-0.0031,0.0,0.32162]
[1776780824106,88.96,75827.33,0.13,-0.00308,0.0,0.31965]
[1776780829145,88.96,75833.53,0.13,-0.00306,0.0,0.31789]
[1776780834177,88.96,75833.66,0.13,-0.00306,0.0,0.31785]
[1776780839213,88.96,75838.24,0.13,-0.00304,0.0,0.31656]
[1776780844247,88.96,75846.58,0.13,-0.00302,0.0,0.31422]
[1776780846263,88.96,75835.13,0.13,-0.00305,0.0,0.31744]
[1776780849284,88.96,75847.63,0.13,-0.00301,0.0,0.31393]
[1776780854318,88.96,75860.25,0.13,-0.00298,0.0,0.31041]
[1776780855325,88.96,75873.71,0.13,-0.00294,0.0,0.30671]
[1776780860361,88.96,75869.72,0.13,-0.00295,0.0,0.3078]
[1776780865395,88.96,75857.89,0.13,-0.00298,0.0,0.31107]
[1776780869448,88.96,75868.26,0.13,-0.00295,0.0,0.3082]
[1776780871437,88.96,75879.87,0.13,-0.00291,0.0,0.30381]
[1776780876472,88.96,75876.29,0.13,-0.00292,0.0,0.30479]
[1776780881508,88.96,75878.4,0.13,-0.00291,0.0,0.30421]
[1776780886543,88.96,75869.54,0.13,-0.00294,0.0,0.30663]
[1776780891578,88.96,75861.23,0.13,-0.00296,0.0,0.30891]
[1776780896615,88.96,75854.26,0.13,-0.00298,0.0,0.31084]
[1776780901653,88.96,75857.98,0.13,-0.00297,0.0,0.30981]
[1776780902656,88.96,75867.53,0.13,-0.00294,0.0,0.30718]
[1776780907694,88.96,75866.99,0.13,-0.00295,0.0,0.30733]
[1776780912730,88.96,75867.03,0.13,-0.00295,0.0,0.30732]
[1776780917763,88.96,75872.99,0.13,-0.00293,0.0,0.30569]
[1776780922799,88.96,75871.55,0.13,-0.00293,0.0,0.30608]
[1776780927833,88.96,75866.32,0.13,-0.00295,0.0,0.30751]
[1776780931861,88.96,75878.36,0.13,-0.0029,0.0,0.30301]
[1776780932868,88.96,75887.86,0.13,-0.00287,0.0,0.30044]
[1776780937903,88.96,75893.26,0.13,-0.00286,0.0,0.29899]
[1776780942957,88.96,75924.3,0.13,-0.00277,0.0,0.29077]
[1776780944546,88.96,75962.35,0.13,-0.00266,0.0,0.28097]
[1776780945975,88.96,75984.11,0.13,-0.00261,0.0,0.27549]
[1776780951011,88.96,75987.69,0.13,-0.0026,0.0,0.2746]
[1776780956046,88.96,75985.36,0.13,-0.0026,0.0,0.27518]
[1776780961080,88.96,75976.15,0.13,-0.00263,0.0,0.27749]
[1776780963094,88.96,75960.28,0.13,-0.00267,0.0,0.28149]
[1776780968134,88.96,75960.05,0.13,-0.00267,0.0,0.28155]
[1776780969137,88.96,75969.75,0.13,-0.00264,0.0,0.2791]
[1776780974769,88.96,75970.02,0.13,-0.00264,0.0,0.27903]
[1776780980213,88.96,75984.5,0.13,-0.00261,0.0,0.2754]
[1776780982236,88.96,75995.52,0.13,-0.00258,0.0,0.27266]
[1776780986258,88.96,76008.75,0.13,-0.00254,0.0,0.26941]
[1776780991300,88.96,76003.29,0.13,-0.00255,0.0,0.26964]
[1776780996328,88.96,76012.37,0.13,-0.00252,0.0,0.26742]
[1776781000356,88.96,76002.5,0.13,-0.00255,0.0,0.26983]
[1776781005391,88.96,76007.72,0.13,-0.00253,0.0,0.26855]
[1776781008413,88.96,76017.62,0.13,-0.00251,0.0,0.26615]
[1776781013465,88.96,76024.79,0.13,-0.00249,0.0,0.26442]
[1776781014461,88.96,76040.3,0.13,-0.00245,0.0,0.26071]
[1776781016488,88.96,76050.51,0.13,-0.00243,0.0,0.25829]
[1776781017483,88.96,76069.57,0.13,-0.00238,0.0,0.25383]
[1776781018488,88.96,76081.19,0.13,-0.00235,0.0,0.25115]
[1776781020521,88.96,76096.17,0.13,-0.00231,0.0,0.24772]
[1776781021509,88.96,76110.28,0.13,-0.00228,0.0,0.24454]
[1776781023529,88.96,76130.11,0.13,-0.00224,0.0,0.24012]
[1776781024537,88.96,76147.81,0.13,-0.00219,0.0,0.23624]
[1776781026565,88.96,76159.84,0.13,-0.00217,0.0,0.23363]
[1776781029592,88.96,76172.89,0.13,-0.00214,0.0,0.23083]
[1776781030672,88.96,76172.89,0.13,-0.00214,0.0,0.23083]
[1776781030770,88.96,76177.17,0.13,-0.00213,0.0,0.22992]
[1776781032618,88.96,76218.87,0.13,-0.00204,0.0,0.2212]
[1776781033382,88.96,76218.87,0.13,-0.00204,0.0,0.2212]
[1776781033623,88.96,76227.21,0.13,-0.00202,0.0,0.2195]
[1776781036654,88.96,76273.18,0.13,-0.00193,0.0,0.21029]
[1776781037668,88.96,76282.93,0.13,-0.00191,0.0,0.20839]
[1776781038669,88.96,76299.37,0.13,-0.00188,0.0,0.20521]
[1776781042695,88.96,76263.33,0.13,-0.00195,0.0,0.21224]
[1776781043702,88.96,76237.84,0.13,-0.002,0.0,0.21734]
[1776781044711,88.96,76220.05,0.13,-0.00204,0.0,0.22096]
[1776781048757,88.96,76208.91,0.13,-0.00206,0.0,0.22326]
[1776781050759,88.96,76192.82,0.13,-0.0021,0.0,0.22661]
[1776781053792,88.96,76178.28,0.13,-0.00212,0.0,0.22871]
[1776781054786,88.96,76162.69,0.13,-0.00215,0.0,0.23203]
[1776781056807,88.96,76144.85,0.13,-0.00219,0.0,0.23588]
[1776781057818,88.96,76134.87,0.13,-0.00222,0.0,0.23806]
[1776781059839,88.96,76159.03,0.13,-0.00216,0.0,0.23281]
[1776781060847,88.96,76183.09,0.13,-0.00211,0.0,0.22769]
[1776781065882,88.96,76185.59,0.13,-0.0021,0.0,0.22716]
[1776781070918,88.96,76180.88,0.13,-0.00211,0.0,0.22816]
[1776781075951,88.96,76167.29,0.13,-0.00214,0.0,0.23104]
[1776781078983,88.96,76180.7,0.13,-0.00211,0.0,0.22819]
[1776781080992,88.96,76192.46,0.13,-0.00209,0.0,0.22572]
[1776781085039,88.96,76201.83,0.13,-0.00207,0.0,0.22377]
[1776781090074,88.96,76205.09,0.13,-0.00206,0.0,0.22309]
[1776781095110,88.96,76202.29,0.13,-0.00207,0.0,0.22367]
[1776781100078,88.96,76201.61,0.13,-0.00207,0.0,0.22381]
[1776781100125,88.96,76218.08,0.13,-0.00203,0.0,0.22042]
[1776781101458,88.96,76218.08,0.13,-0.00203,0.0,0.22042]
[1776781101532,88.96,76230.93,0.13,-0.00201,0.0,0.2178]
[1776781102289,88.96,76230.93,0.13,-0.00201,0.0,0.2178]
[1776781102390,88.96,76227.1,0.13,-0.00201,0.0,0.21857]
[1776781105874,88.96,76246.94,0.13,-0.00197,0.0,0.21457]
[1776781109214,88.96,76262.31,0.13,-0.00194,0.0,0.21152]
[1776781110270,88.96,76262.31,0.13,-0.00194,0.0,0.21152]
[1776781110372,88.96,76270.0,0.13,-0.00193,0.0,0.21]
[1776781112231,88.96,76276.26,0.13,-0.0019,0.0,0.20787]
[1776781113243,88.96,76286.98,0.13,-0.00188,0.0,0.20579]
[1776781117271,88.96,76301.12,0.13,-0.00186,0.0,0.20308]
[1776781122309,88.96,76274.85,0.13,-0.00191,0.0,0.20815]
[1776781126015,88.96,76256.04,0.13,-0.00195,0.0,0.21184]
[1776781128353,88.96,76235.78,0.13,-0.00199,0.0,0.21588]
[1776781133389,88.96,76247.38,0.13,-0.00196,0.0,0.21356]
[1776781138429,88.96,76250.3,0.13,-0.00196,0.0,0.21298]
[1776781141450,88.96,76234.85,0.13,-0.00199,0.0,0.21607]
[1776781142458,88.96,76224.11,0.13,-0.00201,0.0,0.21824]
[1776781143464,88.96,76212.85,0.13,-0.00203,0.0,0.22054]
[1776781148499,88.96,76215.99,0.13,-0.00203,0.0,0.2199]
[1776781153536,88.96,76219.26,0.13,-0.00202,0.0,0.21923]
[1776781155548,88.96,76205.08,0.13,-0.00205,0.0,0.22214]
[1776781156561,88.96,76190.37,0.13,-0.00208,0.0,0.22519]
[1776781161596,88.96,76186.49,0.13,-0.00209,0.0,0.226]
[1776781166631,88.96,76187.23,0.13,-0.00209,0.0,0.22585]
[1776781171666,88.96,76184.79,0.13,-0.00209,0.0,0.22539]
[1776781176701,88.96,76179.29,0.13,-0.0021,0.0,0.22655]
[1776781181748,88.96,76184.81,0.13,-0.00209,0.0,0.22539]
[1776781185768,88.96,76194.39,0.13,-0.00207,0.0,0.22339]
[1776781190821,88.96,76183.37,0.13,-0.00209,0.0,0.22569]
[1776781195843,88.96,76184.14,0.13,-0.00209,0.0,0.22553]
[1776781199870,88.96,76194.63,0.13,-0.00207,0.0,0.22334]
[1776781202891,88.96,76183.81,0.13,-0.00209,0.0,0.2256]
[1776781207926,88.96,76186.85,0.13,-0.00208,0.0,0.22496]
[1776781212961,88.96,76178.66,0.13,-0.0021,0.0,0.22668]
[1776781217996,88.96,76173.58,0.13,-0.00211,0.0,0.22775]
[1776781222025,88.96,76157.26,0.13,-0.00215,0.0,0.23122]
[1776781224040,88.96,76145.45,0.13,-0.00217,0.0,0.23376]
[1776781229096,88.96,76144.96,0.13,-0.00217,0.0,0.23386]
[1776781230128,88.96,76185.5,0.13,-0.00208,0.0,0.22524]
[1776781231114,88.96,76210.34,0.13,-0.00202,0.0,0.21916]
[1776781234134,88.96,76200.2,0.13,-0.00204,0.0,0.22124]
[1776781239169,88.96,76201.04,0.13,-0.00204,0.0,0.22106]
[1776781244205,88.96,76202.21,0.13,-0.00204,0.0,0.22082]
[1776781249241,88.96,76193.99,0.13,-0.00206,0.0,0.22252]
[1776781254276,88.96,76194.88,0.13,-0.00206,0.0,0.22233]
[1776781259311,88.96,76203.22,0.13,-0.00204,0.0,0.22061]
[1776781262332,88.96,76213.06,0.13,-0.00202,0.0,0.2186]
[1776781268034,88.96,76235.13,0.13,-0.00197,0.0,0.21415]
[1776781270390,88.96,76223.63,0.13,-0.002,0.0,0.21646]
[1776781272404,88.96,76209.92,0.13,-0.00202,0.0,0.21924]
[1776781274418,88.96,76198.1,0.13,-0.00205,0.0,0.22167]
[1776781278103,88.96,76213.05,0.13,-0.00202,0.0,0.2186]
[1776781279456,88.96,76223.78,0.13,-0.00199,0.0,0.21643]
[1776781282474,88.96,76233.6,0.13,-0.00197,0.0,0.21445]
[1776781288174,88.96,76247.62,0.13,-0.00195,0.0,0.21166]
[1776781293560,88.96,76239.03,0.13,-0.00196,0.0,0.21244]
[1776781298592,88.96,76244.56,0.13,-0.00194,0.0,0.21135]
[1776781304287,88.96,76254.75,0.13,-0.00192,0.0,0.20934]
[1776781305642,88.96,76264.78,0.13,-0.0019,0.0,0.20738]
[1776781309669,88.96,76252.71,0.13,-0.00193,0.0,0.20974]
[1776781314361,88.96,76225.57,0.13,-0.00198,0.0,0.21513]
[1776781316722,88.96,76207.72,0.13,-0.00202,0.0,0.21874]
[1776781318735,88.96,76217.7,0.13,-0.002,0.0,0.21672]
[1776781323777,88.96,76220.6,0.13,-0.00199,0.0,0.21613]
[1776781328806,88.96,76225.03,0.13,-0.00198,0.0,0.21524]
[1776781331828,88.96,76244.38,0.13,-0.00194,0.0,0.21138]
[1776781336862,88.96,76251.06,0.13,-0.00193,0.0,0.21007]
[1776781338877,88.96,76262.55,0.13,-0.00191,0.0,0.20782]
[1776781341897,88.96,76271.92,0.13,-0.00189,0.0,0.206]
[1776781343911,88.96,76261.8,0.13,-0.00191,0.0,0.20796]
[1776781348948,88.96,76259.82,0.13,-0.00191,0.0,0.20835]
[1776781353981,88.96,76250.21,0.13,-0.00192,0.0,0.20932]
[1776781359017,88.96,76249.57,0.13,-0.00193,0.0,0.20944]
[1776781362045,88.96,76226.88,0.13,-0.00197,0.0,0.21394]
[1776781363052,88.96,76216.91,0.13,-0.00199,0.0,0.21594]
[1776781365067,88.96,76197.97,0.13,-0.00203,0.0,0.21979]
[1776781369097,88.96,76207.9,0.13,-0.00201,0.0,0.21776]
[1776781373128,88.96,76197.58,0.13,-0.00203,0.0,0.21987]
[1776781378164,88.96,76189.18,0.13,-0.00205,0.0,0.2216]
[1776781383200,88.96,76190.5,0.13,-0.00205,0.0,0.22132]
[1776781388234,88.96,76198.2,0.13,-0.00203,0.0,0.21974]
[1776781393269,88.96,76199.66,0.13,-0.00203,0.0,0.21944]
[1776781398311,88.96,76190.57,0.13,-0.00205,0.0,0.22131]
[1776781403340,88.96,76179.91,0.13,-0.00207,0.0,0.22352]
[1776781408378,88.96,76171.55,0.13,-0.00209,0.0,0.22526]
[1776781413413,88.96,76169.3,0.13,-0.00208,0.0,0.22476]
[1776781418448,88.96,76169.69,0.13,-0.00208,0.0,0.22468]
[1776781420475,88.96,76148.6,0.13,-0.00213,0.0,0.22913]
[1776781421195,88.96,76148.6,0.13,-0.00213,0.0,0.22913]
[1776781421478,88.96,76118.13,0.13,-0.0022,0.0,0.23569]
[1776781421767,88.96,76118.13,0.13,-0.0022,0.0,0.23569]
[1776781422483,88.96,76101.27,0.13,-0.00224,0.0,0.23939]
[1776781425505,88.96,76126.71,0.13,-0.00218,0.0,0.23383]
[1776781426512,88.96,76143.18,0.13,-0.00214,0.0,0.23028]
[1776781431547,88.96,76138.31,0.13,-0.00215,0.0,0.23133]
[1776781435214,88.96,76120.69,0.13,-0.00219,0.0,0.23513]
[1776781440610,88.96,76119.52,0.13,-0.0022,0.0,0.23539]
[1776781442626,88.96,76099.77,0.13,-0.00224,0.0,0.23972]
[1776781447662,88.96,76094.23,0.13,-0.00225,0.0,0.24095]
[1776781452700,88.96,76080.64,0.13,-0.00229,0.0,0.24399]
[1776781456729,88.96,76092.38,0.13,-0.00226,0.0,0.24137]
[1776781461769,88.96,76094.0,0.13,-0.00225,0.0,0.241]
[1776781466801,88.96,76094.87,0.13,-0.00225,0.0,0.24081]
[1776781469836,88.96,76108.38,0.13,-0.00222,0.0,0.23783]
[1776781470843,88.96,76121.13,0.13,-0.00219,0.0,0.23504]
[1776781473866,88.96,76128.09,0.13,-0.00217,0.0,0.23253]
[1776781478899,88.96,76126.6,0.13,-0.00217,0.0,0.23285]
[1776781483934,88.96,76123.85,0.13,-0.00218,0.0,0.23345]
[1776781486959,88.96,76140.01,0.13,-0.00214,0.0,0.22997]
[1776781491992,88.96,76140.26,0.13,-0.00214,0.0,0.22992]
[1776781496021,88.96,76130.31,0.13,-0.00216,0.0,0.23205]
[1776781501055,88.96,76131.64,0.13,-0.00216,0.0,0.23177]
[1776781505093,88.96,76144.75,0.13,-0.00213,0.0,0.22896]
[1776781506100,88.96,76162.99,0.13,-0.00209,0.0,0.22511]
[1776781508114,88.96,76152.76,0.13,-0.00211,0.0,0.22727]
[1776781513155,88.96,76160.84,0.13,-0.00209,0.0,0.22557]
[1776781518189,88.96,76162.54,0.13,-0.00209,0.0,0.22521]
[1776781523224,88.96,76163.78,0.13,-0.00209,0.0,0.22495]
[1776781528259,88.96,76171.07,0.13,-0.00207,0.0,0.22343]
[1776781531280,88.96,76180.43,0.13,-0.00204,0.0,0.22053]
[1776781535308,88.96,76194.4,0.13,-0.00201,0.0,0.21767]
[1776781535861,88.96,76194.4,0.13,-0.00201,0.0,0.21767]
[1776781536316,88.96,76193.36,0.13,-0.00202,0.0,0.21789]
[1776781541173,88.96,76200.15,0.13,-0.002,0.0,0.21651]
[1776781541358,88.96,76203.66,0.13,-0.00199,0.0,0.2158]
[1776781543368,88.96,76216.45,0.13,-0.00197,0.0,0.21323]
[1776781545378,88.96,76204.74,0.13,-0.00199,0.0,0.21558]
[1776781547075,88.96,76201.85,0.13,-0.002,0.0,0.21616]
[1776781547631,88.96,76201.85,0.13,-0.002,0.0,0.21616]
[1776781551736,88.96,76197.11,0.13,-0.00201,0.0,0.21712]
[1776781552428,88.96,76192.91,0.13,-0.00202,0.0,0.21798]
[1776781556457,88.96,76180.57,0.13,-0.00204,0.0,0.2205]
[1776781557462,88.96,76167.7,0.13,-0.00207,0.0,0.22317]
[1776781562498,88.96,76167.26,0.13,-0.00207,0.0,0.22326]
[1776781565519,88.96,76149.81,0.13,-0.00211,0.0,0.22691]
[1776781567541,88.96,76139.08,0.13,-0.00213,0.0,0.22919]
[1776781572571,88.96,76146.18,0.13,-0.00212,0.0,0.22768]
[1776781577608,88.96,76146.79,0.13,-0.00212,0.0,0.22755]
[1776781582642,88.96,76141.08,0.13,-0.00213,0.0,0.22876]
[1776781584656,88.96,76152.1,0.13,-0.0021,0.0,0.22643]
[1776781588684,88.96,76164.65,0.13,-0.00208,0.0,0.2238]
[1776781593719,88.96,76163.61,0.13,-0.00207,0.0,0.22305]
[1776781598754,88.96,76169.82,0.13,-0.00206,0.0,0.22176]
[1776781603789,88.96,76171.29,0.13,-0.00205,0.0,0.22146]
[1776781606426,88.96,76183.84,0.13,-0.00203,0.0,0.21888]
[1776781611850,88.96,76193.85,0.13,-0.00201,0.0,0.21684]
[1776781616889,88.96,76184.4,0.13,-0.00203,0.0,0.21877]
[1776781621924,88.96,76184.6,0.13,-0.00203,0.0,0.21872]
[1776781626956,88.96,76192.21,0.13,-0.00201,0.0,0.21717]
[1776781631990,88.96,76186.22,0.13,-0.00202,0.0,0.21839]
[1776781637026,88.96,76183.06,0.13,-0.00203,0.0,0.21904]
[1776781642062,88.96,76183.87,0.13,-0.00203,0.0,0.21887]
[1776781647099,88.96,76189.76,0.13,-0.00201,0.0,0.21767]
[1776781648104,88.96,76202.35,0.13,-0.00199,0.0,0.21512]
[1776781653139,88.96,76191.08,0.13,-0.002,0.0,0.21646]
[1776781654147,88.96,76173.15,0.13,-0.00204,0.0,0.22012]
[1776781655153,88.96,76158.62,0.13,-0.00207,0.0,0.22312]
[1776781660190,88.96,76153.07,0.13,-0.00208,0.0,0.22428]
[1776781665223,88.96,76158.29,0.13,-0.00207,0.0,0.22319]
[1776781668244,88.96,76171.0,0.13,-0.00205,0.0,0.22056]
[1776781673280,88.96,76164.22,0.13,-0.00206,0.0,0.22196]
[1776781675293,88.96,76177.98,0.13,-0.00203,0.0,0.21913]
[1776781680329,88.96,76179.49,0.13,-0.00203,0.0,0.21882]
[1776781685365,88.96,76180.97,0.13,-0.00202,0.0,0.21852]
[1776781690399,88.96,76174.33,0.13,-0.00204,0.0,0.21988]
[1776781691408,88.96,76163.39,0.13,-0.00206,0.0,0.22213]
[1776781695436,88.96,76151.13,0.13,-0.00209,0.0,0.22469]
[1776781700471,88.96,76145.39,0.13,-0.0021,0.0,0.22589]
[1776781705507,88.96,76152.46,0.13,-0.00209,0.0,0.22441]
[1776781710545,88.96,76150.59,0.13,-0.00209,0.0,0.2248]
[1776781712555,88.96,76131.83,0.13,-0.00212,0.0,0.22778]
[1776781717590,88.96,76131.73,0.13,-0.00212,0.0,0.2278]
[1776781722625,88.96,76130.97,0.13,-0.00212,0.0,0.22796]
[1776781727660,88.96,76130.34,0.13,-0.00213,0.0,0.22809]
[1776781732701,88.96,76135.43,0.13,-0.00211,0.0,0.22702]
[1776781734715,88.96,76146.75,0.13,-0.00209,0.0,0.22463]
[1776781739749,88.96,76145.1,0.13,-0.00209,0.0,0.22498]
[1776781742770,88.96,76133.18,0.13,-0.00212,0.0,0.22749]
[1776781744784,88.96,76123.22,0.13,-0.00214,0.0,0.22961]
[1776781749820,88.96,76117.59,0.13,-0.00215,0.0,0.23082]
[1776781754858,88.96,76117.07,0.13,-0.00216,0.0,0.23093]
[1776781759889,88.96,76110.89,0.13,-0.00217,0.0,0.23226]
[1776781764924,88.96,76108.19,0.13,-0.00218,0.0,0.23284]
[1776781767563,88.96,76119.87,0.13,-0.00215,0.0,0.23033]
[1776781769960,88.96,76130.85,0.13,-0.00212,0.0,0.22799]
[1776781774994,88.96,76128.68,0.13,-0.00212,0.0,0.22746]
[1776781781036,88.96,76130.51,0.13,-0.00212,0.0,0.22708]
[1776781786074,88.96,76136.22,0.13,-0.0021,0.0,0.22587]
[1776781791108,88.96,76143.65,0.13,-0.00209,0.0,0.22431]
[1776781796143,88.96,76137.3,0.13,-0.0021,0.0,0.22564]
[1776781801185,88.96,76139.2,0.13,-0.0021,0.0,0.22524]
[1776781806222,88.96,76141.16,0.13,-0.00209,0.0,0.22483]
[1776781807848,88.96,76155.06,0.13,-0.00206,0.0,0.22193]
[1776781810256,88.96,76165.56,0.13,-0.00204,0.0,0.21977]
[1776781812264,88.96,76175.71,0.13,-0.00202,0.0,0.21769]
[1776781815295,88.96,76188.86,0.13,-0.00199,0.0,0.21503]
[1776781820323,88.96,76199.53,0.13,-0.00197,0.0,0.21288]
[1776781825358,88.96,76192.46,0.13,-0.00198,0.0,0.2143]
[1776781827988,88.96,76164.8,0.13,-0.00204,0.0,0.21992]
[1776781829391,88.96,76149.42,0.13,-0.00207,0.0,0.22311]
[1776781831406,88.96,76156.07,0.13,-0.00205,0.0,0.22076]
[1776781836441,88.96,76149.92,0.13,-0.00206,0.0,0.22204]
[1776781841478,88.96,76157.34,0.13,-0.00205,0.0,0.2205]
[1776781846513,88.96,76152.69,0.13,-0.00206,0.0,0.22146]
[1776781850542,88.96,76178.01,0.13,-0.00201,0.0,0.21628]
[1776781851547,88.96,76192.27,0.13,-0.00198,0.0,0.2134]
[1776781856045,88.96,76199.88,0.13,-0.00196,0.0,0.21188]
[1776781856904,88.96,76206.06,0.13,-0.00195,0.0,0.21066]
[1776781859546,88.96,76203.75,0.13,-0.00195,0.0,0.21111]
[1776781859638,88.96,76193.54,0.13,-0.00197,0.0,0.21315]
[1776781860224,88.96,76193.54,0.13,-0.00197,0.0,0.21315]
[1776781860613,88.96,76193.54,0.13,-0.00197,0.0,0.21315]
[1776781865647,88.96,76195.92,0.13,-0.00197,0.0,0.21267]
[1776781867661,88.96,76206.94,0.13,-0.00195,0.0,0.21048]
[1776781872697,88.96,76199.61,0.13,-0.00196,0.0,0.21194]
[1776781877732,88.96,76198.14,0.13,-0.00196,0.0,0.21223]
[1776781882767,88.96,76197.91,0.13,-0.00196,0.0,0.21228]
[1776781885800,88.96,76208.95,0.13,-0.00194,0.0,0.21008]
[1776781890823,88.96,76204.09,0.13,-0.00195,0.0,0.21105]
[1776781895859,88.96,76209.86,0.13,-0.00193,0.0,0.20898]
[1776781900893,88.96,76208.62,0.13,-0.00193,0.0,0.20923]
[1776781905935,88.96,76198.38,0.13,-0.00195,0.0,0.21125]
[1776781910966,88.96,76206.03,0.13,-0.00194,0.0,0.20974]
[1776781914993,88.96,76193.92,0.13,-0.00196,0.0,0.21214]
[1776781920031,88.96,76189.25,0.13,-0.00197,0.0,0.21307]
[1776781922042,88.96,76168.24,0.13,-0.00202,0.0,0.21731]
[1776781925066,88.96,76157.22,0.13,-0.00204,0.0,0.21957]
[1776781930099,88.96,76155.03,0.13,-0.00205,0.0,0.22002]
[1776781935136,88.96,76158.38,0.13,-0.00204,0.0,0.21933]
[1776781938765,88.96,76148.41,0.13,-0.00206,0.0,0.22139]
[1776781942186,88.96,76160.08,0.13,-0.00203,0.0,0.21898]
[1776781944197,88.96,76172.54,0.13,-0.00201,0.0,0.21644]
[1776781949235,88.96,76176.98,0.13,-0.002,0.0,0.21554]
[1776781954269,88.96,76182.28,0.13,-0.00198,0.0,0.21353]
[1776781955277,88.96,76171.06,0.13,-0.002,0.0,0.21579]
[1776781956285,88.96,76154.18,0.13,-0.00204,0.0,0.21924]
[1776781961319,88.96,76156.29,0.13,-0.00203,0.0,0.2188]
[1776781966353,88.96,76152.45,0.13,-0.00204,0.0,0.21959]
[1776781968978,88.96,76162.76,0.13,-0.00202,0.0,0.21748]
[1776781971397,88.96,76173.45,0.13,-0.002,0.0,0.21531]
[1776781976432,88.96,76167.08,0.13,-0.00201,0.0,0.2166]
[1776781979048,88.96,76182.16,0.13,-0.00198,0.0,0.21356]
[1776781980459,88.96,76197.6,0.13,-0.00195,0.0,0.21048]
[1776781985496,88.96,76203.96,0.13,-0.00193,0.0,0.20922]
[1776781990532,88.96,76194.48,0.13,-0.00195,0.0,0.2111]
[1776781995572,88.96,76194.61,0.13,-0.00195,0.0,0.21107]
[1776782000604,88.96,76204.79,0.13,-0.00193,0.0,0.20906]
[1776782003626,88.96,76174.9,0.13,-0.00199,0.0,0.21502]
[1776782004632,88.96,76164.99,0.13,-0.00202,0.0,0.21703]
[1776782009667,88.96,76174.4,0.13,-0.002,0.0,0.21512]
[1776782013702,88.96,76149.52,0.13,-0.00204,0.0,0.21924]
[1776782018732,88.96,76143.86,0.13,-0.00205,0.0,0.2204]
[1776782023768,88.96,76161.72,0.13,-0.00201,0.0,0.21674]
[1776782027799,88.96,76150.77,0.13,-0.00204,0.0,0.21898]
[1776782032834,88.96,76161.0,0.13,-0.00202,0.0,0.21689]
[1776782033840,88.96,76170.92,0.13,-0.00199,0.0,0.21488]
[1776782034847,88.96,76181.96,0.13,-0.00197,0.0,0.21266]
[1776782039883,88.96,76177.28,0.13,-0.00198,0.0,0.2136]
[1776782044924,88.96,76179.59,0.13,-0.00198,0.0,0.21314]
[1776782047939,88.96,76169.51,0.13,-0.002,0.0,0.21516]
[1776782052974,88.96,76158.0,0.13,-0.00202,0.0,0.2175]
[1776782053982,88.96,76148.08,0.13,-0.00204,0.0,0.21953]
[1776782058009,88.96,76163.27,0.13,-0.00201,0.0,0.21643]
[1776782060024,88.96,76183.93,0.13,-0.00197,0.0,0.21227]
[1776782062040,88.96,76194.22,0.13,-0.00195,0.0,0.21022]
[1776782067076,88.96,76198.41,0.13,-0.00194,0.0,0.20939]
[1776782068086,88.96,76212.14,0.13,-0.00191,0.0,0.2067]
[1776782069126,88.96,76212.14,0.13,-0.00191,0.0,0.2067]
[1776782069170,88.96,76227.25,0.13,-0.00188,0.0,0.20377]
[1776782070029,88.96,76227.25,0.13,-0.00188,0.0,0.20377]
[1776782070130,88.96,76232.01,0.13,-0.00187,0.0,0.20286]
[1776782075131,88.96,76232.54,0.13,-0.00186,0.0,0.20186]
[1776782077768,88.96,76236.43,0.13,-0.00185,0.0,0.20112]
[1776782078152,88.96,76239.86,0.13,-0.00185,0.0,0.20047]
[1776782083189,88.96,76247.04,0.13,-0.00183,0.0,0.19911]
[1776782087216,88.96,76261.42,0.13,-0.00181,0.0,0.19641]
[1776782092251,88.96,76256.29,0.13,-0.00181,0.0,0.19737]
[1776782097286,88.96,76239.04,0.13,-0.00185,0.0,0.20062]
[1776782102321,88.96,76237.85,0.13,-0.00185,0.0,0.20085]
[1776782105342,88.96,76252.71,0.13,-0.00182,0.0,0.19804]
[1776782110377,88.96,76258.18,0.13,-0.00181,0.0,0.19701]
[1776782115413,88.96,76256.99,0.13,-0.00181,0.0,0.19724]
[1776782120447,88.96,76252.71,0.13,-0.00182,0.0,0.19804]
[1776782124481,88.96,76265.12,0.13,-0.0018,0.0,0.19572]
[1776782126489,88.96,76276.18,0.13,-0.00178,0.0,0.19368]
[1776782132531,88.96,76278.41,0.13,-0.00177,0.0,0.1924]
[1776782135552,88.96,76261.14,0.13,-0.0018,0.0,0.19558]
[1776782140202,88.96,76284.55,0.13,-0.00175,0.0,0.19128]
[1776782145626,88.96,76281.53,0.13,-0.00176,0.0,0.19183]
[1776782147635,88.96,76266.43,0.13,-0.00179,0.0,0.1946]
[1776782152671,88.96,76257.81,0.13,-0.0018,0.0,0.1962]
[1776782157707,88.96,76278.76,0.13,-0.00176,0.0,0.19233]
[1776782158715,88.96,76288.19,0.13,-0.00175,0.0,0.19062]
[1776782160349,88.96,76303.81,0.13,-0.00172,0.0,0.1878]
[1776782165764,88.96,76310.8,0.13,-0.00171,0.0,0.18655]
[1776782166774,88.96,76322.96,0.13,-0.00168,0.0,0.1844]
[1776782171807,88.96,76334.24,0.13,-0.00166,0.0,0.18242]
[1776782176842,88.96,76330.59,0.13,-0.00167,0.0,0.18306]
[1776782180880,88.96,76307.73,0.13,-0.00171,0.0,0.1871]
[1776782183900,88.96,76317.21,0.13,-0.00169,0.0,0.18541]
[1776782184903,88.96,76327.43,0.13,-0.00168,0.0,0.18361]
[1776782189951,88.96,76319.15,0.13,-0.00169,0.0,0.18507]
[1776782190958,88.96,76308.03,0.13,-0.00171,0.0,0.18704]
[1776782192971,88.96,76312.5,0.13,-0.00169,0.0,0.1854]
[1776782195992,88.96,76292.01,0.13,-0.00173,0.0,0.18907]
[1776782199014,88.96,76278.11,0.13,-0.00176,0.0,0.19159]
[1776782201026,88.96,76264.76,0.13,-0.00178,0.0,0.19404]
[1776782206077,88.96,76273.04,0.13,-0.00177,0.0,0.19252]
[1776782211108,88.96,76275.01,0.13,-0.00176,0.0,0.19216]
[1776782214125,88.96,76263.19,0.13,-0.00179,0.0,0.19433]
[1776782217145,88.96,76252.73,0.13,-0.00181,0.0,0.19627]
[1776782222181,88.96,76257.93,0.13,-0.0018,0.0,0.1953]
[1776782227216,88.96,76246.83,0.13,-0.00182,0.0,0.19737]
[1776782230241,88.96,76234.7,0.13,-0.00184,0.0,0.19966]
[1776782233267,88.96,76222.38,0.13,-0.00186,0.0,0.202]
[1776782238299,88.96,76221.7,0.13,-0.00187,0.0,0.20213]
[1776782243335,88.96,76227.26,0.13,-0.00186,0.0,0.20107]
[1776782248371,88.96,76222.12,0.13,-0.00187,0.0,0.20205]
[1776782251392,88.96,76226.78,0.13,-0.00185,0.0,0.20027]
[1776782256427,88.96,76222.0,0.13,-0.00186,0.0,0.20118]
[1776782260460,88.96,76237.78,0.13,-0.00183,0.0,0.19819]
[1776782263476,88.96,76228.12,0.13,-0.00185,0.0,0.20001]
[1776782268514,88.96,76232.68,0.13,-0.00184,0.0,0.19915]
[1776782270526,88.96,76218.78,0.13,-0.00186,0.0,0.20179]
[1776782272540,88.96,76228.83,0.13,-0.00184,0.0,0.19988]
[1776782277575,88.96,76244.59,0.13,-0.00181,0.0,0.19691]
[1776782282611,88.96,76240.07,0.13,-0.00182,0.0,0.19776]
[1776782285631,88.96,76251.9,0.13,-0.0018,0.0,0.19555]
[1776782288652,88.96,76263.69,0.13,-0.00178,0.0,0.19336]
[1776782293687,88.96,76258.63,0.13,-0.00179,0.0,0.1943]
[1776782298722,88.96,76262.17,0.13,-0.00178,0.0,0.19364]
[1776782301345,88.96,76278.56,0.13,-0.00175,0.0,0.19064]
[1776782306786,88.96,76278.75,0.13,-0.00175,0.0,0.19061]
[1776782308796,88.96,76262.25,0.13,-0.00178,0.0,0.19363]
[1776782313832,88.96,76261.4,0.13,-0.00177,0.0,0.19292]
[1776782318867,88.96,76269.51,0.13,-0.00176,0.0,0.19143]
[1776782321490,88.96,76287.34,0.13,-0.00173,0.0,0.1882]
[1776782323900,88.96,76300.07,0.13,-0.0017,0.0,0.18592]
[1776782326924,88.96,76310.44,0.13,-0.00168,0.0,0.18409]
[1776782331957,88.96,76306.93,0.13,-0.00169,0.0,0.18471]
[1776782336995,88.96,76315.44,0.13,-0.00167,0.0,0.18321]
[1776782339009,88.96,76331.95,0.13,-0.00165,0.0,0.18033]
[1776782342040,88.96,76366.2,0.13,-0.00159,0.0,0.17449]
[1776782343047,88.96,76380.67,0.13,-0.00156,0.0,0.17208]
[1776782345063,88.96,76370.13,0.13,-0.00158,0.0,0.17383]
[1776782348077,88.96,76353.56,0.13,-0.00161,0.0,0.17663]
[1776782349089,88.96,76343.49,0.13,-0.00163,0.0,0.17835]
[1776782354119,88.96,76344.48,0.13,-0.00162,0.0,0.17818]
[1776782357140,88.96,76358.47,0.13,-0.0016,0.0,0.1758]
[1776782360162,88.96,76348.68,0.13,-0.00162,0.0,0.17746]
[1776782364192,88.96,76361.31,0.13,-0.00159,0.0,0.17532]
[1776782365198,88.96,76373.18,0.13,-0.00157,0.0,0.17332]
[1776782370241,88.96,76364.08,0.13,-0.00159,0.0,0.17485]
[1776782375277,88.96,76349.3,0.13,-0.00161,0.0,0.17654]
[1776782376024,88.96,76349.3,0.13,-0.00161,0.0,0.17654]
[1776782376283,88.96,76346.25,0.13,-0.00161,0.0,0.17706]
[1776782381319,88.96,76338.07,0.13,-0.00163,0.0,0.17846]
[1776782386356,88.96,76330.74,0.13,-0.00164,0.0,0.17972]
[1776782391390,88.96,76327.94,0.13,-0.00164,0.0,0.1802]
[1776782394425,88.96,76317.7,0.13,-0.00166,0.0,0.18198]
[1776782396425,88.96,76329.33,0.13,-0.00164,0.0,0.17996]
[1776782401460,88.96,76329.23,0.13,-0.00164,0.0,0.17998]
[1776782402466,88.96,76318.72,0.13,-0.00166,0.0,0.1818]
[1776782404484,88.96,76344.91,0.13,-0.00162,0.0,0.17729]
[1776782406498,88.96,76369.54,0.13,-0.00157,0.0,0.17313]
[1776782407505,88.96,76378.56,0.13,-0.00156,0.0,0.17163]
[1776782409518,88.96,76364.19,0.13,-0.00158,0.0,0.17403]
[1776782414556,88.96,76365.05,0.13,-0.00158,0.0,0.17388]
[1776782416576,88.96,76348.01,0.13,-0.00161,0.0,0.17676]
[1776782417587,88.96,76337.66,0.13,-0.00163,0.0,0.17853]
[1776782420605,88.96,76327.45,0.13,-0.00165,0.0,0.18029]
[1776782421610,88.96,76317.98,0.13,-0.00166,0.0,0.18193]
[1776782426646,88.96,76320.97,0.13,-0.00166,0.0,0.18141]
[1776782431682,88.96,76311.35,0.13,-0.00167,0.0,0.18226]
[1776782435720,88.96,76334.85,0.13,-0.00163,0.0,0.17819]
[1776782436730,88.96,76352.39,0.13,-0.0016,0.0,0.17521]
[1776782438741,88.96,76372.41,0.13,-0.00156,0.0,0.17186]
[1776782439747,88.96,76393.01,0.13,-0.00153,0.0,0.16847]
[1776782443076,88.96,76391.25,0.13,-0.00153,0.0,0.16876]
[1776782443778,88.96,76386.07,0.13,-0.00154,0.0,0.1696]
[1776782449410,88.96,76410.59,0.13,-0.0015,0.0,0.16563]
[1776782452975,88.96,76409.25,0.13,-0.0015,0.0,0.16584]
[1776782453568,88.96,76409.25,0.13,-0.0015,0.0,0.16584]
[1776782453653,88.96,76409.25,0.13,-0.0015,0.0,0.16584]
[1776782453701,88.96,76410.62,0.13,-0.0015,0.0,0.16562]
[1776782456584,88.96,76401.72,0.13,-0.00151,0.0,0.16706]
[1776782456685,88.96,76381.38,0.13,-0.00155,0.0,0.17038]
[1776782458135,88.96,76381.38,0.13,-0.00155,0.0,0.17038]
[1776782458191,88.96,76383.67,0.13,-0.00154,0.0,0.17]
[1776782459054,88.96,76383.67,0.13,-0.00154,0.0,0.17]
[1776782459094,88.96,76390.3,0.13,-0.00153,0.0,0.16891]
[1776782460008,88.96,76390.3,0.13,-0.00153,0.0,0.16891]
[1776782460092,88.96,76392.38,0.13,-0.00153,0.0,0.16857]
[1776782461982,88.96,76392.38,0.13,-0.00153,0.0,0.16857]
[1776782462067,88.96,76416.91,0.13,-0.00149,0.0,0.16462]
[1776782464847,88.96,76429.42,0.13,-0.00147,0.0,0.16263]
[1776782464955,88.96,76436.52,0.13,-0.00146,0.0,0.16151]
[1776782465965,88.96,76469.17,0.13,-0.00141,0.0,0.15646]
[1776782466966,88.96,76458.88,0.13,-0.00142,0.0,0.15804]
[1776782469588,88.96,76430.48,0.13,-0.00147,0.0,0.16246]
[1776782471004,88.96,76468.1,0.13,-0.00141,0.0,0.15663]
[1776782474039,88.96,76450.52,0.13,-0.00144,0.0,0.15933]
[1776782475039,88.96,76437.9,0.13,-0.00146,0.0,0.1613]
[1776782479655,88.96,76469.5,0.13,-0.00141,0.0,0.15641]
[1776782482102,88.96,76488.49,0.13,-0.00138,0.0,0.15354]
[1776782483109,88.96,76511.17,0.13,-0.00134,0.0,0.15017]
[1776782488147,88.96,76486.1,0.13,-0.00138,0.0,0.1539]
[1776782489727,88.96,76507.11,0.13,-0.00135,0.0,0.15077]
[1776782491179,88.96,76520.34,0.13,-0.00132,0.0,0.14812]
[1776782495211,88.96,76503.8,0.13,-0.00135,0.0,0.15054]
[1776782497573,88.96,76502.06,0.13,-0.00135,0.0,0.1508]
[1776782497636,88.96,76560.38,0.13,-0.00127,0.0,0.14241]
[1776782499033,88.96,76560.85,0.13,-0.00127,0.0,0.14234]
[1776782499830,88.96,76578.84,0.13,-0.00124,0.0,0.13984]
[1776782501279,88.96,76588.63,0.13,-0.00123,0.0,0.1385]
[1776782503284,88.96,76570.95,0.13,-0.00125,0.0,0.14093]
[1776782505311,88.96,76581.99,0.13,-0.00124,0.0,0.13941]
[1776782510348,88.96,76575.66,0.13,-0.00125,0.0,0.14028]
[1776782512360,88.96,76554.18,0.13,-0.00128,0.0,0.14328]
[1776782514376,88.96,76537.24,0.13,-0.0013,0.0,0.14569]
[1776782515393,88.96,76522.49,0.13,-0.00132,0.0,0.14781]
[1776782516393,88.96,76510.45,0.13,-0.00134,0.0,0.14957]
[1776782518409,88.96,76495.14,0.13,-0.00136,0.0,0.15182]
[1776782520424,88.96,76484.86,0.13,-0.00138,0.0,0.15336]
[1776782521429,88.96,76468.54,0.13,-0.0014,0.0,0.15582]
[1776782523442,88.96,76455.19,0.13,-0.00142,0.0,0.15786]
[1776782524472,88.96,76443.08,0.13,-0.00144,0.0,0.15973]
[1776782525461,88.96,76432.8,0.13,-0.00146,0.0,0.16134]
[1776782527474,88.96,76421.56,0.13,-0.00147,0.0,0.16311]
[1776782529489,88.96,76430.84,0.13,-0.00146,0.0,0.16165]
[1776782530495,88.96,76446.17,0.13,-0.00144,0.0,0.15925]
[1776782535530,88.96,76463.1,0.13,-0.00141,0.0,0.15665]
[1776782536537,88.96,76478.73,0.13,-0.00139,0.0,0.15428]
[1776782541571,88.96,76487.36,0.13,-0.00137,0.0,0.15298]
[1776782544594,88.96,76466.85,0.13,-0.0014,0.0,0.15608]
[1776782545601,88.96,76451.93,0.13,-0.00143,0.0,0.15836]
[1776782550635,88.96,76453.49,0.13,-0.00142,0.0,0.15812]
[1776782555671,88.96,76454.68,0.13,-0.00142,0.0,0.1572]
[1776782560707,88.96,76448.86,0.13,-0.00142,0.0,0.15809]
[1776782565746,88.96,76439.12,0.13,-0.00144,0.0,0.1596]
[1776782570782,88.96,76437.03,0.13,-0.00144,0.0,0.15992]
[1776782575816,88.96,76434.34,0.13,-0.00145,0.0,0.16034]
[1776782580852,88.96,76436.52,0.13,-0.00144,0.0,0.16]
[1776782585891,88.96,76435.31,0.13,-0.00145,0.0,0.16019]
[1776782590925,88.96,76447.89,0.13,-0.00143,0.0,0.15824]
[1776782592941,88.96,76469.98,0.13,-0.00139,0.0,0.15487]
[1776782595960,88.96,76479.63,0.13,-0.00138,0.0,0.15341]
[1776782597974,88.96,76488.98,0.13,-0.00136,0.0,0.15202]
[1776782600995,88.96,76500.75,0.13,-0.00135,0.0,0.15028]
[1776782605024,88.96,76486.04,0.13,-0.00137,0.0,0.15245]
[1776782609054,88.96,76474.19,0.13,-0.00139,0.0,0.15423]
[1776782614087,88.96,76476.42,0.13,-0.00138,0.0,0.15317]
[1776782619122,88.96,76469.71,0.13,-0.00139,0.0,0.15417]
[1776782621139,88.96,76482.55,0.13,-0.00137,0.0,0.15225]
[1776782625711,88.96,76495.31,0.13,-0.00135,0.0,0.15036]
[1776782630202,88.96,76485.06,0.13,-0.00136,0.0,0.15188]
[1776782635238,88.96,76472.48,0.13,-0.00138,0.0,0.15376]
[1776782640271,88.96,76465.29,0.13,-0.00139,0.0,0.15484]
[1776782644308,88.96,76484.09,0.13,-0.00136,0.0,0.15202]
[1776782649347,88.96,76481.23,0.13,-0.00137,0.0,0.15245]
[1776782654378,88.96,76500.41,0.13,-0.00134,0.0,0.14961]
[1776782659412,88.96,76500.61,0.13,-0.00134,0.0,0.14958]
[1776782664449,88.96,76496.49,0.13,-0.00135,0.0,0.15019]
[1776782669482,88.96,76500.66,0.13,-0.00134,0.0,0.14957]
[1776782673510,88.96,76485.66,0.13,-0.00136,0.0,0.15107]
[1776782676531,88.96,76475.4,0.13,-0.00137,0.0,0.15259]
[1776782682109,88.96,76483.39,0.13,-0.00136,0.0,0.1514]
[1776782687609,88.96,76478.05,0.13,-0.00137,0.0,0.1522]
[1776782692643,88.96,76477.47,0.13,-0.00137,0.0,0.15228]
[1776782697678,88.96,76485.79,0.13,-0.00136,0.0,0.15105]
[1776782701706,88.96,76472.92,0.13,-0.00138,0.0,0.15296]
[1776782702714,88.96,76483.32,0.13,-0.00136,0.0,0.15141]
[1776782707749,88.96,76484.54,0.13,-0.00136,0.0,0.15123]
[1776782709763,88.96,76469.97,0.13,-0.00138,0.0,0.15341]
[1776782714800,88.96,76470.76,0.13,-0.00138,0.0,0.15329]
[1776782717822,88.96,76460.98,0.13,-0.00139,0.0,0.15476]
[1776782718841,88.96,76444.83,0.13,-0.00142,0.0,0.15722]
[1776782720846,88.96,76426.88,0.13,-0.00145,0.0,0.16]
[1776782724878,88.96,76441.01,0.13,-0.00142,0.0,0.15781]
[1776782728768,88.96,76433.4,0.13,-0.00144,0.0,0.15898]
[1776782728914,88.96,76468.27,0.13,-0.00138,0.0,0.15366]
[1776782729460,88.96,76468.27,0.13,-0.00138,0.0,0.15366]
[1776782729920,88.96,76476.03,0.13,-0.00137,0.0,0.1525]
[1776782734955,88.96,76465.05,0.13,-0.00138,0.0,0.15341]
[1776782735963,88.96,76452.6,0.13,-0.0014,0.0,0.15529]
[1776782741002,88.96,76457.45,0.13,-0.00139,0.0,0.15456]
[1776782744019,88.96,76474.06,0.13,-0.00137,0.0,0.15207]
[1776782749055,88.96,76473.29,0.13,-0.00137,0.0,0.15218]
[1776782750236,88.96,76474.98,0.13,-0.00137,0.0,0.15193]
[1776782751071,88.96,76474.78,0.13,-0.00137,0.0,0.15196]
[1776782753426,88.96,76481.32,0.13,-0.00136,0.0,0.15099]
[1776782754091,88.96,76478.93,0.13,-0.00136,0.0,0.15134]
[1776782759125,88.96,76473.04,0.13,-0.00137,0.0,0.15222]
[1776782763153,88.96,76460.4,0.13,-0.00139,0.0,0.15411]
[1776782768250,88.96,76462.88,0.13,-0.00138,0.0,0.15374]
[1776782772771,88.96,76450.69,0.13,-0.0014,0.0,0.15558]
[1776782776302,88.96,76429.18,0.13,-0.00144,0.0,0.15889]
[1776782780332,88.96,76418.67,0.13,-0.00145,0.0,0.16052]
[1776782785367,88.96,76412.87,0.13,-0.00146,0.0,0.16143]
[1776782790401,88.96,76409.7,0.13,-0.00147,0.0,0.16193]
[1776782794431,88.96,76388.62,0.13,-0.00149,0.0,0.16451]
[1776782797451,88.96,76377.03,0.13,-0.00151,0.0,0.16638]
[1776782801480,88.96,76365.39,0.13,-0.00153,0.0,0.16827]
[1776782802984,88.96,76338.19,0.13,-0.00158,0.0,0.17276]
[1776782804501,88.96,76318.88,0.13,-0.00161,0.0,0.17602]
[1776782806515,88.96,76307.53,0.13,-0.00163,0.0,0.17795]
[1776782809536,88.96,76296.76,0.13,-0.00165,0.0,0.17981]
[1776782810545,88.96,76279.94,0.13,-0.00168,0.0,0.18275]
[1776782815580,88.96,76284.03,0.13,-0.00167,0.0,0.18203]
[1776782817142,88.96,76284.03,0.13,-0.00167,0.0,0.18203]
[1776782817231,88.96,76315.85,0.13,-0.00161,0.0,0.17653]
[1776782818612,88.96,76328.92,0.13,-0.00159,0.0,0.17432]
[1776782823648,88.96,76323.86,0.13,-0.0016,0.0,0.17517]
[1776782828682,88.96,76317.9,0.13,-0.00161,0.0,0.17618]
[1776782833717,88.96,76320.12,0.13,-0.00161,0.0,0.17581]
[1776782835732,88.96,76329.84,0.13,-0.00159,0.0,0.17416]
[1776782836741,88.96,76320.09,0.13,-0.00161,0.0,0.17581]
[1776782837746,88.96,76310.48,0.13,-0.00162,0.0,0.17745]
[1776782840767,88.96,76298.97,0.13,-0.00164,0.0,0.17943]
[1776782844795,88.96,76289.45,0.13,-0.00166,0.0,0.18108]
[1776782849831,88.96,76304.8,0.13,-0.00163,0.0,0.17842]
[1776782851845,88.96,76315.02,0.13,-0.00161,0.0,0.17586]
[1776782853859,88.96,76305.02,0.13,-0.00163,0.0,0.17756]
[1776782855872,88.96,76295.24,0.13,-0.00164,0.0,0.17925]
[1776782860908,88.96,76288.79,0.13,-0.00165,0.0,0.18037]
[1776782865943,88.96,76285.01,0.13,-0.00166,0.0,0.18102]
[1776782869971,88.96,76300.31,0.13,-0.00163,0.0,0.17837]
[1776782872995,88.96,76288.46,0.13,-0.00165,0.0,0.18042]
[1776782875023,88.96,76298.84,0.13,-0.00164,0.0,0.17863]
[1776782880048,88.96,76286.5,0.13,-0.00166,0.0,0.18076]
[1776782885084,88.96,76281.54,0.13,-0.00167,0.0,0.18163]
[1776782890120,88.96,76262.87,0.13,-0.0017,0.0,0.18492]
[1776782891127,88.96,76246.13,0.13,-0.00173,0.0,0.18792]
[1776782894146,88.96,76257.12,0.13,-0.00171,0.0,0.18595]
[1776782896161,88.96,76246.43,0.13,-0.00173,0.0,0.18786]
[1776782898178,88.96,76233.46,0.13,-0.00176,0.0,0.19021]
[1776782900205,88.96,76223.81,0.13,-0.00177,0.0,0.19198]
[1776782902209,88.96,76210.56,0.13,-0.0018,0.0,0.19443]
[1776782902863,88.96,76210.56,0.13,-0.0018,0.0,0.19443]
[1776782903216,88.96,76211.35,0.13,-0.0018,0.0,0.19428]
[1776782904175,88.96,76211.35,0.13,-0.0018,0.0,0.19428]
[1776782904274,88.96,76213.35,0.13,-0.00179,0.0,0.19391]
[1776782909258,88.96,76225.89,0.13,-0.00177,0.0,0.1916]
[1776782911272,88.96,76231.87,0.13,-0.00175,0.0,0.18964]
[1776782914294,88.96,76217.03,0.13,-0.00178,0.0,0.19235]
[1776782919341,88.96,76216.81,0.13,-0.00178,0.0,0.19239]
[1776782921749,88.96,76216.82,0.13,-0.00178,0.0,0.19239]
[1776782922390,88.96,76216.82,0.13,-0.00178,0.0,0.19239]
[1776782922361,88.96,76218.06,0.13,-0.00178,0.0,0.19216]
[1776782923373,88.96,76216.11,0.13,-0.00178,0.0,0.19252]
[1776782925386,88.96,76203.46,0.13,-0.0018,0.0,0.19487]
[1776782930420,88.96,76201.37,0.13,-0.00181,0.0,0.19526]
[1776782931430,88.96,76214.73,0.13,-0.00178,0.0,0.19278]
[1776782936466,88.96,76215.17,0.13,-0.00178,0.0,0.1927]
[1776782939486,88.96,76227.28,0.13,-0.00176,0.0,0.19047]
[1776782943514,88.96,76237.42,0.13,-0.00174,0.0,0.18863]
[1776782948549,88.96,76228.99,0.13,-0.00176,0.0,0.19016]
[1776782954065,88.96,76217.05,0.13,-0.00178,0.0,0.19235]
[1776782959628,88.96,76222.48,0.13,-0.00177,0.0,0.19135]
[1776782960916,88.96,76222.48,0.13,-0.00177,0.0,0.19135]
[1776782961001,88.96,76224.38,0.13,-0.00176,0.0,0.191]
[1776782961554,88.96,76224.38,0.13,-0.00176,0.0,0.191]
[1776782961650,88.96,76226.82,0.13,-0.00176,0.0,0.19056]
[1776782966680,88.96,76226.51,0.13,-0.00176,0.0,0.19062]
[1776782969698,88.96,76208.86,0.13,-0.00179,0.0,0.19386]
[1776782974733,88.96,76204.31,0.13,-0.00179,0.0,0.19383]
[1776782979768,88.96,76205.3,0.13,-0.00179,0.0,0.19364]
[1776782984810,88.96,76211.61,0.13,-0.00178,0.0,0.19248]
[1776782986820,88.96,76226.56,0.13,-0.00175,0.0,0.18974]
[1776782991854,88.96,76238.92,0.13,-0.00173,0.0,0.1875]
[1776782996889,88.96,76235.11,0.13,-0.00174,0.0,0.18819]
[1776783001924,88.96,76231.81,0.13,-0.00174,0.0,0.18878]
[1776783002931,88.96,76218.08,0.13,-0.00177,0.0,0.19129]
[1776783007968,88.96,76216.08,0.13,-0.00177,0.0,0.19165]
[1776783013006,88.96,76208.57,0.13,-0.00179,0.0,0.19304]
[1776783017030,88.96,76217.82,0.13,-0.00177,0.0,0.19134]
[1776783019045,88.96,76229.72,0.13,-0.00175,0.0,0.18916]
[1776783024566,88.96,76222.94,0.13,-0.00176,0.0,0.1904]
[1776783030132,88.96,76223.77,0.13,-0.00176,0.0,0.19025]
[1776783034150,88.96,76209.67,0.13,-0.00178,0.0,0.19196]
[1776783039189,88.96,76206.53,0.13,-0.00178,0.0,0.19254]
[1776783044220,88.96,76205.12,0.13,-0.00179,0.0,0.1928]
[1776783049256,88.96,76212.26,0.13,-0.00177,0.0,0.19148]
[1776783053288,88.96,76202.96,0.13,-0.00179,0.0,0.1932]
[1776783058318,88.96,76211.69,0.13,-0.00177,0.0,0.19159]
[1776783063368,88.96,76204.73,0.13,-0.00179,0.0,0.19287]
[1776783068404,88.96,76203.29,0.13,-0.00179,0.0,0.19314]
[1776783070414,88.96,76220.49,0.13,-0.00176,0.0,0.18998]
[1776783075454,88.96,76229.23,0.13,-0.00174,0.0,0.18839]
[1776783080485,88.96,76212.14,0.13,-0.00177,0.0,0.1915]
[1776783082499,88.96,76201.01,0.13,-0.00179,0.0,0.19356]
[1776783084513,88.96,76190.97,0.13,-0.00181,0.0,0.19543]
[1776783089549,88.96,76195.04,0.13,-0.0018,0.0,0.19467]
[1776783094583,88.96,76188.75,0.13,-0.00181,0.0,0.19496]
[1776783099618,88.96,76184.36,0.13,-0.00182,0.0,0.19578]
[1776783104654,88.96,76177.55,0.13,-0.00183,0.0,0.19706]
[1776783105660,88.96,76164.67,0.13,-0.00186,0.0,0.1995]
[1776783110697,88.96,76168.1,0.13,-0.00185,0.0,0.19884]
[1776783115207,88.96,76179.04,0.13,-0.00183,0.0,0.19678]
[1776783120765,88.96,76185.96,0.13,-0.00181,0.0,0.19548]
[1776783124789,88.96,76180.31,0.13,-0.00182,0.0,0.19654]
[1776783124889,88.96,76175.54,0.13,-0.00183,0.0,0.19744]
[1776783126080,88.96,76175.54,0.13,-0.00183,0.0,0.19744]
[1776783126179,88.96,76175.49,0.13,-0.00183,0.0,0.19744]
[1776783130836,88.96,76164.47,0.13,-0.00186,0.0,0.19954]
[1776783136356,88.96,76181.71,0.13,-0.00182,0.0,0.19627]
[1776783138892,88.96,76194.74,0.13,-0.0018,0.0,0.19384]
[1776783143931,88.96,76190.41,0.13,-0.00181,0.0,0.19465]
[1776783148969,88.96,76192.43,0.13,-0.0018,0.0,0.19427]
[1776783150983,88.96,76203.51,0.13,-0.00178,0.0,0.19222]
[1776783156502,88.96,76195.03,0.13,-0.00179,0.0,0.1929]
[1776783162063,88.96,76195.62,0.13,-0.00179,0.0,0.1928]
[1776783166578,88.96,76206.24,0.13,-0.00177,0.0,0.19084]
[1776783170119,88.96,76216.97,0.13,-0.00175,0.0,0.18888]
[1776783172133,88.96,76207.66,0.13,-0.00176,0.0,0.19058]
[1776783176649,88.96,76195.14,0.13,-0.00179,0.0,0.19288]
[1776783182203,88.96,76192.98,0.13,-0.00179,0.0,0.19328]
[1776783185248,88.96,76207.52,0.13,-0.00176,0.0,0.19061]
[1776783186720,88.96,76252.7,0.13,-0.00168,0.0,0.18249]
[1776783188249,88.96,76264.86,0.13,-0.00166,0.0,0.18036]
[1776783193284,88.96,76256.73,0.13,-0.00167,0.0,0.18179]
[1776783195298,88.96,76246.62,0.13,-0.00169,0.0,0.18357]
[1776783200333,88.96,76253.64,0.13,-0.00168,0.0,0.18233]
[1776783205369,88.96,76245.2,0.13,-0.00169,0.0,0.18382]
[1776783210403,88.96,76249.63,0.13,-0.00169,0.0,0.18304]
[1776783215438,88.96,76242.92,0.13,-0.00169,0.0,0.18338]
[1776783220473,88.96,76241.04,0.13,-0.00169,0.0,0.18371]
[1776783224504,88.96,76252.53,0.13,-0.00167,0.0,0.18168]
[1776783229536,88.96,76252.37,0.13,-0.00167,0.0,0.18171]
[1776783234571,88.96,76251.82,0.13,-0.00168,0.0,0.18181]
[1776783236587,88.96,76262.37,0.13,-0.00166,0.0,0.17996]
[1776783241620,88.96,76258.44,0.13,-0.00166,0.0,0.18065]
[1776783243634,88.96,76244.01,0.13,-0.00169,0.0,0.18318]
[1776783248674,88.96,76224.56,0.13,-0.00172,0.0,0.18665]
[1776783250691,88.96,76213.04,0.13,-0.00175,0.0,0.18873]
[1776783251694,88.96,76201.16,0.13,-0.00177,0.0,0.1909]
[1776783256731,88.96,76194.02,0.13,-0.00178,0.0,0.19221]
[1776783258745,88.96,76183.44,0.13,-0.0018,0.0,0.19417]
[1776783263779,88.96,76187.65,0.13,-0.00179,0.0,0.19339]
[1776783268814,88.96,76190.78,0.13,-0.00179,0.0,0.19281]
[1776783272843,88.96,76176.64,0.13,-0.00181,0.0,0.19455]
[1776783277879,88.96,76170.87,0.13,-0.00182,0.0,0.19563]
[1776783281907,88.96,76181.91,0.13,-0.0018,0.0,0.19357]
[1776783287428,88.96,76169.04,0.13,-0.00182,0.0,0.19598]
[1776783289961,88.96,76182.3,0.13,-0.0018,0.0,0.1935]
[1776783290970,88.96,76172.38,0.13,-0.00182,0.0,0.19535]
[1776783292982,88.96,76162.16,0.13,-0.00184,0.0,0.19727]
[1776783298017,88.96,76156.55,0.13,-0.00185,0.0,0.19834]
[1776783303059,88.96,76137.84,0.13,-0.00188,0.0,0.20192]
[1776783304061,88.96,76124.91,0.13,-0.00191,0.0,0.20442]
[1776783309097,88.96,76114.63,0.13,-0.00193,0.0,0.20644]
[1776783314136,88.96,76109.78,0.13,-0.00194,0.0,0.20739]
[1776783315142,88.96,76119.18,0.13,-0.00192,0.0,0.20554]
[1776783316149,88.96,76128.5,0.13,-0.0019,0.0,0.20373]
[1776783321184,88.96,76118.18,0.13,-0.00192,0.0,0.20574]
[1776783324205,88.96,76104.79,0.13,-0.00195,0.0,0.20838]
[1776783327729,88.96,76091.07,0.13,-0.00198,0.0,0.21112]
[1776783329252,88.96,76063.08,0.13,-0.00204,0.0,0.21681]
[1776783330291,88.96,76037.31,0.13,-0.0021,0.0,0.22216]
[1776783334314,88.96,76043.85,0.13,-0.00207,0.0,0.21981]
[1776783336527,88.96,76038.82,0.13,-0.00208,0.0,0.22086]
[1776783336547,88.96,76032.63,0.13,-0.0021,0.0,0.22216]
[1776783337211,88.96,76032.63,0.13,-0.0021,0.0,0.22216]
[1776783337786,88.96,76034.41,0.13,-0.00209,0.0,0.22178]
[1776783342374,88.96,76010.06,0.13,-0.00215,0.0,0.22695]
[1776783347858,88.96,76027.25,0.13,-0.00211,0.0,0.22329]
[1776783353467,88.96,76034.75,0.13,-0.00209,0.0,0.22171]
[1776783358492,88.96,76040.31,0.13,-0.00208,0.0,0.22055]
[1776783360507,88.96,76019.99,0.13,-0.00213,0.0,0.22483]
[1776783362519,88.96,75988.11,0.13,-0.0022,0.0,0.23169]
[1776783364565,88.96,75975.7,0.13,-0.00223,0.0,0.23441]
[1776783370024,88.96,75977.22,0.13,-0.00222,0.0,0.23408]
[1776783375610,88.96,75969.59,0.13,-0.00224,0.0,0.23576]
[1776783378635,88.96,75981.07,0.13,-0.00221,0.0,0.23323]
[1776783383666,88.96,75983.2,0.13,-0.00221,0.0,0.23276]
[1776783388702,88.96,75982.67,0.13,-0.00221,0.0,0.23288]
[1776783391722,88.96,75991.11,0.13,-0.00218,0.0,0.23002]
[1776783396757,88.96,75983.98,0.13,-0.0022,0.0,0.23157]
[1776783399778,88.96,75972.18,0.13,-0.00223,0.0,0.23416]
[1776783404821,88.96,75966.67,0.13,-0.00224,0.0,0.23537]
[1776783407843,88.96,75956.15,0.13,-0.00226,0.0,0.23771]
[1776783412876,88.96,75959.65,0.13,-0.00226,0.0,0.23693]
[1776783415899,88.96,75947.09,0.13,-0.00229,0.0,0.23974]
[1776783417912,88.96,75937.31,0.13,-0.00231,0.0,0.24195]
[1776783422953,88.96,75937.18,0.13,-0.00231,0.0,0.24198]
[1776783424965,88.96,75926.22,0.13,-0.00234,0.0,0.24448]
[1776783426979,88.96,75912.24,0.13,-0.00237,0.0,0.2477]
[1776783431011,88.96,75896.74,0.13,-0.00241,0.0,0.25131]
[1776783435035,88.96,75881.49,0.13,-0.00245,0.0,0.25491]
[1776783437063,88.96,75863.6,0.13,-0.00249,0.0,0.25919]
[1776783438064,88.96,75851.68,0.13,-0.00253,0.0,0.26207]
[1776783443099,88.96,75834.17,0.13,-0.00257,0.0,0.26637]
[1776783446125,88.96,75822.67,0.13,-0.0026,0.0,0.26922]
[1776783449149,88.96,75808.69,0.13,-0.00264,0.0,0.27272]
[1776783453626,88.96,75790.12,0.13,-0.00268,0.0,0.27627]
[1776783459219,88.96,75790.78,0.13,-0.00268,0.0,0.2761]
[1776783464254,88.96,75789.67,0.13,-0.00268,0.0,0.27638]
[1776783469289,88.96,75777.12,0.13,-0.00272,0.0,0.2796]
[1776783473782,88.96,75787.6,0.13,-0.00269,0.0,0.27691]
[1776783479360,88.96,75788.26,0.13,-0.00269,0.0,0.27674]
[1776783481375,88.96,75798.84,0.13,-0.00266,0.0,0.27405]
[1776783483854,88.96,75784.05,0.13,-0.0027,0.0,0.27782]
[1776783489430,88.96,75795.82,0.13,-0.00267,0.0,0.27482]
[1776783493926,88.96,75785.89,0.13,-0.00269,0.0,0.27735]
[1776783499502,88.96,75784.88,0.13,-0.0027,0.0,0.27761]
[1776783500527,88.96,75771.06,0.13,-0.00273,0.0,0.28117]
[1776783501538,88.96,75754.22,0.13,-0.00278,0.0,0.28556]
[1776783502546,88.96,75741.71,0.13,-0.00282,0.0,0.28886]
[1776783504008,88.96,75729.93,0.13,-0.00285,0.0,0.29201]
[1776783507607,88.96,75715.76,0.13,-0.0029,0.0,0.29582]
[1776783508591,88.96,75678.17,0.13,-0.00301,0.0,0.30616]
[1776783509596,88.96,75659.31,0.13,-0.00307,0.0,0.31147]
[1776783511612,88.96,75665.88,0.13,-0.00304,0.0,0.30834]
[1776783512619,88.96,75655.82,0.13,-0.00307,0.0,0.31118]
[1776783515652,88.96,75637.23,0.13,-0.00313,0.0,0.31648]
[1776783519687,88.96,75649.85,0.13,-0.00309,0.0,0.31287]
[1776783524177,88.96,75666.7,0.13,-0.00303,0.0,0.30811]
[1776783525756,88.96,75693.88,0.13,-0.00295,0.0,0.30055]
[1776783526748,88.96,75704.15,0.13,-0.00292,0.0,0.29774]
[1776783527750,88.96,75717.36,0.13,-0.00288,0.0,0.29416]
[1776783528757,88.96,75728.78,0.13,-0.00284,0.0,0.29109]
[1776783530771,88.96,75742.85,0.13,-0.0028,0.0,0.28736]
[1776783531779,88.96,75757.66,0.13,-0.00276,0.0,0.28347]
[1776783534246,88.96,75772.13,0.13,-0.00272,0.0,0.27971]
[1776783539836,88.96,75767.97,0.13,-0.00273,0.0,0.28079]
[1776783544871,88.96,75774.03,0.13,-0.00271,0.0,0.27922]
[1776783547892,88.96,75753.27,0.13,-0.00277,0.0,0.28461]
[1776783548918,88.96,75728.43,0.13,-0.00285,0.0,0.29119]
[1776783550931,88.96,75751.41,0.13,-0.00278,0.0,0.2851]
[1776783554964,88.96,75761.37,0.13,-0.00275,0.0,0.2825]
[1776783555966,88.96,75745.23,0.13,-0.0028,0.0,0.28673]
[1776783556973,88.96,75728.22,0.13,-0.00285,0.0,0.29124]
[1776783559994,88.96,75737.38,0.13,-0.00282,0.0,0.2888]
[1776783565029,88.96,75733.85,0.13,-0.00283,0.0,0.28974]
[1776783568062,88.96,75723.55,0.13,-0.00286,0.0,0.2925]
[1776783569057,88.96,75695.0,0.13,-0.00295,0.0,0.30025]
[1776783570064,88.96,75682.91,0.13,-0.00298,0.0,0.30358]
[1776783573085,88.96,75687.64,0.13,-0.00296,0.0,0.30102]
[1776783577118,88.96,75675.86,0.13,-0.00299,0.0,0.30428]
[1776783582153,88.96,75680.59,0.13,-0.00298,0.0,0.30297]
[1776783585177,88.96,75690.22,0.13,-0.00295,0.0,0.30031]
[1776783590234,88.96,75688.9,0.13,-0.00295,0.0,0.30068]
[1776783592228,88.96,75677.2,0.13,-0.00299,0.0,0.30391]
[1776783597272,88.96,75681.8,0.13,-0.00297,0.0,0.30263]
[1776783602328,88.96,75687.85,0.13,-0.00296,0.0,0.30096]
[1776783604323,88.96,75725.75,0.13,-0.00284,0.0,0.29069]
[1776783605339,88.96,75738.42,0.13,-0.00281,0.0,0.28732]
[1776783607358,88.96,75760.72,0.13,-0.00274,0.0,0.28148]
[1776783611376,88.96,75770.31,0.13,-0.00271,0.0,0.279]
[1776783615411,88.96,75783.9,0.13,-0.00268,0.0,0.27552]
[1776783616420,88.96,75796.11,0.13,-0.00264,0.0,0.27242]
[1776783621447,88.96,75793.16,0.13,-0.00265,0.0,0.27317]
[1776783623109,88.96,75793.16,0.13,-0.00265,0.0,0.27317]
[1776783623165,88.96,75766.58,0.13,-0.00272,0.0,0.27996]
[1776783624056,88.96,75766.58,0.13,-0.00272,0.0,0.27996]
[1776783624077,88.96,75726.24,0.13,-0.00284,0.0,0.29056]
[1776783627497,88.96,75738.9,0.13,-0.0028,0.0,0.28719]
[1776783630520,88.96,75757.5,0.13,-0.00275,0.0,0.28232]
[1776783635007,88.96,75743.17,0.13,-0.00278,0.0,0.28487]
[1776783637567,88.96,75721.28,0.13,-0.00284,0.0,0.29066]
[1776783640594,88.96,75707.9,0.13,-0.00288,0.0,0.29426]
[1776783645634,88.96,75707.55,0.13,-0.00288,0.0,0.29435]
[1776783646646,88.96,75698.32,0.13,-0.00291,0.0,0.29685]
[1776783650690,88.96,75733.37,0.13,-0.00281,0.0,0.28745]
[1776783651690,88.96,75755.0,0.13,-0.00275,0.0,0.28178]
[1776783652697,88.96,75784.44,0.13,-0.00266,0.0,0.27422]
[1776783653704,88.96,75795.28,0.13,-0.00263,0.0,0.27148]
[1776783657732,88.96,75805.01,0.13,-0.00261,0.0,0.26904]
[1776783659744,88.96,75789.36,0.13,-0.00265,0.0,0.27297]
[1776783665274,88.96,75778.19,0.13,-0.00268,0.0,0.27581]
[1776783668809,88.96,75788.53,0.13,-0.00265,0.0,0.27318]
[1776783671830,88.96,75777.6,0.13,-0.00268,0.0,0.27596]
[1776783676871,88.96,75771.95,0.13,-0.0027,0.0,0.2774]
[1776783679889,88.96,75756.62,0.13,-0.00274,0.0,0.28136]
[1776783682920,88.96,75747.42,0.13,-0.00277,0.0,0.28375]
[1776783685422,88.96,75732.41,0.13,-0.00281,0.0,0.2877]
[1776783687945,88.96,75723.11,0.13,-0.00284,0.0,0.29018]
[1776783688957,88.96,75708.67,0.13,-0.00288,0.0,0.29405]
[1776783691974,88.96,75718.03,0.13,-0.00284,0.0,0.29031]
[1776783692981,88.96,75731.37,0.13,-0.0028,0.0,0.28677]
[1776783693987,88.96,75743.69,0.13,-0.00277,0.0,0.28353]
[1776783698015,88.96,75731.7,0.13,-0.0028,0.0,0.28668]
[1776783699023,88.96,75720.37,0.13,-0.00283,0.0,0.28969]
[1776783703092,88.96,75695.57,0.13,-0.00291,0.0,0.29637]
[1776783706119,88.96,75676.0,0.13,-0.00297,0.0,0.30173]
[1776783707121,88.96,75666.37,0.13,-0.003,0.0,0.3044]
[1776783711161,88.96,75675.48,0.13,-0.00297,0.0,0.30187]
[1776783712159,88.96,75693.48,0.13,-0.00291,0.0,0.29693]
[1776783714173,88.96,75706.8,0.13,-0.00287,0.0,0.29333]
[1776783715182,88.96,75717.8,0.13,-0.00284,0.0,0.29038]
[1776783717195,88.96,75706.07,0.13,-0.00288,0.0,0.29352]
[1776783721223,88.96,75717.82,0.13,-0.00284,0.0,0.29037]
[1776783723237,88.96,75708.41,0.13,-0.00287,0.0,0.29289]
[1776783728272,88.96,75717.82,0.13,-0.00284,0.0,0.29037]
[1776783731293,88.96,75726.98,0.13,-0.00282,0.0,0.28793]
[1776783734315,88.96,75716.28,0.13,-0.00285,0.0,0.29078]
[1776783737349,88.96,75732.36,0.13,-0.0028,0.0,0.28651]
[1776783738354,88.96,75753.21,0.13,-0.00274,0.0,0.28105]
[1776783739352,88.96,75768.04,0.13,-0.0027,0.0,0.27723]
[1776783744386,88.96,75764.17,0.13,-0.00271,0.0,0.27822]
[1776783746405,88.96,75747.46,0.13,-0.00276,0.0,0.28255]
[1776783747412,88.96,75733.92,0.13,-0.0028,0.0,0.2861]
[1776783749427,88.96,75716.53,0.13,-0.00285,0.0,0.29071]
[1776783751441,88.96,75696.61,0.13,-0.00289,0.0,0.29485]
[1776783756477,88.96,75701.08,0.13,-0.00288,0.0,0.29364]
[1776783758495,88.96,75681.5,0.13,-0.00294,0.0,0.29897]
[1776783759501,88.96,75672.37,0.13,-0.00297,0.0,0.30148]
[1776783760508,88.96,75685.08,0.13,-0.00293,0.0,0.29799]
[1776783761515,88.96,75705.93,0.13,-0.00287,0.0,0.29233]
[1776783762523,88.96,75686.26,0.13,-0.00292,0.0,0.29766]
[1776783766550,88.96,75676.09,0.13,-0.00296,0.0,0.30045]
[1776783771585,88.96,75675.36,0.13,-0.00296,0.0,0.30065]
[1776783776622,88.96,75686.92,0.13,-0.00292,0.0,0.29748]
[1776783781657,88.96,75683.33,0.13,-0.00293,0.0,0.29846]
[1776783784680,88.96,75667.39,0.13,-0.00298,0.0,0.30285]
[1776783786182,88.96,75638.81,0.13,-0.00307,0.0,0.31087]
[1776783791739,88.96,75637.64,0.13,-0.00307,0.0,0.3112]
[1776783792747,88.96,75649.32,0.13,-0.00304,0.0,0.3079]
[1776783796273,88.96,75627.26,0.13,-0.00311,0.0,0.31416]
[1776783801823,88.96,75627.26,0.13,-0.00311,0.0,0.31416]
[1776783802834,88.96,75608.71,0.13,-0.00317,0.0,0.31951]
[1776783807868,88.96,75621.04,0.13,-0.00313,0.0,0.31595]
[1776783808880,88.96,75643.71,0.13,-0.00306,0.0,0.30948]
[1776783809882,88.96,75633.13,0.13,-0.00309,0.0,0.31249]
[1776783810888,88.96,75597.21,0.13,-0.0032,0.0,0.32287]
[1776783811901,88.96,75605.29,0.13,-0.00317,0.0,0.31919]
[1776783814923,88.96,75620.68,0.13,-0.00312,0.0,0.31475]
[1776783816457,88.96,75645.82,0.13,-0.00304,0.0,0.30761]
[1776783821966,88.96,75652.5,0.13,-0.00302,0.0,0.30574]
[1776783824987,88.96,75641.53,0.13,-0.00305,0.0,0.30882]
[1776783826528,88.96,75621.57,0.13,-0.00311,0.0,0.3145]
[1776783831033,88.96,75610.3,0.13,-0.00315,0.0,0.31774]
[1776783832060,88.96,75596.54,0.13,-0.00319,0.0,0.32175]
[1776783834079,88.96,75579.84,0.13,-0.00325,0.0,0.32666]
[1776783839105,88.96,75569.57,0.13,-0.00328,0.0,0.32972]
[1776783840751,88.96,75569.57,0.13,-0.00328,0.0,0.32972]
[1776783841128,88.96,75568.85,0.13,-0.00329,0.0,0.32993]
[1776783842691,88.96,75568.85,0.13,-0.00329,0.0,0.32993]
[1776783842695,88.96,75466.01,0.13,-0.00365,0.0,0.36197]
[1776783843791,88.96,75486.2,0.13,-0.00357,0.0,0.35547]
[1776783844612,88.96,75486.2,0.13,-0.00357,0.0,0.35547]
[1776783844661,88.96,75524.4,0.13,-0.00344,0.0,0.34346]
[1776783845177,88.96,75524.4,0.13,-0.00344,0.0,0.34346]
[1776783845286,88.96,75554.02,0.13,-0.00334,0.0,0.3344]
[1776783846218,88.96,75554.02,0.13,-0.00334,0.0,0.3344]
[1776783846242,88.96,75586.35,0.13,-0.00323,0.0,0.32474]
[1776783850199,88.96,75597.15,0.13,-0.00319,0.0,0.32157]
[1776783855232,88.96,75597.04,0.13,-0.00319,0.0,0.3216]
[1776783856784,88.96,75613.19,0.13,-0.00314,0.0,0.31691]
[1776783858254,88.96,75631.11,0.13,-0.00308,0.0,0.31177]
[1776783860268,88.96,75620.27,0.13,-0.00312,0.0,0.31487]
[1776783861277,88.96,75630.91,0.13,-0.00308,0.0,0.31183]
[1776783862285,88.96,75643.5,0.13,-0.00304,0.0,0.30826]
[1776783866852,88.96,75665.78,0.13,-0.00297,0.0,0.30204]
[1776783869668,88.96,75658.68,0.14,-0.003,0.0,0.30401]
[1776783869713,88.96,75639.82,0.14,-0.00306,0.0,0.3093]
[1776783871674,88.96,75639.82,0.14,-0.00306,0.0,0.3093]
[1776783871689,88.96,75639.82,0.14,-0.00306,0.0,0.3093]
[1776783871769,88.96,75645.71,0.14,-0.00302,0.0,0.30637]
[1776783874374,88.96,75628.63,0.14,-0.00308,0.0,0.31119]
[1776783875380,88.96,75613.13,0.14,-0.00313,0.0,0.31562]
[1776783879409,88.96,75637.93,0.14,-0.00305,0.0,0.30856]
[1776783880412,88.96,75659.49,0.14,-0.00298,0.0,0.30253]
[1776783885451,88.96,75663.97,0.14,-0.00297,0.0,0.30129]
[1776783890498,88.96,75669.79,0.14,-0.00295,0.0,0.29968]
[1776783895523,88.96,75673.14,0.14,-0.00294,0.0,0.29876]
[1776783900560,88.96,75676.98,0.14,-0.00293,0.0,0.29771]
[1776783904601,88.96,75656.53,0.14,-0.00299,0.0,0.30335]
[1776783905603,88.96,75666.87,0.14,-0.00296,0.0,0.30049]
[1776783910641,88.96,75649.19,0.14,-0.00301,0.0,0.30539]
[1776783912654,88.96,75631.66,0.14,-0.00307,0.0,0.31033]
[1776783917691,88.96,75625.45,0.14,-0.00309,0.0,0.31209]
[1776783919704,88.96,75614.32,0.14,-0.00312,0.0,0.31528]
[1776783924743,88.96,75610.68,0.14,-0.00314,0.0,0.31633]
[1776783929775,88.96,75605.4,0.14,-0.00315,0.0,0.31785]
[1776783934813,88.96,75590.86,0.14,-0.00319,0.0,0.32077]
[1776783936827,88.96,75581.6,0.14,-0.00322,0.0,0.32348]
[1776783941861,88.96,75571.26,0.14,-0.00325,0.0,0.32654]
[1776783943876,88.96,75589.97,0.14,-0.00319,0.0,0.32103]
[1776783947905,88.96,75578.05,0.14,-0.00323,0.0,0.32453]
[1776783948912,88.96,75562.77,0.14,-0.00328,0.0,0.32906]
[1776783951937,88.96,75575.44,0.14,-0.00324,0.0,0.3253]
[1776783952940,88.96,75564.83,0.14,-0.00327,0.0,0.32845]
[1776783955962,88.96,75558.34,0.14,-0.0033,0.0,0.33039]
[1776783957979,88.96,75554.98,0.14,-0.00331,0.0,0.3314]
[1776783959989,88.96,75564.78,0.14,-0.00327,0.0,0.32846]
[1776783964019,88.96,75576.47,0.14,-0.00323,0.0,0.32499]
[1776783965027,88.96,75588.76,0.14,-0.00319,0.0,0.32138]
[1776783970064,88.96,75589.72,0.14,-0.00319,0.0,0.3211]
[1776783972081,88.96,75609.93,0.14,-0.00313,0.0,0.31524]
[1776783977667,88.96,75608.91,0.14,-0.00313,0.0,0.31554]
[1776783979132,88.96,75621.61,0.14,-0.00309,0.0,0.3119]
[1776783980139,88.96,75632.31,0.14,-0.00305,0.0,0.30886]
[1776783983162,88.96,75619.25,0.14,-0.0031,0.0,0.31257]
[1776783984171,88.96,75605.65,0.14,-0.00314,0.0,0.31647]
[1776783986183,88.96,75596.45,0.14,-0.00317,0.0,0.31914]
[1776783991222,88.96,75602.72,0.14,-0.00314,0.0,0.31602]
[1776783996255,88.96,75603.77,0.14,-0.00313,0.0,0.31571]
[1776783999276,88.96,75618.13,0.14,-0.00309,0.0,0.3116]
[1776784004316,88.96,75617.53,0.14,-0.00309,0.0,0.31177]
[1776784007880,88.96,75629.86,0.14,-0.00305,0.0,0.30827]
[1776784010354,88.96,75620.76,0.14,-0.00308,0.0,0.31085]
[1776784015390,88.96,75611.38,0.14,-0.00311,0.0,0.31353]
[1776784017953,88.96,75626.84,0.14,-0.00306,0.0,0.30913]
[1776784023445,88.96,75623.6,0.14,-0.00307,0.0,0.31004]
[1776784024455,88.96,75637.34,0.14,-0.00303,0.0,0.30617]
[1776784029491,88.96,75647.11,0.14,-0.003,0.0,0.30344]
[1776784030495,88.96,75659.32,0.14,-0.00296,0.0,0.30006]
[1776784033535,88.96,75673.01,0.14,-0.00292,0.0,0.29631]
[1776784034546,88.96,75703.06,0.14,-0.00283,0.0,0.28822]
[1776784035547,88.96,75721.36,0.14,-0.00277,0.0,0.28339]
[1776784036555,88.96,75703.18,0.14,-0.00283,0.0,0.28819]
[1776784038095,88.96,75693.83,0.14,-0.00285,0.0,0.29068]
[1776784043604,88.96,75710.44,0.14,-0.00281,0.0,0.28626]
[1776784044611,88.96,75697.14,0.14,-0.00284,0.0,0.2898]
[1776784048166,88.96,75714.7,0.14,-0.00279,0.0,0.28514]
[1776784052677,88.96,75692.45,0.14,-0.00285,0.0,0.28983]
[1776784057712,88.96,75700.67,0.14,-0.00282,0.0,0.28764]
[1776784062750,88.96,75700.38,0.14,-0.00282,0.0,0.28771]
[1776784065768,88.96,75685.19,0.14,-0.00287,0.0,0.29178]
[1776784070813,88.96,75687.51,0.14,-0.00286,0.0,0.29115]
[1776784075856,88.96,75685.6,0.14,-0.00287,0.0,0.29167]
[1776784080904,88.96,75680.97,0.14,-0.00288,0.0,0.29291]
[1776784083922,88.96,75665.94,0.14,-0.00293,0.0,0.29699]
[1776784087952,88.96,75675.76,0.14,-0.0029,0.0,0.29432]
[1776784091985,88.96,75664.71,0.14,-0.00293,0.0,0.29733]
[1776784093997,88.96,75649.69,0.14,-0.00298,0.0,0.30146]
[1776784096022,88.96,75661.46,0.14,-0.00294,0.0,0.29822]
[1776784097031,88.96,75679.82,0.14,-0.00288,0.0,0.29322]
[1776784100048,88.96,75705.43,0.14,-0.00281,0.0,0.28638]
[1776784102065,88.96,75714.85,0.14,-0.00278,0.0,0.28389]
[1776784106089,88.96,75701.58,0.14,-0.00282,0.0,0.2874]
[1776784111141,88.96,75693.71,0.14,-0.00283,0.0,0.28827]
[1776784112137,88.96,75703.92,0.14,-0.0028,0.0,0.28556]
[1776784113144,88.96,75715.11,0.14,-0.00277,0.0,0.28262]
[1776784118183,88.96,75716.98,0.14,-0.00276,0.0,0.28213]
[1776784119188,88.96,75707.18,0.14,-0.00279,0.0,0.2847]
[1776784124223,88.96,75714.68,0.14,-0.00277,0.0,0.28274]
[1776784129259,88.96,75710.8,0.14,-0.00278,0.0,0.28375]
[1776784134293,88.96,75708.23,0.14,-0.00279,0.0,0.28443]
[1776784139330,88.96,75716.67,0.14,-0.00276,0.0,0.28222]
[1776784142349,88.96,75706.31,0.14,-0.00279,0.0,0.28493]
[1776784144365,88.96,75718.35,0.14,-0.00276,0.0,0.28178]
[1776784146378,88.96,75733.72,0.14,-0.00272,0.0,0.27779]
[1776784148919,88.96,75747.02,0.14,-0.00268,0.0,0.27438]
[1776784150411,88.96,75756.23,0.14,-0.00265,0.0,0.27204]
[1776784153427,88.96,75739.43,0.14,-0.0027,0.0,0.27632]
[1776784156450,88.96,75726.61,0.14,-0.00274,0.0,0.27963]
[1776784161486,88.96,75738.26,0.14,-0.0027,0.0,0.27662]
[1776784166526,88.96,75736.97,0.14,-0.00271,0.0,0.27695]
[1776784169066,88.96,75751.56,0.14,-0.00267,0.0,0.27323]
[1776784174579,88.96,75755.94,0.14,-0.00264,0.0,0.27095]
[1776784179615,88.96,75747.37,0.14,-0.00267,0.0,0.27312]
[1776784183643,88.96,75759.64,0.14,-0.00263,0.0,0.27002]
[1776784187674,88.96,75769.66,0.14,-0.0026,0.0,0.26751]
[1776784192710,88.96,75763.15,0.14,-0.00262,0.0,0.26914]
[1776784197751,88.96,75764.66,0.14,-0.00262,0.0,0.26876]
[1776784199278,88.96,75732.59,0.14,-0.00271,0.0,0.2769]
[1776784202782,88.96,75742.65,0.14,-0.00268,0.0,0.27432]
[1776784204803,88.96,75732.06,0.14,-0.00271,0.0,0.27703]
[1776784209356,88.96,75741.17,0.14,-0.00268,0.0,0.2747]
[1776784210847,88.96,75759.92,0.14,-0.00263,0.0,0.26995]
[1776784211854,88.96,75771.79,0.14,-0.0026,0.0,0.26698]
[1776784216889,88.96,75765.32,0.14,-0.00262,0.0,0.26859]
[1776784220918,88.96,75774.73,0.14,-0.00259,0.0,0.26625]
[1776784225968,88.96,75778.74,0.14,-0.00258,0.0,0.26525]
[1776784227970,88.96,75788.98,0.14,-0.00255,0.0,0.26273]
[1776784231001,88.96,75794.47,0.14,-0.00253,0.0,0.26026]
[1776784233017,88.96,75779.67,0.14,-0.00257,0.0,0.26388]
[1776784238051,88.96,75783.81,0.14,-0.00256,0.0,0.26286]
[1776784239071,88.96,75796.88,0.14,-0.00252,0.0,0.25967]
[1776784241072,88.96,75808.0,0.14,-0.00249,0.0,0.25698]
[1776784246106,88.96,75813.81,0.14,-0.00248,0.0,0.25558]
[1776784251151,88.96,75805.81,0.14,-0.0025,0.0,0.25751]
[1776784256178,88.96,75806.21,0.14,-0.0025,0.0,0.25741]
[1776784258194,88.96,75825.24,0.14,-0.00245,0.0,0.25286]
[1776784259201,88.96,75836.52,0.14,-0.00242,0.0,0.25019]
[1776784262259,88.96,75826.95,0.14,-0.00244,0.0,0.25245]
[1776784267260,88.96,75834.88,0.14,-0.00242,0.0,0.25058]
[1776784269285,88.96,75845.74,0.14,-0.00239,0.0,0.24803]
[1776784273312,88.96,75824.25,0.14,-0.00245,0.0,0.25309]
[1776784274310,88.96,75810.0,0.14,-0.00249,0.0,0.2565]
[1776784276328,88.96,75792.69,0.14,-0.00253,0.0,0.26069]
[1776784278342,88.96,75782.24,0.14,-0.00256,0.0,0.26325]
[1776784281366,88.96,75791.62,0.14,-0.00253,0.0,0.26095]
[1776784284389,88.96,75804.64,0.14,-0.0025,0.0,0.25779]
[1776784289421,88.96,75803.62,0.14,-0.0025,0.0,0.25804]
[1776784293452,88.96,75809.0,0.14,-0.00248,0.0,0.25562]
[1776784298484,88.96,75808.05,0.14,-0.00248,0.0,0.25585]
[1776784303519,88.96,75796.85,0.14,-0.00251,0.0,0.25855]
[1776784305533,88.96,75783.02,0.14,-0.00255,0.0,0.26192]
[1776784310569,88.96,75782.39,0.14,-0.00255,0.0,0.26208]
[1776784315605,88.96,75780.89,0.14,-0.00255,0.0,0.26244]
[1776784320639,88.96,75782.12,0.14,-0.00255,0.0,0.26214]
[1776784323663,88.96,75764.01,0.14,-0.0026,0.0,0.26662]
[1776784328704,88.96,75762.49,0.14,-0.0026,0.0,0.26699]
[1776784333735,88.96,75762.8,0.14,-0.0026,0.0,0.26692]
[1776784338767,88.96,75753.47,0.14,-0.00263,0.0,0.26925]
[1776784342796,88.96,75769.64,0.14,-0.00258,0.0,0.26522]
[1776784343803,88.96,75787.29,0.14,-0.00254,0.0,0.26088]
[1776784348841,88.96,75798.81,0.14,-0.0025,0.0,0.25808]
[1776784350388,88.96,75782.26,0.14,-0.00255,0.0,0.26211]
[1776784355890,88.96,75777.84,0.14,-0.00255,0.0,0.26206]
[1776784358924,88.96,75791.06,0.14,-0.00251,0.0,0.25883]
[1776784362950,88.96,75779.45,0.14,-0.00255,0.0,0.26166]
[1776784367985,88.96,75772.49,0.14,-0.00256,0.0,0.26337]
[1776784373021,88.96,75773.27,0.14,-0.00256,0.0,0.26318]
[1776784378057,88.96,75776.04,0.14,-0.00255,0.0,0.2625]
[1776784383094,88.96,75777.2,0.14,-0.00255,0.0,0.26221]
[1776784388127,88.96,75781.47,0.14,-0.00254,0.0,0.26117]
[1776784393162,88.96,75776.7,0.14,-0.00255,0.0,0.26233]
[1776784398200,88.96,75771.88,0.14,-0.00257,0.0,0.26352]
[1776784399204,88.96,75781.97,0.14,-0.00254,0.0,0.26104]
[1776784400212,88.96,75794.95,0.14,-0.0025,0.0,0.25789]
[1776784405247,88.96,75794.76,0.14,-0.0025,0.0,0.25793]
[1776784410281,88.96,75797.81,0.14,-0.0025,0.0,0.2572]
[1776784415316,88.96,75792.18,0.14,-0.0025,0.0,0.25744]
[1776784417332,88.96,75782.15,0.14,-0.00253,0.0,0.25987]
[1776784421360,88.96,75767.39,0.14,-0.00257,0.0,0.26349]
[1776784426393,88.96,75776.94,0.14,-0.00254,0.0,0.26114]
[1776784431428,88.96,75777.08,0.14,-0.00254,0.0,0.26111]
[1776784434448,88.96,75766.67,0.14,-0.00257,0.0,0.26366]
[1776784439485,88.96,75760.68,0.14,-0.00259,0.0,0.26514]
[1776784444521,88.96,75761.37,0.14,-0.00258,0.0,0.26497]
[1776784446539,88.96,75749.89,0.14,-0.00261,0.0,0.26783]
[1776784451577,88.96,75756.78,0.14,-0.0026,0.0,0.26611]
[1776784456607,88.96,75757.01,0.14,-0.0026,0.0,0.26606]
[1776784461643,88.96,75765.02,0.14,-0.00257,0.0,0.26407]
[1776784466679,88.96,75769.97,0.14,-0.00256,0.0,0.26285]
[1776784467685,88.96,75792.8,0.14,-0.0025,0.0,0.25729]
[1776784468694,88.96,75802.01,0.14,-0.00248,0.0,0.25507]
[1776784473727,88.96,75789.28,0.14,-0.0025,0.0,0.25701]
[1776784478765,88.96,75788.14,0.14,-0.0025,0.0,0.25729]
[1776784483796,88.96,75780.72,0.14,-0.00252,0.0,0.25909]
[1776784488834,88.96,75783.05,0.14,-0.00251,0.0,0.25852]
[1776784493873,88.96,75784.15,0.14,-0.00251,0.0,0.25825]
[1776784498905,88.96,75784.19,0.14,-0.00251,0.0,0.25824]
[1776784503942,88.96,75799.4,0.14,-0.00247,0.0,0.25458]
[1776784505966,88.96,75814.06,0.14,-0.00243,0.0,0.25109]
[1776784506969,88.96,75831.64,0.14,-0.00239,0.0,0.24697]
[1776784507976,88.96,75841.64,0.14,-0.00236,0.0,0.24465]
[1776784513011,88.96,75841.63,0.14,-0.00236,0.0,0.24465]
[1776784518046,88.96,75841.48,0.14,-0.00236,0.0,0.24469]
[1776784520067,88.96,75822.26,0.14,-0.00241,0.0,0.24916]
[1776784524090,88.96,75833.93,0.14,-0.00238,0.0,0.24644]
[1776784529126,88.96,75833.8,0.14,-0.00238,0.0,0.24647]
[1776784530132,88.96,75846.18,0.14,-0.00235,0.0,0.2436]
[1776784531679,88.96,75859.36,0.14,-0.00231,0.0,0.23952]
[1776784536178,88.96,75849.43,0.14,-0.00233,0.0,0.24178]
[1776784538193,88.96,75833.74,0.14,-0.00237,0.0,0.2454]
[1776784543227,88.96,75821.8,0.14,-0.0024,0.0,0.24818]
[1776784548263,88.96,75821.15,0.14,-0.00241,0.0,0.24833]
[1776784553301,88.96,75823.19,0.14,-0.0024,0.0,0.24785]
[1776784555312,88.96,75833.1,0.14,-0.00237,0.0,0.24554]
[1776784559340,88.96,75820.69,0.14,-0.00241,0.0,0.24844]
[1776784563368,88.96,75802.47,0.14,-0.00245,0.0,0.25274]
[1776784566393,88.96,75820.93,0.14,-0.00241,0.0,0.24838]
[1776784571427,88.96,75825.84,0.14,-0.00239,0.0,0.24723]
[1776784576461,88.96,75834.76,0.14,-0.00237,0.0,0.24516]
[1776784581498,88.96,75831.52,0.14,-0.00238,0.0,0.24591]
[1776784586533,88.96,75823.69,0.14,-0.0024,0.0,0.24773]
[1776784588547,88.96,75812.73,0.14,-0.00243,0.0,0.25031]
[1776784593582,88.96,75810.39,0.14,-0.00242,0.0,0.24976]
[1776784596604,88.96,75792.72,0.14,-0.00247,0.0,0.25395]
[1776784597609,88.96,75783.53,0.14,-0.00249,0.0,0.25616]
[1776784599625,88.96,75767.06,0.14,-0.00254,0.0,0.26015]
[1776784604662,88.96,75766.62,0.14,-0.00254,0.0,0.26026]
[1776784609702,88.96,75765.85,0.14,-0.00254,0.0,0.26045]
[1776784610703,88.96,75778.92,0.14,-0.0025,0.0,0.25727]
[1776784615736,88.96,75777.94,0.14,-0.00251,0.0,0.25751]
[1776784620771,88.96,75785.41,0.14,-0.00249,0.0,0.25571]
[1776784622786,88.96,75775.26,0.14,-0.00251,0.0,0.25816]
[1776784625806,88.96,75762.85,0.14,-0.00255,0.0,0.26118]
[1776784631851,88.96,75763.77,0.14,-0.00254,0.0,0.26096]
[1776784636885,88.96,75766.3,0.14,-0.00254,0.0,0.26034]
[1776784640927,88.96,75779.89,0.14,-0.0025,0.0,0.25704]
[1776784643948,88.96,75789.11,0.14,-0.00248,0.0,0.25482]
[1776784648983,88.96,75779.68,0.14,-0.0025,0.0,0.25709]
[1776784650997,88.96,75788.72,0.14,-0.00248,0.0,0.25491]
[1776784652541,88.96,75793.03,0.14,-0.00246,0.0,0.25277]
[1776784658046,88.96,75790.14,0.14,-0.00246,0.0,0.25346]
[1776784662612,88.96,75811.43,0.14,-0.00241,0.0,0.24842]
[1776784664096,88.96,75833.32,0.14,-0.00235,0.0,0.24333]
[1776784669127,88.96,75832.3,0.14,-0.00236,0.0,0.24357]
[1776784671142,88.96,75817.54,0.14,-0.00239,0.0,0.24699]
[1776784676180,88.96,75815.05,0.14,-0.0024,0.0,0.24757]
[1776784678191,88.96,75825.74,0.14,-0.00237,0.0,0.24508]
[1776784680205,88.96,75848.05,0.14,-0.00232,0.0,0.23996]
[1776784681215,88.96,75860.92,0.14,-0.00229,0.0,0.23705]
[1776784686248,88.96,75850.8,0.14,-0.00231,0.0,0.23934]
[1776784691284,88.96,75858.34,0.14,-0.00229,0.0,0.23763]
[1776784695311,88.96,75869.44,0.14,-0.00227,0.0,0.23514]
[1776784700346,88.96,75892.27,0.14,-0.00221,0.0,0.23009]
[1776784701354,88.96,75903.5,0.14,-0.00218,0.0,0.22764]
[1776784706402,88.96,75900.05,0.14,-0.00219,0.0,0.22839]
[1776784710418,88.96,75914.82,0.14,-0.00216,0.0,0.22519]
[1776784715454,88.96,75899.79,0.14,-0.00218,0.0,0.22742]
[1776784718474,88.96,75886.88,0.14,-0.00221,0.0,0.23024]
[1776784723509,88.96,75883.19,0.14,-0.00222,0.0,0.23105]
[1776784727575,88.96,75888.08,0.14,-0.00221,0.0,0.22997]
[1776784727646,88.96,75913.41,0.14,-0.00215,0.0,0.22448]
[1776784730577,88.96,75952.1,0.14,-0.00206,0.0,0.21632]
[1776784735609,88.96,75951.59,0.14,-0.00207,0.0,0.21642]
[1776784740644,88.96,75954.05,0.14,-0.00206,0.0,0.21591]
[1776784745679,88.96,75961.35,0.14,-0.00204,0.0,0.2144]
[1776784749707,88.96,75951.25,0.14,-0.00207,0.0,0.21649]
[1776784754746,88.96,75934.86,0.14,-0.0021,0.0,0.21992]
[1776784759776,88.96,75946.71,0.14,-0.00208,0.0,0.21744]
[1776784761790,88.96,75958.05,0.14,-0.00205,0.0,0.21508]
[1776784766826,88.96,75961.46,0.14,-0.00204,0.0,0.21438]
[1776784771861,88.96,75963.98,0.14,-0.00203,0.0,0.21289]
[1776784773892,88.96,75979.86,0.14,-0.002,0.0,0.20966]
[1776784774890,88.96,75990.65,0.14,-0.00197,0.0,0.20749]
[1776784776906,88.96,75978.55,0.14,-0.002,0.0,0.20992]
[1776784777913,88.96,75961.43,0.14,-0.00204,0.0,0.21341]
[1776784778919,88.96,75974.66,0.14,-0.00201,0.0,0.21071]
[1776784783954,88.96,75977.23,0.14,-0.002,0.0,0.21019]
[1776784788988,88.96,75978.17,0.14,-0.002,0.0,0.21]
[1776784794027,88.96,75975.01,0.14,-0.00201,0.0,0.21064]
[1776784799061,88.96,75979.91,0.14,-0.002,0.0,0.20965]
[1776784804097,88.96,75982.25,0.14,-0.00199,0.0,0.20918]
[1776784809130,88.96,75978.79,0.14,-0.002,0.0,0.20988]
[1776784813170,88.96,75963.26,0.14,-0.00203,0.0,0.21304]
[1776784814177,88.96,75950.99,0.14,-0.00206,0.0,0.21556]
[1776784815181,88.96,75937.85,0.14,-0.00209,0.0,0.2183]
[1776784820218,88.96,75940.64,0.14,-0.00208,0.0,0.21771]
[1776784821226,88.96,75951.06,0.14,-0.00206,0.0,0.21555]
[1776784823757,88.96,75940.96,0.14,-0.00208,0.0,0.21765]
[1776784829286,88.96,75945.21,0.14,-0.00207,0.0,0.21676]
[1776784833829,88.96,75923.07,0.14,-0.00211,0.0,0.22041]
[1776784839358,88.96,75918.32,0.14,-0.00212,0.0,0.22141]
[1776784840363,88.96,75903.47,0.14,-0.00216,0.0,0.22458]
[1776784841370,88.96,75893.3,0.14,-0.00218,0.0,0.22678]
[1776784846411,88.96,75884.91,0.14,-0.0022,0.0,0.2286]
[1776784851444,88.96,75894.21,0.14,-0.00218,0.0,0.22658]
[1776784856480,88.96,75895.89,0.14,-0.00217,0.0,0.22622]
[1776784861518,88.96,75886.04,0.14,-0.0022,0.0,0.22836]
[1776784865548,88.96,75897.07,0.14,-0.00217,0.0,0.22596]
[1776784870587,88.96,75886.06,0.14,-0.0022,0.0,0.22835]
[1776784873069,88.96,75880.94,0.14,-0.00221,0.0,0.22947]
[1776784873087,88.96,75885.24,0.14,-0.0022,0.0,0.22853]
[1776784878647,88.96,75876.19,0.14,-0.00222,0.0,0.23051]
[1776784880659,88.96,75887.56,0.14,-0.00219,0.0,0.22803]
[1776784882675,88.96,75896.95,0.14,-0.00217,0.0,0.22599]
[1776784885695,88.96,75881.26,0.14,-0.00221,0.0,0.2294]
[1776784888715,88.96,75897.68,0.14,-0.00217,0.0,0.22583]
[1776784894255,88.96,75880.61,0.14,-0.0022,0.0,0.22851]
[1776784898787,88.96,75865.52,0.14,-0.00224,0.0,0.23183]
[1776784904325,88.96,75869.82,0.14,-0.00222,0.0,0.23088]
[1776784909863,88.96,75868.32,0.14,-0.00223,0.0,0.23121]
[1776784913899,88.96,75879.64,0.14,-0.0022,0.0,0.22872]
[1776784914901,88.96,75892.55,0.14,-0.00217,0.0,0.22592]
[1776784919936,88.96,75891.04,0.14,-0.00217,0.0,0.22624]
[1776784922960,88.96,75910.02,0.14,-0.00213,0.0,0.22217]
[1776784927995,88.96,75900.58,0.14,-0.00215,0.0,0.22419]
[1776784933029,88.96,75901.84,0.14,-0.00215,0.0,0.22392]
[1776784935043,88.96,75911.1,0.14,-0.00213,0.0,0.22194]
[1776784940140,88.96,75897.01,0.14,-0.00216,0.0,0.22496]
[1776784941088,88.96,75886.61,0.14,-0.00219,0.0,0.2272]
[1776784942096,88.96,75871.28,0.14,-0.00222,0.0,0.23056]
[1776784946123,88.96,75861.22,0.14,-0.00225,0.0,0.23278]
[1776784951158,88.96,75848.71,0.14,-0.00227,0.0,0.23451]
[1776784956193,88.96,75877.45,0.14,-0.0022,0.0,0.22817]
[1776784960220,88.96,75891.62,0.14,-0.00216,0.0,0.2251]
[1776784964257,88.96,75910.03,0.14,-0.00212,0.0,0.22116]
[1776784965264,88.96,75931.1,0.14,-0.00207,0.0,0.21673]
[1776784966271,88.96,75943.7,0.14,-0.00205,0.0,0.21412]
[1776784968290,88.96,75933.82,0.14,-0.00207,0.0,0.21617]
[1776784973320,88.96,75929.13,0.14,-0.00208,0.0,0.21714]
[1776784978357,88.96,75918.9,0.14,-0.0021,0.0,0.21929]
[1776784980368,88.96,75902.4,0.14,-0.00214,0.0,0.22279]
[1776784985404,88.96,75899.41,0.14,-0.00215,0.0,0.22343]
[1776784990445,88.96,75893.5,0.14,-0.00216,0.0,0.22469]
[1776784995480,88.96,75893.14,0.14,-0.00216,0.0,0.22477]
[1776785000515,88.96,75881.52,0.14,-0.00219,0.0,0.22728]
[1776785001522,88.96,75866.33,0.14,-0.00222,0.0,0.23061]
[1776785003536,88.96,75855.22,0.14,-0.00225,0.0,0.23306]
[1776785006558,88.96,75843.08,0.14,-0.00228,0.0,0.23577]
[1776785010619,88.96,75833.21,0.14,-0.0023,0.0,0.238]
[1776785011622,88.96,75815.74,0.14,-0.00234,0.0,0.24091]
[1776785016628,88.96,75810.38,0.14,-0.00235,0.0,0.24214]
[1776785021664,88.96,75806.4,0.14,-0.00236,0.0,0.24305]
[1776785026698,88.96,75805.34,0.14,-0.00236,0.0,0.2433]
[1776785031734,88.96,75809.43,0.14,-0.00235,0.0,0.24236]
[1776785036768,88.96,75810.9,0.14,-0.00235,0.0,0.24202]
[1776785041813,88.96,75804.31,0.14,-0.00236,0.0,0.24354]
[1776785042811,88.96,75789.02,0.14,-0.0024,0.0,0.24709]
[1776785045338,88.96,75775.08,0.14,-0.00244,0.0,0.25038]
[1776785049862,88.96,75764.33,0.14,-0.00247,0.0,0.25293]
[1776785055408,88.96,75758.39,0.14,-0.00248,0.0,0.25436]
[1776785060946,88.96,75770.69,0.14,-0.00245,0.0,0.25142]
[1776785062966,88.96,75783.66,0.14,-0.00242,0.0,0.24835]
[1776785065482,88.96,75759.68,0.14,-0.00248,0.0,0.25405]
[1776785069010,88.96,75749.98,0.14,-0.00251,0.0,0.25638]
[1776785074043,88.96,75750.03,0.14,-0.00249,0.0,0.25525]
[1776785077070,88.96,75763.01,0.14,-0.00246,0.0,0.25213]
[1776785082106,88.96,75759.79,0.14,-0.00247,0.0,0.2529]
[1776785087140,88.96,75759.65,0.14,-0.00247,0.0,0.25294]
[1776785092180,88.96,75761.17,0.14,-0.00246,0.0,0.25257]
[1776785093185,88.96,75773.43,0.14,-0.00243,0.0,0.24966]
[1776785098219,88.96,75766.99,0.14,-0.00245,0.0,0.25119]
[1776785103254,88.96,75755.53,0.14,-0.00248,0.0,0.25392]
[1776785107288,88.96,75766.26,0.14,-0.00245,0.0,0.25136]
[1776785112324,88.96,75766.76,0.14,-0.00245,0.0,0.25124]
[1776785117359,88.96,75763.59,0.14,-0.00246,0.0,0.25199]
[1776785122399,88.96,75749.7,0.14,-0.0025,0.0,0.25532]
[1776785125421,88.96,75733.18,0.14,-0.00254,0.0,0.25934]
[1776785130455,88.96,75733.16,0.14,-0.00254,0.0,0.25934]
[1776785134483,88.96,75742.82,0.14,-0.0025,0.0,0.25586]
[1776785139518,88.96,75731.95,0.14,-0.00253,0.0,0.2585]
[1776785143546,88.96,75741.48,0.14,-0.00251,0.0,0.25618]
[1776785146570,88.96,75732.29,0.14,-0.00253,0.0,0.25841]
[1776785151622,88.96,75731.92,0.14,-0.00253,0.0,0.2585]
[1776785156640,88.96,75737.03,0.14,-0.00252,0.0,0.25726]
[1776785161674,88.96,75737.62,0.14,-0.00252,0.0,0.25712]
[1776785162680,88.96,75723.72,0.14,-0.00255,0.0,0.26051]
[1776785167715,88.96,75716.34,0.14,-0.00257,0.0,0.26233]
[1776785171754,88.96,75706.19,0.14,-0.0026,0.0,0.26485]
[1776785176787,88.96,75704.27,0.14,-0.00261,0.0,0.26533]
[1776785180819,88.96,75678.75,0.14,-0.00268,0.0,0.27176]
[1776785181830,88.96,75659.18,0.14,-0.00273,0.0,0.27679]
[1776785183837,88.96,75642.58,0.14,-0.00278,0.0,0.28112]
[1776785188881,88.96,75643.33,0.14,-0.00278,0.0,0.28093]
[1776785193906,88.96,75646.23,0.14,-0.00276,0.0,0.27896]
[1776785197941,88.96,75657.2,0.14,-0.00273,0.0,0.27611]
[1776785201974,88.96,75666.3,0.14,-0.0027,0.0,0.27376]
[1776785203989,88.96,75645.95,0.14,-0.00276,0.0,0.27903]
[1776785206507,88.96,75656.5,0.14,-0.00273,0.0,0.27629]
[1776785212044,88.96,75652.99,0.14,-0.00274,0.0,0.2772]
[1776785216576,88.96,75665.5,0.14,-0.0027,0.0,0.27397]
[1776785222116,88.96,75663.82,0.14,-0.00271,0.0,0.2744]
[1776785224132,88.96,75651.13,0.14,-0.00274,0.0,0.27768]
[1776785226648,88.96,75639.73,0.14,-0.00278,0.0,0.28066]
[1776785230173,88.96,75622.58,0.14,-0.00283,0.0,0.28519]
[1776785233193,88.96,75612.15,0.14,-0.00286,0.0,0.28798]
[1776785238233,88.96,75626.34,0.14,-0.00282,0.0,0.28419]
[1776785239240,88.96,75645.56,0.14,-0.00276,0.0,0.27913]
[1776785241254,88.96,75657.12,0.14,-0.00273,0.0,0.27613]
[1776785246799,88.96,75659.63,0.14,-0.00272,0.0,0.27548]
[1776785252333,88.96,75655.91,0.14,-0.00272,0.0,0.27524]
[1776785257368,88.96,75654.97,0.14,-0.00272,0.0,0.27549]
[1776785262403,88.96,75661.73,0.14,-0.0027,0.0,0.27375]
[1776785265424,88.96,75674.87,0.14,-0.00267,0.0,0.27039]
[1776785270459,88.96,75677.92,0.14,-0.00266,0.0,0.26962]
[1776785275500,88.96,75672.81,0.14,-0.00267,0.0,0.27091]
[1776785276500,88.96,75682.09,0.14,-0.00265,0.0,0.26856]
[1776785279522,88.96,75691.83,0.14,-0.00262,0.0,0.26611]
[1776785282543,88.96,75705.45,0.14,-0.00258,0.0,0.26272]
[1776785287582,88.96,75697.16,0.14,-0.0026,0.0,0.26478]
[1776785292617,88.96,75704.65,0.14,-0.00258,0.0,0.26292]
[1776785297653,88.96,75712.96,0.14,-0.00256,0.0,0.26086]
[1776785302684,88.96,75725.75,0.14,-0.00253,0.0,0.25773]
[1776785306712,88.96,75737.88,0.14,-0.00249,0.0,0.2548]
[1776785311750,88.96,75736.66,0.14,-0.00249,0.0,0.25396]
[1776785314768,88.96,75718.32,0.14,-0.00254,0.0,0.25841]
[1776785319814,88.96,75709.29,0.14,-0.00256,0.0,0.26062]
[1776785321818,88.96,75697.97,0.14,-0.00259,0.0,0.26342]
[1776785326857,88.96,75688.68,0.14,-0.00262,0.0,0.26573]
[1776785331892,88.96,75680.02,0.14,-0.00264,0.0,0.26791]
[1776785337459,88.96,75667.5,0.14,-0.00268,0.0,0.27108]
[1776785341962,88.96,75653.41,0.14,-0.00272,0.0,0.27469]
[1776785342968,88.96,75641.88,0.14,-0.00275,0.0,0.27768]
[1776785344983,88.96,75630.83,0.14,-0.00278,0.0,0.28057]
[1776785350022,88.96,75642.29,0.14,-0.00275,0.0,0.27757]
[1776785353038,88.96,75630.56,0.14,-0.00278,0.0,0.28064]
[1776785357601,88.96,75643.81,0.14,-0.00274,0.0,0.27718]
[1776785363111,88.96,75644.08,0.14,-0.00274,0.0,0.27711]
[1776785367672,88.96,75665.93,0.14,-0.00268,0.0,0.27148]
[1776785371173,88.96,75685.73,0.14,-0.00261,0.0,0.26531]
[1776785376211,88.96,75684.47,0.14,-0.00262,0.0,0.26562]
[1776785381245,88.96,75683.56,0.14,-0.00262,0.0,0.26585]
[1776785384264,88.96,75692.68,0.14,-0.00259,0.0,0.26357]
[1776785389300,88.96,75698.5,0.14,-0.00258,0.0,0.26213]
[1776785394334,88.96,75694.12,0.14,-0.00259,0.0,0.26322]
[1776785399368,88.96,75701.39,0.14,-0.00257,0.0,0.26142]
[1776785404427,88.96,75702.87,0.14,-0.00257,0.0,0.26105]
[1776785405415,88.96,75724.9,0.14,-0.00251,0.0,0.25567]
[1776785410448,88.96,75712.65,0.14,-0.00254,0.0,0.25865]
[1776785415483,88.96,75706.0,0.14,-0.00256,0.0,0.26028]
[1776785420518,88.96,75716.52,0.14,-0.00253,0.0,0.25771]
[1776785425554,88.96,75704.74,0.14,-0.00256,0.0,0.26059]
[1776785428581,88.96,75682.2,0.14,-0.00262,0.0,0.26619]
[1776785433617,88.96,75683.26,0.14,-0.00261,0.0,0.26476]
[1776785434277,88.96,75683.26,0.13,-0.00261,0.0,0.26476]
[1776785439659,88.96,75685.94,0.13,-0.0026,0.0,0.26409]
[1776785442681,88.96,75671.2,0.13,-0.00264,0.0,0.26779]
[1776785443686,88.96,75656.67,0.13,-0.00268,0.0,0.27147]
[1776785448726,88.96,75656.26,0.13,-0.00268,0.0,0.27158]
[1776785449735,88.96,75672.88,0.13,-0.00264,0.0,0.26736]
[1776785452758,88.96,75663.83,0.13,-0.00266,0.0,0.26965]
[1776785457790,88.96,75661.88,0.13,-0.00267,0.0,0.27015]
[1776785461824,88.96,75675.22,0.13,-0.00263,0.0,0.26678]
[1776785462824,88.96,75687.15,0.13,-0.0026,0.0,0.26379]
[1776785464841,88.96,75699.53,0.13,-0.00256,0.0,0.26073]
[1776785469875,88.96,75698.15,0.13,-0.00257,0.0,0.26107]
[1776785470881,88.96,75688.17,0.13,-0.00259,0.0,0.26354]
[1776785472895,88.96,75676.89,0.13,-0.00263,0.0,0.26636]
[1776785477929,88.96,75672.55,0.13,-0.00264,0.0,0.26745]
[1776785479944,88.96,75682.14,0.13,-0.00261,0.0,0.26504]
[1776785482972,88.96,75693.09,0.13,-0.00258,0.0,0.26232]
[1776785488018,88.96,75697.87,0.13,-0.00257,0.0,0.26113]
[1776785493044,88.96,75698.58,0.13,-0.00256,0.0,0.25981]
[1776785495062,88.96,75707.67,0.13,-0.00253,0.0,0.25758]
[1776785497074,88.96,75720.77,0.13,-0.0025,0.0,0.25441]
[1776785502109,88.96,75725.22,0.13,-0.00248,0.0,0.25334]
[1776785507144,88.96,75714.32,0.13,-0.00251,0.0,0.25597]
[1776785512179,88.96,75714.47,0.13,-0.00251,0.0,0.25593]
[1776785517215,88.96,75705.73,0.13,-0.00254,0.0,0.25806]
[1776785518746,88.96,75696.49,0.13,-0.00256,0.0,0.26032]
[1776785524264,88.96,75692.46,0.13,-0.00257,0.0,0.26132]
[1776785529298,88.96,75684.1,0.13,-0.00259,0.0,0.26339]
[1776785534332,88.96,75677.81,0.13,-0.00261,0.0,0.26496]
[1776785537356,88.96,75695.41,0.13,-0.00256,0.0,0.26059]
[1776785538898,88.96,75713.53,0.13,-0.00252,0.0,0.25616]
[1776785544411,88.96,75710.72,0.13,-0.00252,0.0,0.25684]
[1776785546423,88.96,75720.75,0.13,-0.0025,0.0,0.25441]
[1776785551462,88.96,75726.22,0.13,-0.00247,0.0,0.25197]
[1776785556496,88.96,75724.82,0.13,-0.00247,0.0,0.25231]
[1776785561531,88.96,75721.66,0.13,-0.00248,0.0,0.25307]
[1776785566567,88.96,75724.26,0.13,-0.00248,0.0,0.25244]
[1776785571602,88.96,75725.1,0.13,-0.00247,0.0,0.25224]
[1776785573621,88.96,75737.08,0.13,-0.00244,0.0,0.24939]
[1776785574626,88.96,75750.95,0.13,-0.00241,0.0,0.24612]
[1776785577677,88.96,75761.21,0.13,-0.00238,0.0,0.24372]
[1776785579691,88.96,75771.11,0.13,-0.00236,0.0,0.24143]
[1776785584726,88.96,75768.85,0.13,-0.00236,0.0,0.24195]
[1776785586739,88.96,75759.53,0.13,-0.00238,0.0,0.24411]
[1776785591774,88.96,75759.11,0.13,-0.00239,0.0,0.24421]
[1776785593789,88.96,75768.72,0.13,-0.00236,0.0,0.24198]
[1776785597894,88.96,75767.42,0.13,-0.00236,0.0,0.24228]
[1776785597920,88.96,75768.32,0.13,-0.00236,0.0,0.24207]
[1776785603857,88.96,75769.17,0.13,-0.00236,0.0,0.24188]
[1776785604865,88.96,75757.15,0.13,-0.00239,0.0,0.24467]
[1776785605872,88.96,75740.53,0.13,-0.00243,0.0,0.24857]
[1776785607886,88.96,75722.2,0.13,-0.00248,0.0,0.25294]
[1776785609276,88.96,75721.13,0.13,-0.00248,0.0,0.25319]
[1776785609904,88.96,75716.05,0.13,-0.0025,0.0,0.25442]
[1776785614937,88.96,75708.36,0.13,-0.00251,0.0,0.25514]
[1776785619973,88.96,75705.39,0.13,-0.00252,0.0,0.25586]
[1776785620981,88.96,75693.71,0.13,-0.00255,0.0,0.25871]
[1776785622995,88.96,75681.12,0.13,-0.00258,0.0,0.26181]
[1776785627024,88.96,75692.46,0.13,-0.00255,0.0,0.25902]
[1776785631034,88.96,75694.06,0.13,-0.00255,0.0,0.25862]
[1776785631129,88.96,75680.44,0.13,-0.00258,0.0,0.26198]
[1776785635108,88.96,75677.97,0.13,-0.00259,0.0,0.26259]
[1776785635183,88.96,75672.76,0.13,-0.0026,0.0,0.26389]
[1776785639106,88.96,75661.3,0.13,-0.00264,0.0,0.26676]
[1776785643134,88.96,75650.81,0.13,-0.00266,0.0,0.26941]
[1776785644141,88.96,75640.24,0.13,-0.00269,0.0,0.27211]
[1776785649177,88.96,75635.04,0.13,-0.00271,0.0,0.27344]
[1776785654211,88.96,75639.37,0.13,-0.0027,0.0,0.27233]
[1776785659248,88.96,75634.02,0.13,-0.00271,0.0,0.27371]
[1776785664282,88.96,75630.49,0.13,-0.00272,0.0,0.27462]
[1776785669895,88.96,75637.46,0.13,-0.0027,0.0,0.27282]
[1776785675359,88.96,75631.85,0.13,-0.00271,0.0,0.27307]
[1776785680396,88.96,75638.22,0.13,-0.00269,0.0,0.27144]
[1776785685430,88.96,75642.9,0.13,-0.00268,0.0,0.27024]
[1776785690466,88.96,75645.59,0.13,-0.00267,0.0,0.26956]
[1776785692479,88.96,75657.65,0.13,-0.00263,0.0,0.26651]
[1776785693487,88.96,75668.33,0.13,-0.0026,0.0,0.26383]
[1776785698522,88.96,75666.21,0.13,-0.00261,0.0,0.26436]
[1776785703557,88.96,75663.25,0.13,-0.00262,0.0,0.2651]
[1776785705898,88.96,75663.85,0.13,-0.00262,0.0,0.26495]
[1776785705945,88.96,75653.08,0.13,-0.00265,0.0,0.26766]
[1776785707873,88.96,75653.08,0.13,-0.00265,0.0,0.26766]
[1776785707974,88.96,75648.7,0.13,-0.00266,0.0,0.26877]
[1776785711613,88.96,75639.21,0.13,-0.00269,0.0,0.27118]
[1776785714633,88.96,75648.54,0.13,-0.00266,0.0,0.26881]
[1776785720269,88.96,75653.32,0.13,-0.00265,0.0,0.2676]
[1776785725711,88.96,75652.93,0.13,-0.00265,0.0,0.2677]
[1776785727739,88.96,75629.89,0.13,-0.00271,0.0,0.27357]
[1776785732766,88.96,75625.19,0.13,-0.00271,0.0,0.27359]
[1776785737805,88.96,75627.95,0.13,-0.00271,0.0,0.27288]
[1776785742837,88.96,75624.05,0.13,-0.00272,0.0,0.27388]
[1776785747875,88.96,75618.49,0.13,-0.00273,0.0,0.27532]
[1776785752906,88.96,75608.89,0.13,-0.00276,0.0,0.27782]
[1776785757941,88.96,75606.25,0.13,-0.00277,0.0,0.27851]
[1776785762976,88.96,75605.55,0.13,-0.00277,0.0,0.27869]
[1776785764995,88.96,75593.47,0.13,-0.00281,0.0,0.28187]
[1776785766004,88.96,75581.35,0.13,-0.00284,0.0,0.28509]
[1776785768019,88.96,75570.84,0.13,-0.00288,0.0,0.28791]
[1776785769021,88.96,75557.57,0.13,-0.00292,0.0,0.29151]
[1776785774056,88.96,75557.49,0.13,-0.00292,0.0,0.29153]
[1776785777079,88.96,75572.94,0.13,-0.00287,0.0,0.28735]
[1776785782114,88.96,75573.0,0.13,-0.00287,0.0,0.28733]
[1776785784126,88.96,75559.9,0.13,-0.00291,0.0,0.29087]
[1776785789169,88.96,75557.36,0.13,-0.00292,0.0,0.29157]
[1776785794198,88.96,75557.94,0.13,-0.0029,0.0,0.29015]
[1776785799239,88.96,75559.07,0.13,-0.0029,0.0,0.28984]
[1776785800244,88.96,75549.82,0.13,-0.00293,0.0,0.29236]
[1776785802259,88.96,75539.17,0.13,-0.00296,0.0,0.29529]
[1776785807294,88.96,75548.05,0.13,-0.00293,0.0,0.29285]
[1776785811328,88.96,75566.41,0.13,-0.00288,0.0,0.28786]
[1776785814348,88.96,75576.53,0.13,-0.00285,0.0,0.28514]
[1776785815353,88.96,75586.16,0.13,-0.00282,0.0,0.28258]
[1776785820391,88.96,75583.19,0.13,-0.00283,0.0,0.28337]
[1776785823418,88.96,75600.69,0.13,-0.00277,0.0,0.27875]
[1776785825425,88.96,75614.67,0.13,-0.00273,0.0,0.2751]
[1776785826433,88.96,75626.16,0.13,-0.0027,0.0,0.27214]
[1776785827439,88.96,75641.78,0.13,-0.00266,0.0,0.26816]
[1776785832473,88.96,75639.88,0.13,-0.00266,0.0,0.26864]
[1776785837507,88.96,75641.19,0.13,-0.00266,0.0,0.26831]
[1776785842544,88.96,75639.97,0.13,-0.00266,0.0,0.26862]
[1776785846571,88.96,75629.54,0.13,-0.00269,0.0,0.27127]
[1776785851200,88.96,75646.69,0.13,-0.00263,0.0,0.26574]
[1776785856644,88.96,75643.75,0.13,-0.00264,0.0,0.26648]
[1776785861684,88.96,75638.58,0.13,-0.00265,0.0,0.26779]
[1776785866714,88.96,75640.23,0.13,-0.00265,0.0,0.26737]
[1776785871748,88.96,75640.67,0.13,-0.00265,0.0,0.26726]
[1776785876784,88.96,75643.54,0.13,-0.00264,0.0,0.26653]
[1776785881420,88.96,75659.48,0.13,-0.0026,0.0,0.26254]
[1776785886859,88.96,75650.73,0.13,-0.00262,0.0,0.26473]
[1776785889879,88.96,75633.73,0.13,-0.00267,0.0,0.26902]
[1776785891494,88.96,75621.95,0.13,-0.0027,0.0,0.27203]
[1776785896928,88.96,75623.24,0.13,-0.0027,0.0,0.27169]
[1776785901964,88.96,75606.53,0.13,-0.00275,0.0,0.27601]
[1776785903979,88.96,75622.74,0.13,-0.0027,0.0,0.27182]
[1776785905997,88.96,75632.47,0.13,-0.00267,0.0,0.26934]
[1776785911041,88.96,75624.97,0.13,-0.00268,0.0,0.27006]
[1776785916062,88.96,75622.94,0.13,-0.00269,0.0,0.27058]
[1776785921097,88.96,75621.27,0.13,-0.00269,0.0,0.271]
[1776785926133,88.96,75619.83,0.13,-0.0027,0.0,0.27137]
[1776785928149,88.96,75630.97,0.13,-0.00266,0.0,0.26853]
[1776785929154,88.96,75646.52,0.13,-0.00262,0.0,0.26461]
[1776785930161,88.96,75657.16,0.13,-0.00259,0.0,0.26196]
[1776785932175,88.96,75670.81,0.13,-0.00255,0.0,0.25858]
[1776785937209,88.96,75673.85,0.13,-0.00254,0.0,0.25784]
[1776785942251,88.96,75686.55,0.13,-0.00251,0.0,0.25474]
[1776785943255,88.96,75697.89,0.13,-0.00248,0.0,0.25201]
[1776785945270,88.96,75706.99,0.13,-0.00246,0.0,0.24983]
[1776785946307,88.96,75720.34,0.13,-0.00242,0.0,0.24667]
[1776785951371,88.96,75715.03,0.13,-0.00244,0.0,0.24792]
[1776785956407,88.96,75727.17,0.13,-0.0024,0.0,0.24507]
[1776785961441,88.96,75732.64,0.13,-0.00239,0.0,0.24379]
[1776785966476,88.96,75733.8,0.13,-0.00239,0.0,0.24352]
[1776785971512,88.96,75733.72,0.13,-0.00238,0.0,0.24244]
[1776785973526,88.96,75721.87,0.13,-0.00241,0.0,0.2452]
[1776785978565,88.96,75724.7,0.13,-0.0024,0.0,0.24454]
[1776785983598,88.96,75729.49,0.13,-0.00239,0.0,0.24342]
[1776785988636,88.96,75725.59,0.13,-0.0024,0.0,0.24433]
[1776785993689,88.96,75742.91,0.13,-0.00235,0.0,0.24032]
[1776785995682,88.96,75754.21,0.13,-0.00232,0.0,0.23773]
[1776786000718,88.96,75770.69,0.13,-0.00228,0.0,0.23399]
[1776786004744,88.96,75783.45,0.13,-0.00225,0.0,0.23114]
[1776786009782,88.96,75786.83,0.13,-0.00224,0.0,0.23039]
[1776786012361,88.96,75807.63,0.13,-0.00219,0.0,0.22581]
[1776786015828,88.96,75818.45,0.13,-0.00217,0.0,0.22347]
[1776786020865,88.96,75815.96,0.13,-0.00218,0.0,0.22401]
[1776786023888,88.96,75794.05,0.13,-0.00223,0.0,0.22879]
[1776786026917,88.96,75780.33,0.13,-0.00226,0.0,0.23183]
[1776786027924,88.96,75763.52,0.13,-0.0023,0.0,0.23561]
[1776786028936,88.96,75750.94,0.13,-0.00233,0.0,0.23847]
[1776786033963,88.96,75730.87,0.13,-0.00237,0.0,0.242]
[1776786038998,88.96,75728.85,0.13,-0.00238,0.0,0.24247]
[1776786044033,88.96,75730.59,0.13,-0.00237,0.0,0.24207]
[1776786046047,88.96,75740.56,0.13,-0.00235,0.0,0.23977]
[1776786051087,88.96,75734.2,0.13,-0.00236,0.0,0.24123]
[1776786052650,88.96,75715.69,0.13,-0.00241,0.0,0.24555]
[1776786058139,88.96,75720.43,0.13,-0.0024,0.0,0.24444]
[1776786063176,88.96,75714.28,0.13,-0.00242,0.0,0.24588]
[1776786068212,88.96,75723.64,0.13,-0.00239,0.0,0.24369]
[1776786073253,88.96,75727.17,0.13,-0.00238,0.0,0.24286]
[1776786077278,88.96,75717.97,0.13,-0.00241,0.0,0.24501]
[1776786082314,88.96,75717.62,0.13,-0.00241,0.0,0.24509]
[1776786086345,88.96,75704.59,0.13,-0.00244,0.0,0.24817]
[1776786091379,88.96,75707.44,0.13,-0.00242,0.0,0.24638]
[1776786093391,88.96,75688.31,0.13,-0.00247,0.0,0.25092]
[1776786097424,88.96,75701.07,0.13,-0.00244,0.0,0.24788]
[1776786101449,88.96,75690.89,0.13,-0.00247,0.0,0.2503]
[1776786106485,88.96,75685.67,0.13,-0.00248,0.0,0.25155]
[1776786111521,88.96,75687.59,0.13,-0.00248,0.0,0.25109]
[1776786116556,88.96,75687.13,0.13,-0.00248,0.0,0.2512]
[1776786121600,88.96,75678.57,0.13,-0.0025,0.0,0.25326]
[1776786123617,88.96,75665.63,0.13,-0.00253,0.0,0.25641]
[1776786125631,88.96,75682.72,0.13,-0.00249,0.0,0.25226]
[1776786130664,88.96,75688.62,0.13,-0.00247,0.0,0.25085]
[1776786135698,88.96,75694.9,0.13,-0.00246,0.0,0.24935]
[1776786140736,88.96,75696.25,0.13,-0.00245,0.0,0.24903]
[1776786145771,88.96,75688.12,0.13,-0.00247,0.0,0.25097]
[1776786150808,88.96,75682.55,0.13,-0.00249,0.0,0.2523]
[1776786155839,88.96,75677.94,0.13,-0.00249,0.0,0.25228]
[1776786160874,88.96,75686.52,0.13,-0.00247,0.0,0.25022]
[1776786165910,88.96,75687.3,0.13,-0.00246,0.0,0.25004]
[1776786170945,88.96,75689.19,0.13,-0.00246,0.0,0.24959]
[1776786173494,88.96,75701.96,0.13,-0.00243,0.0,0.24656]
[1776786175980,88.96,75717.44,0.13,-0.00239,0.0,0.24293]
[1776786181024,88.96,75720.23,0.13,-0.00238,0.0,0.24228]
[1776786182022,88.96,75733.65,0.13,-0.00235,0.0,0.23918]
[1776786183566,88.96,75748.24,0.13,-0.00231,0.0,0.23585]
[1776786189071,88.96,75747.9,0.13,-0.00231,0.0,0.23593]
[1776786194106,88.96,75752.64,0.13,-0.0023,0.0,0.23485]
[1776786199141,88.96,75748.82,0.13,-0.00231,0.0,0.23572]
[1776786204177,88.96,75745.61,0.13,-0.00232,0.0,0.23645]
[1776786205185,88.96,75736.01,0.13,-0.00234,0.0,0.23864]
[1776786207198,88.96,75745.12,0.13,-0.00232,0.0,0.23656]
[1776786211231,88.96,75753.84,0.13,-0.00228,0.0,0.23351]
[1776786216263,88.96,75757.09,0.13,-0.00228,0.0,0.23278]
[1776786221297,88.96,75754.57,0.13,-0.00228,0.0,0.23335]
[1776786226331,88.96,75758.38,0.13,-0.00227,0.0,0.23249]
[1776786231366,88.96,75754.17,0.13,-0.00228,0.0,0.23344]
[1776786235395,88.96,75743.9,0.13,-0.00231,0.0,0.23576]
[1776786240430,88.96,75742.07,0.13,-0.00231,0.0,0.23617]
[1776786244458,88.96,75758.74,0.13,-0.00227,0.0,0.23241]
[1776786249494,88.96,75762.58,0.13,-0.00226,0.0,0.23155]
[1776786254529,88.96,75762.8,0.13,-0.00226,0.0,0.2315]
[1776786259564,88.96,75764.18,0.13,-0.00226,0.0,0.2312]
[1776786264599,88.96,75764.78,0.13,-0.00226,0.0,0.23106]
[1776786269634,88.96,75766.36,0.13,-0.00225,0.0,0.23071]
[1776786272658,88.96,75772.14,0.13,-0.00223,0.0,0.22838]
[1776786273662,88.96,75755.82,0.13,-0.00227,0.0,0.232]
[1776786278697,88.96,75759.51,0.13,-0.00226,0.0,0.23118]
[1776786283732,88.96,75759.62,0.13,-0.00226,0.0,0.23115]
[1776786287762,88.96,75737.08,0.13,-0.00232,0.0,0.23623]
[1776786292799,88.96,75728.39,0.13,-0.00234,0.0,0.23821]
[1776786296825,88.96,75715.77,0.13,-0.00237,0.0,0.24112]
[1776786301858,88.96,75715.11,0.13,-0.00237,0.0,0.24127]
[1776786306895,88.96,75700.78,0.13,-0.00241,0.0,0.24461]
[1776786311932,88.96,75700.87,0.13,-0.00241,0.0,0.24459]
[1776786315959,88.96,75713.37,0.13,-0.00238,0.0,0.24168]
[1776786320999,88.96,75702.81,0.13,-0.0024,0.0,0.24414]
[1776786323009,88.96,75692.05,0.13,-0.00243,0.0,0.24667]
[1776786328044,88.96,75689.26,0.13,-0.00244,0.0,0.24733]
[1776786332072,88.96,75695.39,0.13,-0.00241,0.0,0.24477]
[1776786334639,88.96,75712.37,0.13,-0.00237,0.0,0.24081]
[1776786340127,88.96,75711.71,0.13,-0.00237,0.0,0.24096]
[1776786345164,88.96,75709.43,0.13,-0.00238,0.0,0.24149]
[1776786350198,88.96,75716.42,0.13,-0.00236,0.0,0.23987]
[1776786355234,88.96,75716.2,0.13,-0.00236,0.0,0.23992]
[1776786360269,88.96,75720.99,0.13,-0.00235,0.0,0.23882]
[1776786365305,88.96,75721.09,0.13,-0.00235,0.0,0.2388]
[1776786370344,88.96,75716.86,0.13,-0.00236,0.0,0.23977]
[1776786372355,88.96,75701.77,0.13,-0.00239,0.0,0.24327]
[1776786377389,88.96,75693.8,0.13,-0.00242,0.0,0.24514]
[1776786382425,88.96,75684.67,0.13,-0.00244,0.0,0.2473]
[1776786387459,88.96,75685.35,0.13,-0.00244,0.0,0.24713]
[1776786392496,88.96,75678.95,0.13,-0.00244,0.0,0.24753]
[1776786395078,88.96,75689.02,0.13,-0.00242,0.0,0.24515]
[1776786400549,88.96,75683.46,0.13,-0.00243,0.0,0.24646]
[1776786405596,88.96,75683.92,0.13,-0.00243,0.0,0.24635]
[1776786409618,88.96,75696.64,0.13,-0.0024,0.0,0.24337]
[1776786411630,88.96,75709.55,0.13,-0.00236,0.0,0.24037]
[1776786416665,88.96,75706.04,0.13,-0.00237,0.0,0.24118]
[1776786421701,88.96,75708.06,0.13,-0.00237,0.0,0.24071]
[1776786423715,88.96,75726.65,0.13,-0.00232,0.0,0.23644]
[1776786428757,88.96,75723.87,0.13,-0.00233,0.0,0.23708]
[1776786431781,88.96,75745.67,0.13,-0.00227,0.0,0.23214]
[1776786432779,88.96,75756.74,0.13,-0.00225,0.0,0.22967]
[1776786437815,88.96,75753.2,0.13,-0.00226,0.0,0.23046]
[1776786438821,88.96,75743.65,0.13,-0.00228,0.0,0.2326]
[1776786443856,88.96,75748.1,0.13,-0.00227,0.0,0.2316]
[1776786444863,88.96,75757.97,0.13,-0.00224,0.0,0.2294]
[1776786447886,88.96,75778.45,0.13,-0.00219,0.0,0.2249]
[1776786452921,88.96,75775.7,0.13,-0.00219,0.0,0.22446]
[1776786457956,88.96,75777.19,0.13,-0.00219,0.0,0.22413]
[1776786462990,88.96,75782.09,0.13,-0.00218,0.0,0.22307]
[1776786468026,88.96,75791.81,0.13,-0.00215,0.0,0.22098]
[1776786473061,88.96,75789.17,0.13,-0.00216,0.0,0.22154]
[1776786478103,88.96,75785.27,0.13,-0.00217,0.0,0.22238]
[1776786483134,88.96,75780.08,0.13,-0.00218,0.0,0.22351]
[1776786484140,88.96,75764.76,0.13,-0.00222,0.0,0.22685]
[1776786489178,88.96,75761.73,0.13,-0.00222,0.0,0.22752]
[1776786491190,88.96,75771.9,0.13,-0.0022,0.0,0.22529]
[1776786494215,88.96,75759.41,0.13,-0.00223,0.0,0.22803]
[1776786496225,88.96,75769.72,0.13,-0.00221,0.0,0.22576]
[1776786501261,88.96,75763.45,0.13,-0.00222,0.0,0.22714]
[1776786506329,88.96,75755.74,0.13,-0.00224,0.0,0.22884]
[1776786511340,88.96,75747.06,0.13,-0.00225,0.0,0.22971]
[1776786516377,88.96,75747.71,0.13,-0.00225,0.0,0.22956]
[1776786521409,88.96,75747.69,0.13,-0.00225,0.0,0.22957]
[1776786523425,88.96,75758.74,0.13,-0.00222,0.0,0.22712]
[1776786526007,88.96,75770.65,0.13,-0.00219,0.0,0.22452]
[1776786532064,88.96,75777.22,0.13,-0.00218,0.0,0.22309]
[1776786533501,88.96,75788.1,0.13,-0.00215,0.0,0.22074]
[1776786538536,88.96,75784.69,0.13,-0.00216,0.0,0.22148]
[1776786543574,88.96,75788.07,0.13,-0.00215,0.0,0.22075]
[1776786548608,88.96,75796.53,0.13,-0.00213,0.0,0.21894]
[1776786553644,88.96,75793.51,0.13,-0.00214,0.0,0.21959]
[1776786558678,88.96,75793.39,0.13,-0.00214,0.0,0.21961]
[1776786563714,88.96,75781.54,0.13,-0.00217,0.0,0.22216]
[1776786564736,88.96,75771.82,0.13,-0.00219,0.0,0.22426]
[1776786565740,88.96,75789.36,0.13,-0.00215,0.0,0.22047]
[1776786569766,88.96,75775.16,0.13,-0.00218,0.0,0.22354]
[1776786573795,88.96,75783.55,0.13,-0.00215,0.0,0.22069]
[1776786577824,88.96,75797.55,0.13,-0.00212,0.0,0.21771]
[1776786579840,88.96,75808.18,0.13,-0.0021,0.0,0.21546]
[1776786583867,88.96,75798.89,0.13,-0.00212,0.0,0.21742]
[1776786588902,88.96,75792.15,0.13,-0.00213,0.0,0.21885]
[1776786592933,88.96,75782.26,0.13,-0.00216,0.0,0.22097]
[1776786593937,88.96,75770.98,0.13,-0.00218,0.0,0.2234]
[1776786598972,88.96,75765.86,0.13,-0.00219,0.0,0.22452]
[1776786603002,88.96,75746.92,0.13,-0.00224,0.0,0.22868]
[1776786606021,88.96,75737.03,0.13,-0.00226,0.0,0.23088]
[1776786611056,88.96,75736.3,0.13,-0.00227,0.0,0.23104]
[1776786613073,88.96,75725.16,0.13,-0.00229,0.0,0.23354]
[1776786615083,88.96,75712.24,0.13,-0.00233,0.0,0.23648]
[1776786619113,88.96,75723.55,0.13,-0.0023,0.0,0.23391]
[1776786624149,88.96,75721.76,0.13,-0.0023,0.0,0.23431]
[1776786629184,88.96,75722.42,0.13,-0.0023,0.0,0.23416]
[1776786634219,88.96,75725.89,0.13,-0.00228,0.0,0.23231]
[1776786639254,88.96,75712.9,0.13,-0.00231,0.0,0.23524]
[1776786644288,88.96,75710.69,0.13,-0.00232,0.0,0.23575]
[1776786646310,88.96,75719.82,0.13,-0.0023,0.0,0.23367]
[1776786651345,88.96,75721.87,0.13,-0.00229,0.0,0.23321]
[1776786655373,88.96,75732.75,0.13,-0.00226,0.0,0.23077]
[1776786657393,88.96,75745.41,0.13,-0.00223,0.0,0.22796]
[1776786658393,88.96,75755.08,0.13,-0.00221,0.0,0.22583]
[1776786663430,88.96,75750.73,0.13,-0.00222,0.0,0.22678]
[1776786665441,88.96,75766.28,0.13,-0.00218,0.0,0.22339]
[1776786670478,88.96,75760.8,0.13,-0.0022,0.0,0.22458]
[1776786675514,88.96,75772.71,0.13,-0.00217,0.0,0.22199]
[1776786680547,88.96,75768.61,0.13,-0.00218,0.0,0.22288]
[1776786685584,88.96,75767.53,0.13,-0.00218,0.0,0.22311]
[1776786690619,88.96,75756.02,0.13,-0.00221,0.0,0.22562]
[1776786695657,88.96,75752.31,0.13,-0.00221,0.0,0.22539]
[1776786700690,88.96,75756.76,0.13,-0.0022,0.0,0.22442]
[1776786705725,88.96,75745.45,0.13,-0.00222,0.0,0.22689]
[1776786706736,88.96,75734.87,0.13,-0.00225,0.0,0.22923]
[1776786711768,88.96,75742.86,0.13,-0.00223,0.0,0.22746]
[1776786716805,88.96,75742.83,0.13,-0.00223,0.0,0.22747]
[1776786717810,88.96,75762.55,0.13,-0.00218,0.0,0.22316]
[1776786721838,88.96,75753.61,0.13,-0.0022,0.0,0.2251]
[1776786723444,88.96,75741.18,0.13,-0.00223,0.0,0.22784]
[1776786728889,88.96,75745.36,0.13,-0.00222,0.0,0.22691]
[1776786733925,88.96,75755.88,0.13,-0.0022,0.0,0.22461]
[1776786738960,88.96,75760.18,0.13,-0.00219,0.0,0.22367]
[1776786741981,88.96,75750.7,0.13,-0.00221,0.0,0.22574]
[1776786747016,88.96,75747.85,0.13,-0.00222,0.0,0.22637]
[1776786752057,88.96,75750.98,0.13,-0.0022,0.0,0.22463]
[1776786757086,88.96,75747.62,0.13,-0.00221,0.0,0.22537]
[1776786762121,88.96,75739.52,0.13,-0.00223,0.0,0.22715]
[1776786767156,88.96,75741.62,0.13,-0.00222,0.0,0.22668]
[1776786772191,88.96,75747.23,0.13,-0.00221,0.0,0.22545]
[1776786774205,88.96,75756.99,0.13,-0.00219,0.0,0.22332]
[1776786779241,88.96,75755.23,0.13,-0.00219,0.0,0.22371]
[1776786783268,88.96,75744.14,0.13,-0.00222,0.0,0.22613]
[1776786788304,88.96,75743.23,0.13,-0.00222,0.0,0.22633]
[1776786793346,88.96,75744.52,0.13,-0.00222,0.0,0.22605]
[1776786798377,88.96,75747.19,0.13,-0.00221,0.0,0.22546]
[1776786803411,88.96,75746.41,0.13,-0.00221,0.0,0.22563]
[1776786806432,88.96,75758.8,0.13,-0.00218,0.0,0.22293]
[1776786809457,88.96,75775.84,0.13,-0.00214,0.0,0.21926]
[1776786811472,88.96,75781.81,0.13,-0.00212,0.0,0.21697]
[1776786815500,88.96,75770.08,0.13,-0.00215,0.0,0.21947]
[1776786820535,88.96,75764.75,0.13,-0.00216,0.0,0.22061]
[1776786825570,88.96,75764.74,0.13,-0.00216,0.0,0.22061]
[1776786829603,88.96,75755.78,0.13,-0.00218,0.0,0.22255]
[1776786834638,88.96,75752.87,0.13,-0.00219,0.0,0.22318]
[1776786835644,88.96,75740.28,0.13,-0.00222,0.0,0.22593]
[1776786840679,88.96,75733.84,0.13,-0.00223,0.0,0.22734]
[1776786845713,88.96,75728.77,0.13,-0.00224,0.0,0.22847]
[1776786850748,88.96,75725.56,0.13,-0.00225,0.0,0.22918]
[1776786855784,88.96,75728.07,0.13,-0.00225,0.0,0.22862]
[1776786860819,88.96,75726.55,0.13,-0.00225,0.0,0.22896]
[1776786865854,88.96,75728.18,0.13,-0.00225,0.0,0.2286]
[1776786870890,88.96,75723.8,0.13,-0.00226,0.0,0.22957]
[1776786874509,88.96,75730.35,0.13,-0.00223,0.0,0.22706]
[1776786877941,88.96,75742.2,0.13,-0.0022,0.0,0.22446]
[1776786879952,88.96,75731.46,0.13,-0.00223,0.0,0.22681]
[1776786884987,88.96,75729.77,0.13,-0.00223,0.0,0.22719]
[1776786888013,88.96,75719.26,0.13,-0.00226,0.0,0.22952]
[1776786893043,88.96,75712.44,0.13,-0.00227,0.0,0.23104]
[1776786898079,88.96,75705.59,0.13,-0.00229,0.0,0.23258]
[1776786902108,88.96,75688.92,0.13,-0.00233,0.0,0.23637]
[1776786903115,88.96,75679.62,0.13,-0.00236,0.0,0.2385]
[1776786908155,88.96,75680.43,0.13,-0.00235,0.0,0.23831]
[1776786912183,88.96,75668.69,0.13,-0.00238,0.0,0.24103]
[1776786914193,88.96,75659.53,0.13,-0.00241,0.0,0.24317]
[1776786916207,88.96,75649.45,0.13,-0.00243,0.0,0.24555]
[1776786918222,88.96,75634.42,0.13,-0.00247,0.0,0.24912]
[1776786923257,88.96,75642.95,0.13,-0.00245,0.0,0.24709]
[1776786928292,88.96,75638.24,0.13,-0.00246,0.0,0.24821]
[1776786930307,88.96,75628.0,0.13,-0.00249,0.0,0.25067]
[1776786935345,88.96,75640.74,0.13,-0.00245,0.0,0.24649]
[1776786936354,88.96,75653.48,0.13,-0.00241,0.0,0.24348]
[1776786941389,88.96,75660.2,0.13,-0.0024,0.0,0.2419]
[1776786946424,88.96,75661.69,0.13,-0.00239,0.0,0.24156]
[1776786951458,88.96,75667.06,0.13,-0.00238,0.0,0.24031]
[1776786956494,88.96,75667.14,0.13,-0.00238,0.0,0.24029]
[1776786959514,88.96,75688.6,0.13,-0.00232,0.0,0.23535]
[1776786963542,88.96,75673.47,0.13,-0.00236,0.0,0.23882]
[1776786964549,88.96,75687.77,0.13,-0.00232,0.0,0.23554]
[1776786968587,88.96,75710.25,0.13,-0.00227,0.0,0.23046]
[1776786973619,88.96,75723.44,0.13,-0.00224,0.0,0.22753]
[1776786978658,88.96,75727.17,0.13,-0.00223,0.0,0.2267]
[1776786981680,88.96,75739.62,0.13,-0.0022,0.0,0.22397]
[1776786986713,88.96,75742.65,0.13,-0.00219,0.0,0.22331]
[1776786991750,88.96,75746.84,0.13,-0.00217,0.0,0.22136]
[1776786996784,88.96,75760.09,0.13,-0.00214,0.0,0.21852]
[1776787001819,88.96,75760.9,0.13,-0.00214,0.0,0.21835]
[1776787005429,88.96,75751.06,0.13,-0.00216,0.0,0.22046]
[1776787010882,88.96,75750.44,0.13,-0.00216,0.0,0.22059]
[1776787012899,88.96,75761.04,0.13,-0.00214,0.0,0.21832]
[1776787017933,88.96,75759.54,0.13,-0.00214,0.0,0.21864]
[1776787021960,88.96,75775.61,0.13,-0.0021,0.0,0.21523]
[1776787022967,88.96,75786.15,0.13,-0.00208,0.0,0.21302]
[1776787028006,88.96,75810.19,0.13,-0.00202,0.0,0.20805]
[1776787029010,88.96,75824.11,0.13,-0.00199,0.0,0.20522]
[1776787034045,88.96,75817.79,0.13,-0.00201,0.0,0.2065]
[1776787039079,88.96,75810.0,0.13,-0.00203,0.0,0.20809]
[1776787044114,88.96,75816.73,0.13,-0.00201,0.0,0.20672]
[1776787049149,88.96,75812.86,0.13,-0.00202,0.0,0.20751]
[1776787054184,88.96,75799.9,0.13,-0.00204,0.0,0.20917]
[1776787059218,88.96,75791.75,0.13,-0.00206,0.0,0.21085]
[1776787064254,88.96,75782.39,0.13,-0.00208,0.0,0.2128]
[1776787069294,88.96,75782.1,0.13,-0.00208,0.0,0.21286]
[1776787074327,88.96,75788.8,0.13,-0.00206,0.0,0.21146]
[1776787079364,88.96,75782.71,0.13,-0.00208,0.0,0.21273]
[1776787084396,88.96,75780.04,0.13,-0.00208,0.0,0.21329]
[1776787087423,88.96,75768.64,0.13,-0.00211,0.0,0.21568]
[1776787089431,88.96,75759.15,0.13,-0.00213,0.0,0.21769]
[1776787094472,88.96,75772.99,0.13,-0.0021,0.0,0.21476]
[1776787099506,88.96,75765.27,0.13,-0.00212,0.0,0.21639]
[1776787102527,88.96,75774.13,0.13,-0.0021,0.0,0.21453]
[1776787103534,88.96,75787.35,0.13,-0.00207,0.0,0.21176]
[1776787108570,88.96,75791.69,0.13,-0.00206,0.0,0.21086]
[1776787110584,88.96,75801.76,0.13,-0.00203,0.0,0.20879]
[1776787115618,88.96,75802.29,0.13,-0.00202,0.0,0.20769]
[1776787120653,88.96,75794.85,0.13,-0.00204,0.0,0.20921]
[1776787122912,88.96,75796.26,0.13,-0.00204,0.0,0.20892]
[1776787123676,88.96,75796.77,0.13,-0.00204,0.0,0.20882]
[1776787125051,88.96,75799.48,0.13,-0.00203,0.0,0.20826]
[1776787125689,88.96,75807.53,0.13,-0.00201,0.0,0.20662]
[1776787129717,88.96,75819.17,0.13,-0.00199,0.0,0.20427]
[1776787134756,88.96,75817.37,0.13,-0.00199,0.0,0.20463]
[1776787139791,88.96,75810.75,0.13,-0.002,0.0,0.20597]
[1776787144827,88.96,75813.95,0.13,-0.002,0.0,0.20532]
[1776787149861,88.96,75814.79,0.13,-0.002,0.0,0.20515]
[1776787154907,88.96,75802.54,0.13,-0.00202,0.0,0.20764]
[1776787158927,88.96,75793.3,0.13,-0.00204,0.0,0.20953]
[1776787161949,88.96,75804.92,0.13,-0.00202,0.0,0.20715]
[1776787166983,88.96,75805.27,0.13,-0.00202,0.0,0.20708]
[1776787172019,88.96,75807.28,0.13,-0.002,0.0,0.20569]
[1776787177053,88.96,75811.15,0.13,-0.00199,0.0,0.2049]
[1776787180089,88.96,75819.98,0.13,-0.00198,0.0,0.20313]
[1776787185123,88.96,75824.55,0.13,-0.00197,0.0,0.20221]
[1776787190158,88.96,75827.73,0.13,-0.00196,0.0,0.20158]
[1776787195193,88.96,75828.27,0.13,-0.00196,0.0,0.20147]
[1776787200228,88.96,75836.8,0.13,-0.00194,0.0,0.19978]
[1776787202244,88.96,75861.75,0.13,-0.00189,0.0,0.19491]
[1776787205301,88.96,75870.6,0.13,-0.00187,0.0,0.19321]
[1776787206880,88.96,75898.34,0.13,-0.00181,0.0,0.18795]
[1776787208300,88.96,75908.31,0.13,-0.00179,0.0,0.1861]
[1776787213348,88.96,75914.43,0.13,-0.00178,0.0,0.18497]
[1776787216949,88.96,75901.87,0.13,-0.0018,0.0,0.18729]
[1776787218395,88.96,75891.51,0.13,-0.00183,0.0,0.18923]
[1776787219402,88.96,75881.97,0.13,-0.00184,0.0,0.19104]
[1776787222423,88.96,75903.08,0.13,-0.0018,0.0,0.18707]
[1776787223431,88.96,75927.47,0.13,-0.00175,0.0,0.18258]
[1776787224436,88.96,75918.07,0.13,-0.00177,0.0,0.1843]
[1776787227022,88.96,75937.29,0.13,-0.00173,0.0,0.18079]
[1776787229478,88.96,75926.31,0.13,-0.00176,0.0,0.18279]
[1776787234511,88.96,75912.37,0.13,-0.00177,0.0,0.18444]
[1776787239542,88.96,75902.93,0.13,-0.00179,0.0,0.18619]
[1776787241527,88.96,75904.09,0.13,-0.00179,0.0,0.18597]
[1776787241557,88.96,75918.08,0.13,-0.00176,0.0,0.18339]
[1776787242234,88.96,75918.08,0.13,-0.00176,0.0,0.18339]
[1776787242563,88.96,75919.94,0.13,-0.00176,0.0,0.18305]
[1776787247598,88.96,75912.11,0.13,-0.00178,0.0,0.18449]
[1776787252637,88.96,75914.36,0.13,-0.00177,0.0,0.18408]
[1776787257699,88.96,75925.75,0.13,-0.00175,0.0,0.18199]
[1776787259691,88.96,75916.7,0.13,-0.00177,0.0,0.18365]
[1776787262713,88.96,75926.72,0.13,-0.00175,0.0,0.18182]
[1776787267780,88.96,75949.32,0.13,-0.0017,0.0,0.17775]
[1776787268770,88.96,75972.06,0.13,-0.00166,0.0,0.17375]
[1776787272796,88.96,75945.03,0.13,-0.00171,0.0,0.17852]
[1776787277830,88.96,75942.99,0.13,-0.00172,0.0,0.17888]
[1776787281865,88.96,75957.1,0.13,-0.00169,0.0,0.17637]
[1776787284881,88.96,75946.64,0.13,-0.00171,0.0,0.17823]
[1776787286895,88.96,75957.27,0.13,-0.00169,0.0,0.17634]
[1776787291938,88.96,75972.83,0.13,-0.00165,0.0,0.17275]
[1776787293950,88.96,75962.52,0.13,-0.00167,0.0,0.17455]
[1776787298985,88.96,75959.74,0.13,-0.00168,0.0,0.17504]
[1776787303015,88.96,75948.83,0.13,-0.0017,0.0,0.17697]
[1776787307045,88.96,75959.69,0.13,-0.00168,0.0,0.17505]
[1776787312079,88.96,75951.83,0.13,-0.00169,0.0,0.17643]
[1776787316112,88.96,75938.76,0.13,-0.00172,0.0,0.17876]
[1776787320158,88.96,75926.13,0.13,-0.00174,0.0,0.18103]
[1776787322155,88.96,75915.01,0.13,-0.00176,0.0,0.18306]
[1776787327190,88.96,75907.56,0.13,-0.00178,0.0,0.18442]
[1776787332226,88.96,75909.49,0.13,-0.00177,0.0,0.18407]
[1776787334239,88.96,75920.92,0.13,-0.00175,0.0,0.18198]
[1776787335246,88.96,75931.98,0.13,-0.00173,0.0,0.17998]
[1776787337260,88.96,75946.39,0.13,-0.0017,0.0,0.1774]
[1776787340281,88.96,75957.41,0.13,-0.00168,0.0,0.17545]
[1776787345317,88.96,75958.36,0.13,-0.00168,0.0,0.17528]
[1776787350351,88.96,75948.28,0.13,-0.0017,0.0,0.17706]
[1776787355386,88.96,75950.59,0.13,-0.00168,0.0,0.17578]
[1776787358964,88.96,75934.8,0.13,-0.00171,0.0,0.17859]
[1776787363999,88.96,75934.28,0.13,-0.00172,0.0,0.17868]
[1776787369484,88.96,75937.47,0.13,-0.00171,0.0,0.17811]
[1776787374519,88.96,75936.14,0.13,-0.00171,0.0,0.17835]
[1776787379554,88.96,75956.58,0.13,-0.00167,0.0,0.17473]
[1776787384590,88.96,75964.81,0.13,-0.00166,0.0,0.17329]
[1776787388151,88.96,75972.52,0.13,-0.00164,0.0,0.17195]
[1776787388189,88.96,75989.6,0.13,-0.00161,0.0,0.16902]
[1776787389646,88.96,75913.06,0.13,-0.00176,0.0,0.18252]
[1776787390464,88.96,75913.06,0.13,-0.00176,0.0,0.18252]
[1776787390668,88.96,75909.25,0.13,-0.00176,0.0,0.18321]
[1776787391662,88.96,75934.53,0.13,-0.00171,0.0,0.17864]
[1776787394268,88.96,75900.53,0.13,-0.00178,0.0,0.18481]
[1776787397707,88.96,75890.95,0.13,-0.0018,0.0,0.18659]
[1776787402742,88.96,75895.42,0.13,-0.00179,0.0,0.18576]
[1776787405775,88.96,75885.14,0.13,-0.00181,0.0,0.18767]
[1776787406784,88.96,75868.64,0.13,-0.00185,0.0,0.19078]
[1776787409797,88.96,75846.2,0.13,-0.00189,0.0,0.19509]
[1776787411811,88.96,75855.7,0.13,-0.00186,0.0,0.19232]
[1776787413828,88.96,75872.21,0.13,-0.00183,0.0,0.18918]
[1776787414520,88.96,75872.21,0.13,-0.00183,0.0,0.18918]
[1776787414838,88.96,75900.24,0.13,-0.00177,0.0,0.18396]
[1776787419867,88.96,75909.28,0.13,-0.00176,0.0,0.18231]
[1776787424902,88.96,75913.4,0.13,-0.00175,0.0,0.18156]
[1776787429936,88.96,75915.15,0.13,-0.00174,0.0,0.18124]
[1776787434976,88.96,75924.78,0.13,-0.00173,0.0,0.1795]
[1776787440019,88.96,75910.46,0.13,-0.00175,0.0,0.18209]
[1776787444102,88.96,75934.49,0.13,-0.00171,0.0,0.17776]
[1776787450088,88.96,75924.1,0.13,-0.00173,0.0,0.17962]
[1776787455127,88.96,75919.49,0.13,-0.00174,0.0,0.18045]
[1776787460162,88.96,75889.68,0.13,-0.00179,0.0,0.18591]
[1776787465206,88.96,75875.31,0.13,-0.00182,0.0,0.1886]
[1776787470232,88.96,75885.16,0.13,-0.0018,0.0,0.18675]
[1776787475267,88.96,75890.46,0.13,-0.00178,0.0,0.18486]
[1776787480303,88.96,75886.16,0.13,-0.00179,0.0,0.18566]
[1776787485338,88.96,75878.96,0.13,-0.00181,0.0,0.187]
[1776787490373,88.96,75879.09,0.13,-0.00181,0.0,0.18697]
[1776787495408,88.96,75878.97,0.13,-0.00181,0.0,0.18699]
[1776787500443,88.96,75876.14,0.13,-0.00181,0.0,0.18752]
[1776787505486,88.96,75876.19,0.13,-0.00181,0.0,0.18751]
[1776787509506,88.96,75850.22,0.13,-0.00187,0.0,0.19243]
[1776787515166,88.96,75848.57,0.13,-0.00187,0.0,0.19274]
[1776787520584,88.96,75832.69,0.13,-0.0019,0.0,0.19581]
[1776787525618,88.96,75843.31,0.13,-0.00188,0.0,0.19376]
[1776787530654,88.96,75827.96,0.13,-0.00191,0.0,0.19673]
[1776787535688,88.96,75824.72,0.13,-0.00191,0.0,0.19641]
[1776787539717,88.96,75853.62,0.13,-0.00185,0.0,0.19085]
[1776787545378,88.96,75881.61,0.13,-0.00179,0.0,0.18559]
[1776787550799,88.96,75881.26,0.13,-0.00179,0.0,0.18565]
[1776787555835,88.96,75888.36,0.13,-0.00178,0.0,0.18434]
[1776787560869,88.96,75873.66,0.13,-0.00181,0.0,0.18707]
[1776787565908,88.96,75871.33,0.13,-0.00181,0.0,0.1875]
[1776787570945,88.96,75865.57,0.13,-0.00183,0.0,0.18858]
[1776787575980,88.96,75868.52,0.13,-0.00182,0.0,0.18803]
[1776787581018,88.96,75875.89,0.13,-0.0018,0.0,0.18665]
[1776787586053,88.96,75878.47,0.13,-0.0018,0.0,0.18617]
[1776787591088,88.96,75888.46,0.13,-0.00177,0.0,0.18342]
[1776787596123,88.96,75890.08,0.13,-0.00177,0.0,0.18312]
[1776787601158,88.96,75881.43,0.13,-0.00178,0.0,0.18471]
[1776787606193,88.96,75895.87,0.13,-0.00176,0.0,0.18206]
[1776787611259,88.96,75904.88,0.13,-0.00174,0.0,0.18042]
[1776787611312,88.96,75904.86,0.13,-0.00174,0.0,0.18043]
[1776787617270,88.96,75918.18,0.13,-0.00171,0.0,0.17803]
[1776787621298,88.96,75909.14,0.13,-0.00173,0.0,0.17965]
[1776787626334,88.96,75905.67,0.13,-0.00174,0.0,0.18028]
[1776787630365,88.96,75896.3,0.13,-0.00176,0.0,0.18198]
[1776787635404,88.96,75896.25,0.13,-0.00176,0.0,0.18199]
[1776787637414,88.96,75884.03,0.13,-0.00178,0.0,0.18423]
[1776787642449,88.96,75881.32,0.13,-0.00178,0.0,0.18473]
[1776787647485,88.96,75883.2,0.13,-0.00178,0.0,0.18438]
[1776787649498,88.96,75897.9,0.13,-0.00175,0.0,0.18169]
[1776787654534,88.96,75880.58,0.13,-0.00178,0.0,0.18396]
[1776787656554,88.96,75865.75,0.13,-0.00181,0.0,0.18671]
[1776787659574,88.96,75854.32,0.13,-0.00183,0.0,0.18886]
[1776787664611,88.96,75855.48,0.13,-0.00183,0.0,0.18864]
[1776787666624,88.96,75869.28,0.13,-0.0018,0.0,0.18605]
[1776787671659,88.96,75863.32,0.13,-0.00181,0.0,0.18716]
[1776787676694,88.96,75860.83,0.13,-0.00182,0.0,0.18763]
[1776787681731,88.96,75851.39,0.13,-0.00184,0.0,0.18941]
[1776787686764,88.96,75847.85,0.13,-0.00184,0.0,0.19008]
[1776787688778,88.96,75858.71,0.13,-0.00182,0.0,0.18803]
[1776787690793,88.96,75870.36,0.13,-0.0018,0.0,0.18585]
[1776787696450,88.96,75868.35,0.13,-0.0018,0.0,0.18623]
[1776787698850,88.96,75884.98,0.13,-0.00177,0.0,0.18315]
[1776787703883,88.96,75889.69,0.13,-0.00176,0.0,0.18229]
[1776787708920,88.96,75892.74,0.13,-0.00175,0.0,0.18173]
[1776787711938,88.96,75898.89,0.13,-0.00173,0.0,0.17972]
[1776787714960,88.96,75910.59,0.13,-0.00171,0.0,0.17762]
[1776787716588,88.96,75922.78,0.13,-0.00169,0.0,0.17545]
[1776787722016,88.96,75922.94,0.13,-0.00169,0.0,0.17543]
[1776787723018,88.96,75932.53,0.13,-0.00167,0.0,0.17374]
[1776787728054,88.96,75935.7,0.13,-0.00166,0.0,0.17318]
[1776787733090,88.96,75936.8,0.13,-0.00166,0.0,0.17299]
[1776787734096,88.96,75920.06,0.13,-0.00169,0.0,0.17594]
[1776787738126,88.96,75895.51,0.13,-0.00174,0.0,0.18033]
[1776787741146,88.96,75885.06,0.13,-0.00176,0.0,0.18223]
[1776787746181,88.96,75891.29,0.13,-0.00175,0.0,0.1811]
[1776787751220,88.96,75900.74,0.13,-0.00173,0.0,0.17939]
[1776787753240,88.96,75914.59,0.13,-0.0017,0.0,0.17691]
[1776787754240,88.96,75926.1,0.13,-0.00168,0.0,0.17487]
[1776787759272,88.96,75931.5,0.13,-0.00167,0.0,0.17392]
[1776787764307,88.96,75929.51,0.13,-0.00167,0.0,0.17427]
[1776787769342,88.96,75930.67,0.13,-0.00167,0.0,0.17406]
[1776787774377,88.96,75931.84,0.13,-0.00166,0.0,0.17299]
[1776787779413,88.96,75927.6,0.13,-0.00167,0.0,0.17373]
[1776787784451,88.96,75929.97,0.13,-0.00167,0.0,0.17332]
[1776787787468,88.96,75941.28,0.13,-0.00164,0.0,0.17135]
[1776787789483,88.96,75955.13,0.13,-0.00162,0.0,0.16897]
[1776787794519,88.96,75955.94,0.13,-0.00162,0.0,0.16883]
[1776787797537,88.96,75967.01,0.13,-0.0016,0.0,0.16695]
[1776787802576,88.96,75973.23,0.13,-0.00159,0.0,0.1659]
[1776787807612,88.96,75977.7,0.13,-0.00158,0.0,0.16515]
[1776787808619,88.96,75965.68,0.13,-0.0016,0.0,0.16717]
[1776787810632,88.96,75946.32,0.13,-0.00164,0.0,0.17048]
[1776787815669,88.96,75950.28,0.13,-0.00163,0.0,0.1698]
[1776787818706,88.96,75938.3,0.13,-0.00165,0.0,0.17187]
[1776787823737,88.96,75931.01,0.13,-0.00166,0.0,0.17314]
[1776787828769,88.96,75929.91,0.13,-0.00167,0.0,0.17333]
[1776787832801,88.96,75916.02,0.13,-0.00168,0.0,0.1749]
[1776787834816,88.96,75906.33,0.13,-0.0017,0.0,0.17662]
[1776787836829,88.96,75897.5,0.13,-0.00172,0.0,0.17819]
[1776787842422,88.96,75896.49,0.13,-0.00172,0.0,0.17837]
[1776787842521,88.96,75904.85,0.13,-0.00171,0.0,0.17688]
[1776787845891,88.96,75914.69,0.13,-0.00169,0.0,0.17513]
[1776787850931,88.96,75913.7,0.13,-0.00169,0.0,0.17531]
[1776787855962,88.96,75911.72,0.13,-0.00169,0.0,0.17566]
[1776787860998,88.96,75915.52,0.13,-0.00168,0.0,0.17499]
[1776787866033,88.96,75914.31,0.13,-0.00169,0.0,0.1752]
[1776787871068,88.96,75913.5,0.13,-0.00169,0.0,0.17534]
[1776787876103,88.96,75911.91,0.13,-0.00169,0.0,0.17563]
[1776787881138,88.96,75913.31,0.13,-0.00169,0.0,0.17538]
[1776787886173,88.96,75905.5,0.13,-0.0017,0.0,0.17676]
[1776787890213,88.96,75916.25,0.13,-0.00168,0.0,0.17486]
[1776787895247,88.96,75918.69,0.13,-0.00167,0.0,0.17356]
[1776787899275,88.96,75900.39,0.13,-0.00171,0.0,0.17679]
[1776787901287,88.96,75888.78,0.13,-0.00173,0.0,0.17887]
[1776787906326,88.96,75881.3,0.13,-0.00174,0.0,0.18022]
[1776787907186,88.96,75881.3,0.13,-0.00174,0.0,0.18022]
[1776787907330,88.96,75881.48,0.13,-0.00174,0.0,0.18019]
[1776787911366,88.96,75870.03,0.13,-0.00176,0.0,0.18228]
[1776787912021,88.96,75870.03,0.13,-0.00176,0.0,0.18228]
[1776787912367,88.96,75863.66,0.13,-0.00178,0.0,0.18345]
[1776787917401,88.96,75867.33,0.13,-0.00177,0.0,0.18277]
[1776787921431,88.96,75879.85,0.13,-0.00174,0.0,0.18049]
[1776787924452,88.96,75890.82,0.13,-0.00172,0.0,0.1785]
[1776787929487,88.96,75885.13,0.13,-0.00173,0.0,0.17953]
[1776787934522,88.96,75889.65,0.13,-0.00173,0.0,0.17871]
[1776787939557,88.96,75899.25,0.13,-0.00171,0.0,0.17699]
[1776787942578,88.96,75911.69,0.13,-0.00168,0.0,0.17479]
[1776787945599,88.96,75900.66,0.13,-0.0017,0.0,0.17674]
[1776787947584,88.96,75900.89,0.13,-0.0017,0.0,0.1767]
[1776787947656,88.96,75901.07,0.13,-0.0017,0.0,0.17667]
[1776787952648,88.96,75885.3,0.13,-0.00173,0.0,0.17861]
[1776787953097,88.96,75885.3,0.13,-0.00173,0.0,0.17861]
[1776787953754,88.96,75885.3,0.13,-0.00173,0.0,0.17861]
[1776787954362,88.96,75884.59,0.13,-0.00173,0.0,0.17874]
[1776787954662,88.96,75884.59,0.13,-0.00173,0.0,0.17874]
[1776787955948,88.96,75884.59,0.13,-0.00173,0.0,0.17874]
[1776787956677,88.96,75885.13,0.13,-0.00173,0.0,0.17864]
[1776787958408,88.96,75885.6,0.13,-0.00173,0.0,0.17855]
[1776787958691,88.96,75885.74,0.13,-0.00172,0.0,0.17853]
[1776787962462,88.96,75886.3,0.13,-0.00172,0.0,0.17843]
[1776787962719,88.96,75884.57,0.13,-0.00173,0.0,0.17874]
[1776787963728,88.96,75893.53,0.13,-0.00171,0.0,0.17713]
[1776787967755,88.96,75903.67,0.13,-0.00169,0.0,0.17533]
[1776787968398,88.96,75903.67,0.13,-0.00169,0.0,0.17533]
[1776787968763,88.96,75905.37,0.13,-0.00169,0.0,0.17503]
[1776787972791,88.96,75925.96,0.13,-0.00165,0.0,0.17142]
[1776787974459,88.96,75928.18,0.13,-0.00164,0.0,0.17104]
[1776787974803,88.96,75923.01,0.13,-0.00165,0.0,0.17194]
[1776787976201,88.96,75922.59,0.13,-0.00166,0.0,0.17201]
[1776787976817,88.96,75924.77,0.13,-0.00165,0.0,0.17163]
[1776787977108,88.96,75924.77,0.13,-0.00165,0.0,0.17163]
[1776787977824,88.96,75922.11,0.13,-0.00166,0.0,0.17209]
[1776787981399,88.96,75916.9,0.13,-0.00167,0.0,0.173]
[1776787981854,88.96,75915.93,0.13,-0.00167,0.0,0.17317]
[1776787982253,88.96,75915.93,0.13,-0.00167,0.0,0.17317]
[1776787982859,88.96,75914.22,0.13,-0.00167,0.0,0.17347]
[1776787983023,88.96,75914.22,0.13,-0.00167,0.0,0.17347]
[1776787983867,88.96,75912.69,0.13,-0.00167,0.0,0.17374]
[1776787989908,88.96,75919.04,0.13,-0.00166,0.0,0.17263]
[1776787994945,88.96,75917.55,0.13,-0.00166,0.0,0.17289]
[1776787995953,88.96,75927.96,0.13,-0.00165,0.0,0.17108]
[1776787998973,88.96,75940.26,0.13,-0.00162,0.0,0.16896]
[1776788004020,88.96,75937.23,0.13,-0.00163,0.0,0.16948]
[1776788007662,88.96,75936.7,0.13,-0.00163,0.0,0.16957]
[1776788007742,88.96,75935.89,0.13,-0.00163,0.0,0.16971]
[1776788008378,88.96,75935.89,0.13,-0.00163,0.0,0.16971]
[1776788008476,88.96,75934.09,0.13,-0.00163,0.0,0.17002]
[1776788010925,88.96,75934.09,0.13,-0.00163,0.0,0.17002]
[1776788010948,88.96,75935.5,0.13,-0.00163,0.0,0.16978]
[1776788013311,88.96,75934.43,0.13,-0.00163,0.0,0.16911]
[1776788013411,88.96,75934.14,0.13,-0.00163,0.0,0.16916]
[1776788018759,88.96,75932.0,0.13,-0.00163,0.0,0.16952]
[1776788022137,88.96,75943.43,0.13,-0.00161,0.0,0.16757]
[1776788027173,88.96,75937.17,0.13,-0.00162,0.0,0.16864]
[1776788032208,88.96,75938.93,0.13,-0.00162,0.0,0.16834]
[1776788037243,88.96,75938.18,0.13,-0.00162,0.0,0.16846]
[1776788042278,88.96,75937.33,0.13,-0.00162,0.0,0.16861]
[1776788047317,88.96,75913.07,0.13,-0.00166,0.0,0.1728]
[1776788053355,88.96,75908.14,0.13,-0.00167,0.0,0.17367]
[1776788059049,88.96,75908.11,0.13,-0.00167,0.0,0.17367]
[1776788064432,88.96,75907.02,0.13,-0.00168,0.0,0.17386]
[1776788067454,88.96,75916.64,0.13,-0.00166,0.0,0.17218]
[1776788071482,88.96,75921.52,0.13,-0.00164,0.0,0.17047]
[1776788076520,88.96,75933.68,0.13,-0.00162,0.0,0.16838]
[1776788080549,88.96,75947.83,0.13,-0.00159,0.0,0.16598]
[1776788081555,88.96,75969.32,0.13,-0.00155,0.0,0.16239]
[1776788086590,88.96,75963.34,0.13,-0.00157,0.0,0.16338]
[1776788091626,88.96,75969.55,0.13,-0.00155,0.0,0.16235]
[1776788095653,88.96,75979.32,0.13,-0.00154,0.0,0.16074]
[1776788100689,88.96,75977.75,0.13,-0.00154,0.0,0.161]
[1776788105738,88.96,75999.14,0.13,-0.0015,0.0,0.15752]
[1776788107746,88.96,75981.23,0.13,-0.00153,0.0,0.16043]
[1776788112782,88.96,75984.62,0.13,-0.00153,0.0,0.15988]
[1776788115806,88.96,75970.82,0.13,-0.00155,0.0,0.16214]
[1776788116813,88.96,75982.19,0.13,-0.00153,0.0,0.16027]
[1776788121845,88.96,75979.08,0.13,-0.00154,0.0,0.16078]
[1776788122852,88.96,75958.08,0.13,-0.00157,0.0,0.16426]
[1776788125874,88.96,75947.52,0.13,-0.00159,0.0,0.16603]
[1776788130908,88.96,75939.17,0.13,-0.00161,0.0,0.16745]
[1776788133929,88.96,75921.4,0.13,-0.00163,0.0,0.16963]
[1776788134940,88.96,75911.87,0.13,-0.00165,0.0,0.17128]
[1776788139974,88.96,75910.95,0.13,-0.00165,0.0,0.17144]
[1776788145010,88.96,75909.44,0.13,-0.00166,0.0,0.1717]
[1776788150043,88.96,75910.22,0.13,-0.00165,0.0,0.17157]
[1776788155083,88.96,75909.12,0.13,-0.00166,0.0,0.17176]
[1776788160113,88.96,75904.11,0.13,-0.00166,0.0,0.17263]
[1776788164141,88.96,75894.12,0.13,-0.00168,0.0,0.17439]
[1776788169176,88.96,75884.89,0.13,-0.0017,0.0,0.17602]
[1776788172200,88.96,75871.77,0.13,-0.00173,0.0,0.17837]
[1776788174214,88.96,75860.67,0.13,-0.00175,0.0,0.18038]
[1776788179898,88.96,75851.47,0.13,-0.00177,0.0,0.18206]
[1776788184283,88.96,75869.09,0.13,-0.00173,0.0,0.17885]
[1776788189968,88.96,75864.82,0.13,-0.00174,0.0,0.17962]
[1776788195371,88.96,75852.47,0.13,-0.00176,0.0,0.18097]
[1776788200403,88.96,75851.66,0.13,-0.00176,0.0,0.18112]
[1776788205464,88.96,75856.96,0.13,-0.00175,0.0,0.18015]
[1776788206445,88.96,75872.82,0.13,-0.00172,0.0,0.17729]
[1776788208459,88.96,75892.25,0.13,-0.00168,0.0,0.17384]
[1776788213495,88.96,75895.69,0.13,-0.00167,0.0,0.17324]
[1776788218531,88.96,75905.06,0.13,-0.00165,0.0,0.1716]
[1776788223569,88.96,75903.5,0.13,-0.00166,0.0,0.17187]
[1776788225579,88.96,75917.38,0.13,-0.00163,0.0,0.16947]
[1776788230260,88.96,75929.9,0.13,-0.00161,0.0,0.16733]
[1776788235651,88.96,75947.84,0.13,-0.00158,0.0,0.1643]
[1776788240686,88.96,75942.61,0.13,-0.00159,0.0,0.16518]
[1776788243706,88.96,75953.4,0.13,-0.00157,0.0,0.16337]
[1776788248743,88.96,75959.85,0.13,-0.00156,0.0,0.1623]
[1776788253778,88.96,75946.15,0.13,-0.00157,0.0,0.16375]
[1776788258814,88.96,75950.79,0.13,-0.00156,0.0,0.16297]
[1776788263855,88.96,75947.64,0.13,-0.00157,0.0,0.1635]
[1776788268889,88.96,75950.24,0.13,-0.00156,0.0,0.16306]
[1776788272918,88.96,75959.93,0.13,-0.00155,0.0,0.16146]
[1776788277952,88.96,75961.34,0.13,-0.00155,0.0,0.16123]
[1776788282989,88.96,75962.51,0.13,-0.00154,0.0,0.16104]
[1776788288025,88.96,75961.82,0.13,-0.00154,0.0,0.16115]
[1776788293063,88.96,75963.63,0.13,-0.00154,0.0,0.16085]
[1776788295074,88.96,75973.86,0.13,-0.00152,0.0,0.15918]
[1776788300110,88.96,75982.17,0.13,-0.00151,0.0,0.15783]
[1776788301119,88.96,75992.7,0.13,-0.00149,0.0,0.15614]
[1776788306154,88.96,75990.56,0.13,-0.00149,0.0,0.15648]
[1776788308166,88.96,75980.78,0.13,-0.00151,0.0,0.15806]
[1776788313208,88.96,75979.27,0.13,-0.00151,0.0,0.15749]
[1776788315217,88.96,75962.07,0.13,-0.00154,0.0,0.16028]
[1776788320251,88.96,75958.53,0.13,-0.00154,0.0,0.16086]
[1776788325285,88.96,75957.71,0.13,-0.00154,0.0,0.161]
[1776788330325,88.96,75958.21,0.13,-0.00154,0.0,0.16092]
[1776788331330,88.96,75970.92,0.13,-0.00152,0.0,0.15884]
[1776788336362,88.96,75972.16,0.13,-0.00152,0.0,0.15864]
[1776788340390,88.96,75958.66,0.13,-0.00154,0.0,0.16084]
[1776788345425,88.96,75950.78,0.13,-0.00156,0.0,0.16214]
[1776788350464,88.96,75954.19,0.13,-0.00155,0.0,0.16158]
[1776788352478,88.96,75967.88,0.13,-0.00153,0.0,0.15933]
[1776788354491,88.96,75977.81,0.13,-0.00151,0.0,0.15772]
[1776788359527,88.96,75984.86,0.13,-0.0015,0.0,0.15659]
[1776788364562,88.96,75981.96,0.13,-0.0015,0.0,0.15705]
[1776788369599,88.96,75979.55,0.13,-0.00151,0.0,0.15744]
[1776788374635,88.96,75979.95,0.13,-0.0015,0.0,0.15657]
[1776788379670,88.96,75966.65,0.13,-0.00152,0.0,0.15872]
[1776788384716,88.96,75959.42,0.13,-0.00153,0.0,0.1599]
[1776788389738,88.96,75959.64,0.13,-0.00153,0.0,0.15986]
[1776788392759,88.96,75969.48,0.13,-0.00152,0.0,0.15826]
[1776788394773,88.96,75983.62,0.13,-0.00149,0.0,0.15598]
[1776788399810,88.96,75983.36,0.13,-0.00149,0.0,0.15602]
[1776788401480,88.96,75973.59,0.13,-0.00151,0.0,0.15759]
[1776788406861,88.96,75976.26,0.13,-0.0015,0.0,0.15716]
[1776788408872,88.96,75958.19,0.13,-0.00154,0.0,0.1601]
[1776788413907,88.96,75964.19,0.13,-0.00152,0.0,0.15912]
[1776788418944,88.96,75956.84,0.13,-0.00154,0.0,0.16032]
[1776788423977,88.96,75955.3,0.13,-0.00154,0.0,0.16057]
[1776788429012,88.96,75953.15,0.13,-0.00154,0.0,0.16092]
[1776788433040,88.96,75937.58,0.13,-0.00156,0.0,0.16267]
[1776788434048,88.96,75923.51,0.13,-0.00159,0.0,0.16502]
[1776788439085,88.96,75917.69,0.13,-0.0016,0.0,0.16601]
[1776788444118,88.96,75907.1,0.13,-0.00162,0.0,0.16781]
[1776788449156,88.96,75892.76,0.13,-0.00165,0.0,0.17027]
[1776788454190,88.96,75891.52,0.13,-0.00165,0.0,0.17049]
[1776788457212,88.96,75900.99,0.13,-0.00163,0.0,0.16885]
[1776788462251,88.96,75902.6,0.13,-0.00163,0.0,0.16858]
[1776788467285,88.96,75909.53,0.13,-0.00161,0.0,0.16739]
[1776788471331,88.96,75926.08,0.13,-0.00158,0.0,0.16459]
[1776788476356,88.96,75929.96,0.13,-0.00158,0.0,0.16394]
[1776788482404,88.96,75923.07,0.13,-0.00159,0.0,0.1651]
[1776788486433,88.96,75913.74,0.13,-0.00161,0.0,0.16668]
[1776788488445,88.96,75926.82,0.13,-0.00158,0.0,0.16447]
[1776788491463,88.96,75931.42,0.13,-0.00157,0.0,0.16286]
[1776788494484,88.96,75945.05,0.13,-0.00154,0.0,0.16061]
[1776788499520,88.96,75949.61,0.13,-0.00153,0.0,0.15986]
[1776788504554,88.96,75949.13,0.13,-0.00154,0.0,0.15994]
[1776788509590,88.96,75945.44,0.13,-0.00154,0.0,0.16054]
[1776788511603,88.96,75932.97,0.13,-0.00156,0.0,0.1626]
[1776788516638,88.96,75932.0,0.13,-0.00157,0.0,0.16276]
[1776788521673,88.96,75942.8,0.13,-0.00155,0.0,0.16098]
[1776788526708,88.96,75951.91,0.13,-0.00153,0.0,0.15948]
[1776788530739,88.96,75964.85,0.13,-0.00151,0.0,0.15738]
[1776788532423,88.96,75946.1,0.13,-0.00154,0.0,0.16043]
[1776788535770,88.96,75958.17,0.13,-0.00152,0.0,0.15846]
[1776788539809,88.96,75968.93,0.13,-0.0015,0.0,0.15672]
[1776788544835,88.96,75975.62,0.13,-0.00149,0.0,0.15565]
[1776788548863,88.96,75989.04,0.13,-0.00147,0.0,0.15352]
[1776788553898,88.96,75984.52,0.13,-0.00147,0.0,0.15343]
[1776788558933,88.96,75985.27,0.13,-0.00147,0.0,0.15332]
[1776788562635,88.96,75968.55,0.13,-0.00149,0.0,0.15597]
[1776788567998,88.96,75961.78,0.13,-0.00151,0.0,0.15706]
[1776788573033,88.96,75962.82,0.13,-0.0015,0.0,0.1569]
[1776788578083,88.96,75960.72,0.13,-0.00151,0.0,0.15723]
[1776788583119,88.96,75951.83,0.13,-0.00152,0.0,0.15867]
[1776788588154,88.96,75941.91,0.13,-0.00154,0.0,0.1603]
[1776788590180,88.96,75931.94,0.13,-0.00156,0.0,0.16194]
[1776788591191,88.96,75919.78,0.13,-0.00158,0.0,0.16397]
[1776788592190,88.96,75903.16,0.13,-0.00161,0.0,0.16677]
[1776788597225,88.96,75897.81,0.13,-0.00162,0.0,0.16769]
[1776788602260,88.96,75903.1,0.13,-0.00161,0.0,0.16678]
[1776788607295,88.96,75900.88,0.13,-0.00161,0.0,0.16716]
[1776788612330,88.96,75899.81,0.13,-0.00161,0.0,0.16649]
[1776788617364,88.96,75900.03,0.13,-0.00161,0.0,0.16645]
[1776788622400,88.96,75886.26,0.13,-0.00163,0.0,0.16881]
[1776788627436,88.96,75892.96,0.13,-0.00162,0.0,0.16766]
[1776788629450,88.96,75903.58,0.13,-0.0016,0.0,0.16585]
[1776788634485,88.96,75895.43,0.13,-0.00162,0.0,0.16724]
[1776788639529,88.96,75890.13,0.13,-0.00163,0.0,0.16814]
[1776788644557,88.96,75891.08,0.13,-0.00162,0.0,0.16798]
[1776788649594,88.96,75888.26,0.13,-0.00163,0.0,0.16846]
[1776788650602,88.96,75876.63,0.13,-0.00165,0.0,0.17047]
[1776788655636,88.96,75880.85,0.13,-0.00164,0.0,0.16974]
[1776788660674,88.96,75884.23,0.13,-0.00164,0.0,0.16916]
[1776788661681,88.96,75898.74,0.13,-0.00161,0.0,0.16667]
[1776788663695,88.96,75910.26,0.13,-0.00159,0.0,0.16472]
[1776788665709,88.96,75900.84,0.13,-0.00161,0.0,0.16632]
[1776788670745,88.96,75900.29,0.13,-0.00161,0.0,0.16641]
[1776788675778,88.96,75899.29,0.13,-0.0016,0.0,0.16573]
[1776788680815,88.96,75901.73,0.13,-0.0016,0.0,0.16532]
[1776788685849,88.96,75894.95,0.13,-0.00161,0.0,0.16647]
[1776788690886,88.96,75892.63,0.13,-0.00161,0.0,0.16686]
[1776788695920,88.96,75891.94,0.13,-0.00161,0.0,0.16698]
[1776788697934,88.96,75904.74,0.13,-0.00159,0.0,0.16481]
[1776788701961,88.96,75917.59,0.13,-0.00157,0.0,0.16266]
[1776788706996,88.96,75909.34,0.13,-0.00158,0.0,0.16404]
[1776788710017,88.96,75924.68,0.13,-0.00155,0.0,0.16148]
[1776788715052,88.96,75920.37,0.13,-0.00156,0.0,0.16219]
[1776788720086,88.96,75922.81,0.13,-0.00156,0.0,0.16179]
[1776788725122,88.96,75922.86,0.13,-0.00156,0.0,0.16178]
[1776788730157,88.96,75921.44,0.13,-0.00156,0.0,0.16202]
[1776788732172,88.96,75937.72,0.13,-0.00152,0.0,0.15851]
[1776788737206,88.96,75937.89,0.13,-0.00152,0.0,0.15849]
[1776788742241,88.96,75939.47,0.13,-0.00152,0.0,0.15823]
[1776788747277,88.96,75959.09,0.13,-0.00149,0.0,0.15507]
[1776788752321,88.96,75953.86,0.13,-0.0015,0.0,0.1559]
[1776788757353,88.96,75955.1,0.13,-0.00149,0.0,0.15571]
[1776788762388,88.96,75954.76,0.13,-0.00149,0.0,0.15576]
[1776788767423,88.96,75955.2,0.13,-0.00149,0.0,0.15569]
[1776788772457,88.96,75960.33,0.13,-0.00149,0.0,0.15487]
[1776788777493,88.96,75959.55,0.13,-0.00149,0.0,0.15499]
[1776788782528,88.96,75956.83,0.13,-0.00149,0.0,0.15543]
[1776788787563,88.96,75956.19,0.13,-0.00149,0.0,0.15553]
[1776788790584,88.96,75972.27,0.13,-0.00147,0.0,0.15298]
[1776788792599,88.96,75977.22,0.13,-0.00145,0.0,0.1514]
[1776788797634,88.96,75976.85,0.13,-0.00145,0.0,0.15146]
[1776788802671,88.96,75985.09,0.13,-0.00144,0.0,0.15018]
[1776788807715,88.96,75987.95,0.13,-0.00143,0.0,0.14973]
[1776788812744,88.96,75997.99,0.13,-0.00142,0.0,0.14819]
[1776788817778,88.96,75997.5,0.13,-0.00142,0.0,0.14826]
[1776788822818,88.96,75989.96,0.13,-0.00143,0.0,0.14942]
[1776788827851,88.96,75993.11,0.13,-0.00142,0.0,0.14894]
[1776788832887,88.96,75995.17,0.13,-0.00142,0.0,0.14862]
[1776788837921,88.96,75992.8,0.13,-0.00142,0.0,0.14899]
[1776788842956,88.96,75993.09,0.13,-0.00142,0.0,0.14894]
[1776788848998,88.96,75992.86,0.13,-0.00142,0.0,0.14898]
[1776788854036,88.96,75993.02,0.13,-0.00142,0.0,0.14817]
[1776788856050,88.96,75977.05,0.13,-0.00144,0.0,0.15064]
[1776788858064,88.96,75965.77,0.13,-0.00146,0.0,0.15241]
[1776788860079,88.96,75956.15,0.13,-0.00148,0.0,0.15393]
[1776788865117,88.96,75954.22,0.13,-0.00148,0.0,0.15423]
[1776788870151,88.96,75958.88,0.13,-0.00147,0.0,0.15349]
[1776788875184,88.96,75955.25,0.13,-0.00148,0.0,0.15407]
[1776788880220,88.96,75948.51,0.13,-0.00149,0.0,0.15514]
[1776788885254,88.96,75946.9,0.13,-0.00149,0.0,0.1554]
[1776788890290,88.96,75946.42,0.13,-0.00149,0.0,0.15548]
[1776788895325,88.96,75943.81,0.13,-0.0015,0.0,0.1559]
[1776788903382,88.96,75940.01,0.13,-0.0015,0.0,0.15651]
[1776788905057,88.96,75930.41,0.13,-0.00152,0.0,0.15806]
[1776788910431,88.96,75936.62,0.13,-0.00151,0.0,0.15706]
[1776788912446,88.96,75910.08,0.13,-0.00155,0.0,0.16057]
[1776788913455,88.96,75892.7,0.13,-0.00158,0.0,0.16346]
[1776788918490,88.96,75894.27,0.13,-0.00158,0.0,0.16319]
[1776788922518,88.96,75912.39,0.13,-0.00155,0.0,0.16019]
[1776788927557,88.96,75905.19,0.13,-0.00156,0.0,0.16137]
[1776788929568,88.96,75894.2,0.13,-0.00158,0.0,0.16321]
[1776788933597,88.96,75903.49,0.13,-0.00156,0.0,0.16166]
[1776788938631,88.96,75905.9,0.13,-0.00156,0.0,0.16126]
[1776788943667,88.96,75905.21,0.13,-0.00156,0.0,0.16137]
[1776788948707,88.96,75904.85,0.13,-0.00156,0.0,0.16143]
[1776788953745,88.96,75908.26,0.13,-0.00155,0.0,0.16087]
[1776788956767,88.96,75896.68,0.13,-0.00157,0.0,0.16279]
[1776788957773,88.96,75886.28,0.13,-0.00159,0.0,0.16454]
[1776788962808,88.96,75888.05,0.13,-0.00159,0.0,0.16424]
[1776788968850,88.96,75883.77,0.13,-0.0016,0.0,0.16496]
[1776788973884,88.96,75884.94,0.13,-0.00159,0.0,0.16392]
[1776788975900,88.96,75875.44,0.13,-0.0016,0.0,0.16552]
[1776788980934,88.96,75873.96,0.13,-0.00161,0.0,0.16577]
[1776788984963,88.96,75885.59,0.13,-0.00159,0.0,0.16381]
[1776788988991,88.96,75876.23,0.13,-0.0016,0.0,0.16539]
[1776788994025,88.96,75871.39,0.13,-0.00161,0.0,0.16621]
[1776788999060,88.96,75872.9,0.13,-0.00161,0.0,0.16595]
[1776789004097,88.96,75859.4,0.13,-0.00163,0.0,0.16826]
[1776789009132,88.96,75854.13,0.13,-0.00164,0.0,0.16917]
[1776789011151,88.96,75865.58,0.13,-0.00162,0.0,0.1672]
[1776789016180,88.96,75862.38,0.13,-0.00163,0.0,0.16775]
[1776789021218,88.96,75850.81,0.13,-0.00165,0.0,0.16974]
[1776789025254,88.96,75862.72,0.13,-0.00163,0.0,0.16769]
[1776789026259,88.96,75880.4,0.13,-0.00159,0.0,0.16468]
[1776789027266,88.96,75900.26,0.13,-0.00156,0.0,0.16136]
[1776789032303,88.96,75897.32,0.13,-0.00156,0.0,0.16101]
[1776789037338,88.96,75900.06,0.13,-0.00155,0.0,0.16056]
[1776789040359,88.96,75913.93,0.13,-0.00153,0.0,0.15828]
[1776789041366,88.96,75927.01,0.13,-0.0015,0.0,0.15616]
[1776789046401,88.96,75928.65,0.13,-0.0015,0.0,0.1559]
[1776789048414,88.96,75940.59,0.13,-0.00148,0.0,0.15399]
[1776789053453,88.96,75933.09,0.13,-0.00149,0.0,0.15518]
[1776789058485,88.96,75933.55,0.13,-0.00149,0.0,0.15511]
[1776789062516,88.96,75946.75,0.13,-0.00147,0.0,0.15301]
[1776789067556,88.96,75953.54,0.13,-0.00146,0.0,0.15194]
[1776789069565,88.96,75964.64,0.13,-0.00144,0.0,0.1502]
[1776789074599,88.96,75962.59,0.13,-0.00144,0.0,0.15052]
[1776789076300,88.96,75974.72,0.13,-0.00142,0.0,0.14864]
[1776789081653,88.96,75975.54,0.13,-0.00142,0.0,0.14852]
[1776789084671,88.96,75966.03,0.13,-0.00144,0.0,0.14999]
[1776789089706,88.96,75960.45,0.13,-0.00145,0.0,0.15086]
[1776789094741,88.96,75955.21,0.13,-0.00145,0.0,0.15088]
[1776789099776,88.96,75952.12,0.13,-0.00145,0.0,0.15137]
[1776789102797,88.96,75961.98,0.13,-0.00144,0.0,0.14983]
[1776789107832,88.96,75963.2,0.13,-0.00144,0.0,0.14964]
[1776789110856,88.96,75943.78,0.13,-0.00147,0.0,0.15268]
[1776789112868,88.96,75927.84,0.13,-0.0015,0.0,0.15521]
[1776789117904,88.96,75923.64,0.13,-0.0015,0.0,0.15589]
[1776789121933,88.96,75933.03,0.13,-0.00149,0.0,0.15438]
[1776789126971,88.96,75933.39,0.13,-0.00149,0.0,0.15433]
[1776789132013,88.96,75934.17,0.13,-0.00148,0.0,0.1542]
[1776789137045,88.96,75935.12,0.13,-0.00148,0.0,0.15405]
[1776789142077,88.96,75934.75,0.13,-0.00148,0.0,0.15411]
[1776789147115,88.96,75935.04,0.13,-0.00148,0.0,0.15406]
[1776789149129,88.96,75948.08,0.13,-0.00146,0.0,0.152]
[1776789151143,88.96,75954.43,0.13,-0.00144,0.0,0.15021]
[1776789156178,88.96,75955.52,0.13,-0.00144,0.0,0.15004]
[1776789160207,88.96,75945.61,0.13,-0.00146,0.0,0.15159]
[1776789163228,88.96,75956.1,0.13,-0.00144,0.0,0.14995]
[1776789168262,88.96,75958.34,0.13,-0.00144,0.0,0.1496]
[1776789170276,88.96,75969.25,0.13,-0.00142,0.0,0.14792]
[1776789175310,88.96,75977.36,0.13,-0.00141,0.0,0.14668]
[1776789180346,88.96,75978.33,0.13,-0.0014,0.0,0.14653]
[1776789185381,88.96,75983.0,0.13,-0.0014,0.0,0.14582]
[1776789190416,88.96,75979.81,0.13,-0.0014,0.0,0.1463]
[1776789195457,88.96,75987.1,0.13,-0.00139,0.0,0.1452]
[1776789200488,88.96,75985.56,0.13,-0.00139,0.0,0.14543]
[1776789205524,88.96,75989.61,0.13,-0.00139,0.0,0.14482]
[1776789210558,88.96,75988.64,0.13,-0.00139,0.0,0.14497]
[1776789217287,88.96,75978.53,0.13,-0.0014,0.0,0.14572]
[1776789222642,88.96,75982.55,0.13,-0.00139,0.0,0.14512]
[1776789227678,88.96,75979.48,0.13,-0.00139,0.0,0.14558]
[1776789232713,88.96,75984.21,0.13,-0.00139,0.0,0.14487]
[1776789238754,88.96,75984.31,0.13,-0.00139,0.0,0.14485]
[1776789243790,88.96,75985.91,0.13,-0.00138,0.0,0.14461]
[1776789248825,88.96,75986.08,0.13,-0.00138,0.0,0.14458]
[1776789253860,88.96,75987.71,0.13,-0.00138,0.0,0.14434]
[1776789258895,88.96,75987.46,0.13,-0.00138,0.0,0.14438]
[1776789263930,88.96,75996.31,0.13,-0.00137,0.0,0.14305]
[1776789268966,88.96,75993.45,0.13,-0.00137,0.0,0.14348]
[1776789271990,88.96,76001.72,0.13,-0.00135,0.0,0.14149]
[1776789274000,88.96,76012.77,0.13,-0.00133,0.0,0.13986]
[1776789280060,88.96,76019.8,0.13,-0.00132,0.0,0.13884]
[1776789285083,88.96,76034.72,0.13,-0.0013,0.0,0.13669]
[1776789290119,88.96,76035.78,0.13,-0.0013,0.0,0.13654]
[1776789293140,88.96,76059.87,0.13,-0.00126,0.0,0.13313]
[1776789294147,88.96,76074.9,0.13,-0.00124,0.0,0.13104]
[1776789296165,88.96,76084.58,0.13,-0.00123,0.0,0.12971]
[1776789300192,88.96,76096.5,0.13,-0.00121,0.0,0.12809]
[1776789303225,88.96,76123.84,0.13,-0.00117,0.0,0.12444]
[1776789304225,88.96,76163.35,0.13,-0.00112,0.0,0.11934]
[1776789305247,88.96,76173.95,0.13,-0.00111,0.0,0.118]
[1776789308266,88.96,76161.67,0.13,-0.00112,0.0,0.11955]
[1776789312377,88.96,76148.49,0.13,-0.00114,0.0,0.12124]
[1776789318357,88.96,76153.87,0.13,-0.00113,0.0,0.12055]
[1776789323386,88.96,76171.76,0.13,-0.00111,0.0,0.11828]
[1776789327415,88.96,76189.7,0.13,-0.00109,0.0,0.11604]
[1776789329431,88.96,76202.47,0.13,-0.00107,0.0,0.11447]
[1776789332451,88.96,76187.11,0.13,-0.00108,0.0,0.11572]
[1776789336481,88.96,76173.5,0.13,-0.0011,0.0,0.11741]
[1776789341515,88.96,76169.68,0.13,-0.00111,0.0,0.11788]
[1776789346550,88.96,76168.85,0.13,-0.00111,0.0,0.11799]
[1776789351585,88.96,76171.57,0.13,-0.0011,0.0,0.11765]
[1776789356620,88.96,76172.02,0.13,-0.0011,0.0,0.11759]
[1776789360649,88.96,76161.5,0.13,-0.00112,0.0,0.11891]
[1776789362672,88.96,76150.93,0.13,-0.00113,0.0,0.12026]
[1776789367716,88.96,76149.83,0.13,-0.00113,0.0,0.1204]
[1776789368718,88.96,76160.22,0.13,-0.00112,0.0,0.11908]
[1776789373751,88.96,76164.65,0.13,-0.00111,0.0,0.11852]
[1776789375768,88.96,76154.27,0.13,-0.00113,0.0,0.11983]
[1776789376771,88.96,76137.84,0.13,-0.00115,0.0,0.12194]
[1776789381808,88.96,76145.02,0.13,-0.00114,0.0,0.12101]
[1776789386843,88.96,76134.07,0.13,-0.00115,0.0,0.12243]
[1776789391876,88.96,76125.2,0.13,-0.00116,0.0,0.12291]
[1776789394900,88.96,76141.74,0.13,-0.00114,0.0,0.12077]
[1776789398584,88.96,76153.39,0.13,-0.00112,0.0,0.11928]
[1776789403962,88.96,76148.38,0.13,-0.00113,0.0,0.11992]
[1776789408997,88.96,76141.88,0.13,-0.00114,0.0,0.12075]
[1776789413026,88.96,76153.21,0.13,-0.00112,0.0,0.11931]
[1776789418729,88.96,76152.76,0.13,-0.00112,0.0,0.11936]
[1776789424104,88.96,76131.2,0.13,-0.00115,0.0,0.12213]
[1776789429139,88.96,76136.89,0.13,-0.00114,0.0,0.12139]
[1776789434174,88.96,76128.43,0.13,-0.00115,0.0,0.12249]
[1776789437199,88.96,76117.48,0.13,-0.00117,0.0,0.12392]
[1776789438205,88.96,76105.24,0.13,-0.00119,0.0,0.12553]
[1776789443240,88.96,76101.69,0.13,-0.00119,0.0,0.12601]
[1776789448274,88.96,76097.95,0.13,-0.0012,0.0,0.1265]
[1776789453310,88.96,76093.9,0.13,-0.0012,0.0,0.12635]
[1776789458345,88.96,76093.16,0.13,-0.0012,0.0,0.12645]
[1776789463385,88.96,76091.09,0.13,-0.0012,0.0,0.12673]
[1776789465396,88.96,76080.75,0.13,-0.00121,0.0,0.12812]
[1776789467407,88.96,76069.59,0.13,-0.00123,0.0,0.12964]
[1776789471441,88.96,76059.07,0.13,-0.00124,0.0,0.13109]
[1776789476471,88.96,76064.14,0.13,-0.00124,0.0,0.13039]
[1776789480499,88.96,76078.19,0.13,-0.00122,0.0,0.12847]
[1776789483528,88.96,76087.7,0.13,-0.0012,0.0,0.12718]
[1776789487558,88.96,76075.45,0.13,-0.00122,0.0,0.12884]
[1776789492591,88.96,76068.09,0.13,-0.00123,0.0,0.12985]
[1776789495612,88.96,76056.53,0.13,-0.00125,0.0,0.13144]
[1776789500649,88.96,76054.17,0.13,-0.00125,0.0,0.13177]
[1776789502663,88.96,76065.52,0.13,-0.00124,0.0,0.1302]
[1776789507697,88.96,76064.93,0.13,-0.00124,0.0,0.13028]
[1776789512734,88.96,76057.62,0.13,-0.00124,0.0,0.13057]
[1776789515754,88.96,76046.92,0.13,-0.00126,0.0,0.13206]
[1776789519782,88.96,76035.21,0.13,-0.00127,0.0,0.1337]
[1776789520789,88.96,76024.76,0.13,-0.00129,0.0,0.13517]
[1776789525825,88.96,76014.15,0.13,-0.0013,0.0,0.13669]
[1776789527619,88.96,76015.13,0.13,-0.0013,0.0,0.13655]
[1776789527838,88.96,76016.06,0.13,-0.0013,0.0,0.13642]
[1776789528433,88.96,76016.06,0.13,-0.0013,0.0,0.13642]
[1776789528846,88.96,76014.82,0.13,-0.0013,0.0,0.13659]
[1776789533880,88.96,76012.47,0.13,-0.00131,0.0,0.13693]
[1776789538917,88.96,76011.02,0.13,-0.00131,0.0,0.13714]
[1776789543949,88.96,76010.07,0.13,-0.00131,0.0,0.13728]
[1776789549652,88.96,76021.08,0.13,-0.00129,0.0,0.1357]
[1776789554023,88.96,76030.43,0.13,-0.00128,0.0,0.13437]
[1776789556037,88.96,76019.87,0.13,-0.0013,0.0,0.13587]
[1776789561080,88.96,76021.22,0.13,-0.00129,0.0,0.13568]
[1776789565114,88.96,76007.2,0.13,-0.00132,0.0,0.13769]
[1776789568135,88.96,76017.04,0.13,-0.0013,0.0,0.13627]
[1776789571156,88.96,76022.32,0.13,-0.00129,0.0,0.13479]
[1776789576191,88.96,76027.02,0.13,-0.00128,0.0,0.13412]
[1776789581226,88.96,76031.14,0.13,-0.00127,0.0,0.13354]
[1776789586261,88.96,76031.28,0.13,-0.00127,0.0,0.13352]
[1776789591297,88.96,76031.56,0.13,-0.00127,0.0,0.13348]
[1776789596336,88.96,76037.89,0.13,-0.00126,0.0,0.1326]
[1776789601372,88.96,76043.69,0.13,-0.00125,0.0,0.13179]
[1776789602379,88.96,76061.5,0.13,-0.00123,0.0,0.12933]
[1776789603384,88.96,76073.57,0.13,-0.00121,0.0,0.12769]
[1776789604407,88.96,76084.06,0.13,-0.0012,0.0,0.12628]
[1776789606406,88.96,76099.0,0.13,-0.00118,0.0,0.1243]
[1776789611440,88.96,76096.23,0.13,-0.00118,0.0,0.12466]
[1776789616476,88.96,76093.51,0.13,-0.00118,0.0,0.12502]
[1776789621510,88.96,76090.8,0.13,-0.00119,0.0,0.12538]
[1776789626548,88.96,76093.07,0.13,-0.00118,0.0,0.12508]
[1776789631581,88.96,76097.73,0.13,-0.00117,0.0,0.12378]
[1776789636616,88.96,76094.04,0.13,-0.00118,0.0,0.12427]
[1776789641652,88.96,76117.4,0.13,-0.00114,0.0,0.12122]
[1776789646687,88.96,76112.0,0.13,-0.00115,0.0,0.12192]
[1776789647697,88.96,76101.63,0.13,-0.00117,0.0,0.12327]
[1776789650725,88.96,76114.13,0.13,-0.00115,0.0,0.12164]
[1776789654751,88.96,76103.28,0.13,-0.00116,0.0,0.12305]
[1776789659785,88.96,76103.89,0.13,-0.00116,0.0,0.12297]
[1776789663815,88.96,76094.45,0.13,-0.00118,0.0,0.12421]
[1776789668848,88.96,76092.83,0.13,-0.00118,0.0,0.12443]
[1776789673883,88.96,76089.24,0.13,-0.00118,0.0,0.1249]
[1776789675897,88.96,76068.84,0.13,-0.00121,0.0,0.12763]
[1776789678918,88.96,76056.99,0.13,-0.00123,0.0,0.12924]
[1776789679933,88.96,76067.11,0.13,-0.00121,0.0,0.12787]
[1776789684990,88.96,76068.39,0.13,-0.00121,0.0,0.12769]
[1776789688990,88.96,76081.88,0.13,-0.00119,0.0,0.12588]
[1776789694027,88.96,76075.3,0.13,-0.0012,0.0,0.12607]
[1776789697048,88.96,76062.5,0.13,-0.00121,0.0,0.12779]
[1776789701076,88.96,76072.63,0.13,-0.0012,0.0,0.12642]
[1776789702083,88.96,76082.66,0.13,-0.00118,0.0,0.12509]
[1776789707118,88.96,76085.3,0.13,-0.00118,0.0,0.12474]
[1776789712153,88.96,76075.72,0.13,-0.00119,0.0,0.12601]
[1776789717188,88.96,76072.46,0.13,-0.0012,0.0,0.12645]
[1776789722223,88.96,76071.04,0.13,-0.0012,0.0,0.12664]
[1776789727260,88.96,76081.18,0.13,-0.00119,0.0,0.12528]
[1776789732296,88.96,76075.53,0.13,-0.00119,0.0,0.12604]
[1776789737331,88.96,76072.88,0.13,-0.0012,0.0,0.12639]
[1776789739344,88.96,76061.17,0.13,-0.00122,0.0,0.12797]
[1776789744380,88.96,76048.08,0.13,-0.00123,0.0,0.12975]
[1776789746409,88.96,76031.53,0.13,-0.00126,0.0,0.13204]
[1776789749415,88.96,76017.57,0.13,-0.00128,0.0,0.134]
[1776789754450,88.96,76015.2,0.13,-0.00128,0.0,0.13361]
[1776789759485,88.96,76010.35,0.13,-0.00128,0.0,0.13429]
[1776789764521,88.96,76009.06,0.13,-0.00128,0.0,0.13448]
[1776789769555,88.96,76002.51,0.13,-0.00129,0.0,0.13541]
[1776789772576,88.96,75992.02,0.13,-0.00131,0.0,0.13691]
[1776789778620,88.96,75991.06,0.13,-0.00131,0.0,0.13705]
[1776789783653,88.96,75977.13,0.13,-0.00133,0.0,0.13907]
[1776789785675,88.96,75965.47,0.13,-0.00135,0.0,0.14078]
[1776789787689,88.96,75953.47,0.13,-0.00137,0.0,0.14257]
[1776789792724,88.96,75942.1,0.13,-0.00139,0.0,0.14428]
[1776789797759,88.96,75940.79,0.13,-0.00139,0.0,0.14447]
[1776789802811,88.96,75943.37,0.13,-0.00139,0.0,0.14408]
[1776789805823,88.96,75931.26,0.13,-0.00141,0.0,0.14592]
[1776789808843,88.96,75921.58,0.13,-0.00142,0.0,0.14741]
[1776789811870,88.96,75933.85,0.13,-0.00139,0.0,0.14475]
[1776789812872,88.96,75948.98,0.13,-0.00137,0.0,0.14247]
[1776789817908,88.96,75959.84,0.13,-0.00135,0.0,0.14086]
[1776789822941,88.96,75959.6,0.13,-0.00135,0.0,0.14089]
[1776789827977,88.96,75949.89,0.13,-0.00137,0.0,0.14234]
[1776789829990,88.96,75936.28,0.13,-0.00139,0.0,0.14438]
[1776789833012,88.96,75926.37,0.13,-0.00141,0.0,0.14589]
[1776789838047,88.96,75922.63,0.13,-0.00141,0.0,0.14646]
[1776789843082,88.96,75914.55,0.13,-0.00143,0.0,0.1477]
[1776789845096,88.96,75901.69,0.13,-0.00145,0.0,0.1497]
[1776789846101,88.96,75889.88,0.13,-0.00147,0.0,0.15155]
[1776789851137,88.96,75887.24,0.13,-0.00147,0.0,0.15197]
[1776789856173,88.96,75886.34,0.13,-0.00147,0.0,0.15211]
[1776789861207,88.96,75883.22,0.13,-0.00148,0.0,0.15261]
[1776789866242,88.96,75884.58,0.13,-0.00148,0.0,0.15239]
[1776789869278,88.96,75896.81,0.13,-0.00146,0.0,0.15046]
[1776789870360,88.96,75908.92,0.13,-0.00144,0.0,0.14857]
[1776789871295,88.96,75914.26,0.13,-0.00142,0.0,0.14696]
[1776789876324,88.96,75911.16,0.13,-0.00142,0.0,0.14743]
[1776789881358,88.96,75906.54,0.13,-0.00143,0.0,0.14815]
[1776789886393,88.96,75900.36,0.13,-0.00144,0.0,0.14911]
[1776789892206,88.96,75900.37,0.13,-0.00144,0.0,0.14911]
[1776789897472,88.96,75897.65,0.13,-0.00145,0.0,0.14953]
[1776789902506,88.96,75903.74,0.13,-0.00144,0.0,0.14858]
[1776789906533,88.96,75913.04,0.13,-0.00142,0.0,0.14715]
[1776789909566,88.96,75925.62,0.13,-0.0014,0.0,0.14522]
[1776789910566,88.96,75943.99,0.13,-0.00137,0.0,0.14245]
[1776789915600,88.96,75949.08,0.13,-0.00136,0.0,0.14169]
[1776789920635,88.96,75950.49,0.13,-0.00136,0.0,0.14148]
[1776789925674,88.96,75949.16,0.13,-0.00136,0.0,0.14168]
[1776789930709,88.96,75954.01,0.13,-0.00136,0.0,0.14096]
[1776789931712,88.96,75959.27,0.13,-0.00134,0.0,0.13943]
[1776789936747,88.96,75966.21,0.13,-0.00133,0.0,0.13841]
[1776789941783,88.96,75960.2,0.13,-0.00134,0.0,0.13929]
[1776789946818,88.96,75972.98,0.13,-0.00132,0.0,0.13743]
[1776789951853,88.96,75976.76,0.13,-0.00131,0.0,0.13688]
[1776789956888,88.96,75983.49,0.13,-0.0013,0.0,0.13591]
[1776789961923,88.96,75978.44,0.13,-0.00131,0.0,0.13664]
[1776789962931,88.96,75963.52,0.13,-0.00133,0.0,0.1388]
[1776789964944,88.96,75973.53,0.13,-0.00132,0.0,0.13735]
[1776789967966,88.96,75983.08,0.13,-0.0013,0.0,0.13597]
[1776789973002,88.96,75977.03,0.13,-0.00131,0.0,0.13684]
[1776789976024,88.96,75986.87,0.13,-0.0013,0.0,0.13543]
[1776789977031,88.96,75996.89,0.13,-0.00128,0.0,0.134]
[1776789982065,88.96,75991.96,0.13,-0.00129,0.0,0.1347]
[1776789988107,88.96,75991.73,0.13,-0.00129,0.0,0.13474]
[1776789992135,88.96,75976.54,0.13,-0.00131,0.0,0.13617]
[1776789995163,88.96,76000.92,0.13,-0.00127,0.0,0.13271]
[1776790000191,88.96,76000.01,0.13,-0.00127,0.0,0.13283]
[1776790002205,88.96,75989.12,0.13,-0.00129,0.0,0.13437]
[1776790007240,88.96,75996.09,0.13,-0.00128,0.0,0.13339]
[1776790009255,88.96,75984.72,0.13,-0.00129,0.0,0.135]
[1776790014288,88.96,75976.52,0.13,-0.00131,0.0,0.13617]
[1776790019324,88.96,75969.05,0.13,-0.00132,0.0,0.13725]
[1776790024359,88.96,75969.98,0.13,-0.00132,0.0,0.13712]
[1776790029394,88.96,75972.86,0.13,-0.00131,0.0,0.1367]
[1776790034429,88.96,75973.67,0.13,-0.00131,0.0,0.13658]
[1776790039464,88.96,75965.23,0.13,-0.00132,0.0,0.1378]
[1776790043494,88.96,75955.94,0.13,-0.00134,0.0,0.13916]
[1776790048531,88.96,75947.03,0.13,-0.00135,0.0,0.14047]
[1776790053576,88.96,75948.93,0.13,-0.00134,0.0,0.13943]
[1776790058603,88.96,75949.26,0.13,-0.00134,0.0,0.13938]
[1776790063638,88.96,75951.33,0.13,-0.00134,0.0,0.13908]
[1776790069679,88.96,75948.31,0.13,-0.00134,0.0,0.13952]
[1776790074716,88.96,75948.88,0.13,-0.00134,0.0,0.13944]
[1776790080757,88.96,75954.88,0.13,-0.00133,0.0,0.13856]
[1776790085792,88.96,75957.07,0.13,-0.00133,0.0,0.13824]
[1776790090827,88.96,75961.86,0.13,-0.00132,0.0,0.13754]
[1776790095863,88.96,75979.33,0.13,-0.00129,0.0,0.13503]
[1776790096870,88.96,75997.77,0.13,-0.00127,0.0,0.13242]
[1776790097876,88.96,76010.06,0.13,-0.00125,0.0,0.13071]
[1776790102911,88.96,76021.05,0.13,-0.00123,0.0,0.12919]
[1776790105933,88.96,76031.64,0.13,-0.00122,0.0,0.12775]
[1776790110967,88.96,76035.64,0.13,-0.00121,0.0,0.12721]
[1776790113989,88.96,76040.33,0.13,-0.0012,0.0,0.12587]
[1776790119023,88.96,76036.7,0.13,-0.0012,0.0,0.12636]
[1776790124058,88.96,76048.72,0.13,-0.00119,0.0,0.12475]
[1776790129094,88.96,76044.32,0.13,-0.00119,0.0,0.12534]
[1776790134132,88.96,76040.05,0.13,-0.0012,0.0,0.12591]
[1776790139168,88.96,76042.97,0.13,-0.0012,0.0,0.12552]
[1776790144203,88.96,76048.98,0.13,-0.00119,0.0,0.12472]
[1776790149238,88.96,76048.56,0.13,-0.00119,0.0,0.12478]
[1776790154276,88.96,76019.77,0.13,-0.00123,0.0,0.12866]
[1776790155282,88.96,76007.69,0.13,-0.00125,0.0,0.13032]
[1776790160321,88.96,76016.11,0.13,-0.00123,0.0,0.12916]
[1776790162331,88.96,76025.68,0.13,-0.00122,0.0,0.12785]
[1776790167366,88.96,76035.34,0.13,-0.00121,0.0,0.12655]
[1776790172401,88.96,76031.89,0.13,-0.0012,0.0,0.12631]
[1776790177437,88.96,76041.66,0.13,-0.00119,0.0,0.125]
[1776790182472,88.96,76043.7,0.13,-0.00119,0.0,0.12473]
[1776790187507,88.96,76055.23,0.13,-0.00117,0.0,0.1232]
[1776790192541,88.96,76058.95,0.13,-0.00117,0.0,0.12272]
[1776790200598,88.96,76053.18,0.13,-0.00117,0.0,0.12347]
[1776790202613,88.96,76042.0,0.13,-0.00119,0.0,0.12496]
[1776790207647,88.96,76031.97,0.13,-0.0012,0.0,0.1263]
[1776790212683,88.96,76028.58,0.13,-0.00121,0.0,0.12675]
[1776790216712,88.96,76039.95,0.13,-0.00119,0.0,0.12523]
[1776790218726,88.96,76050.49,0.13,-0.00118,0.0,0.12383]
[1776790223764,88.96,76052.02,0.13,-0.00118,0.0,0.12363]
[1776790226783,88.96,76037.24,0.13,-0.0012,0.0,0.12559]
[1776790231821,88.96,76031.39,0.13,-0.0012,0.0,0.12568]
[1776790236859,88.96,76029.36,0.13,-0.0012,0.0,0.12595]
[1776790240884,88.96,76009.67,0.13,-0.00123,0.0,0.12862]
[1776790245957,88.96,76005.7,0.13,-0.00124,0.0,0.12916]
[1776790250969,88.96,75995.73,0.13,-0.00125,0.0,0.13054]
[1776790256000,88.96,75989.13,0.13,-0.00126,0.0,0.13146]
[1776790260040,88.96,75998.71,0.13,-0.00125,0.0,0.13012]
[1776790265071,88.96,75999.02,0.13,-0.00124,0.0,0.13008]
[1776790271115,88.96,75998.28,0.13,-0.00125,0.0,0.13018]
[1776790276151,88.96,76006.33,0.13,-0.00123,0.0,0.12907]
[1776790281189,88.96,76004.8,0.13,-0.00124,0.0,0.12928]
[1776790283202,88.96,75994.33,0.13,-0.00125,0.0,0.13073]
[1776790287232,88.96,76003.7,0.13,-0.00124,0.0,0.12944]
[1776790293274,88.96,76001.73,0.13,-0.00123,0.0,0.12899]
[1776790298340,88.96,75992.05,0.13,-0.00125,0.0,0.13033]
[1776790300332,88.96,75979.47,0.13,-0.00127,0.0,0.13208]
[1776790305366,88.96,75977.26,0.13,-0.00127,0.0,0.13239]
[1776790310397,88.96,75965.13,0.13,-0.00129,0.0,0.1341]
[1776790315431,88.96,75962.62,0.13,-0.00129,0.0,0.13446]
[1776790321472,88.96,75962.24,0.13,-0.00129,0.0,0.13452]
[1776790324492,88.96,75952.82,0.13,-0.00131,0.0,0.13586]
[1776790329528,88.96,75955.46,0.13,-0.0013,0.0,0.13549]
[1776790334583,88.96,75949.2,0.13,-0.00131,0.0,0.13639]
[1776790335575,88.96,75964.7,0.13,-0.00129,0.0,0.13417]
[1776790340610,88.96,75969.32,0.13,-0.00128,0.0,0.13351]
[1776790345643,88.96,75976.87,0.13,-0.00127,0.0,0.13245]
[1776790348666,88.96,75964.06,0.13,-0.00129,0.0,0.13426]
[1776790353701,88.96,75955.76,0.13,-0.0013,0.0,0.1347]
[1776790355715,88.96,75939.65,0.13,-0.00132,0.0,0.13702]
[1776790360750,88.96,75936.77,0.13,-0.00132,0.0,0.13744]
[1776790365787,88.96,75950.01,0.13,-0.0013,0.0,0.13552]
[1776790367801,88.96,75962.52,0.13,-0.00129,0.0,0.13374]
[1776790372837,88.96,75969.82,0.13,-0.00127,0.0,0.13271]
[1776790377871,88.96,75966.64,0.13,-0.00128,0.0,0.13316]
[1776790382906,88.96,75953.3,0.13,-0.0013,0.0,0.13505]
[1776790388948,88.96,75952.2,0.13,-0.0013,0.0,0.13521]
[1776790391969,88.96,75961.4,0.13,-0.00129,0.0,0.1339]
[1776790397004,88.96,75965.72,0.13,-0.00128,0.0,0.13329]
[1776790402038,88.96,75962.83,0.13,-0.00129,0.0,0.1337]
[1776790404053,88.96,75952.19,0.13,-0.0013,0.0,0.13521]
[1776790409088,88.96,75952.52,0.13,-0.0013,0.0,0.13516]
[1776790414126,88.96,75953.12,0.13,-0.00129,0.0,0.13434]
[1776790415917,88.96,75968.14,0.13,-0.00127,0.0,0.13221]
[1776790421177,88.96,75968.4,0.13,-0.00127,0.0,0.13218]
[1776790426208,88.96,75969.14,0.13,-0.00127,0.0,0.13207]
[1776790431256,88.96,75969.66,0.13,-0.00127,0.0,0.132]
[1776790433283,88.96,75983.07,0.13,-0.00125,0.0,0.13013]
[1776790435276,88.96,75999.38,0.13,-0.00122,0.0,0.12789]
[1776790437290,88.96,75989.53,0.13,-0.00124,0.0,0.12924]
[1776790439304,88.96,75978.65,0.13,-0.00125,0.0,0.13074]
[1776790444339,88.96,75976.24,0.13,-0.00126,0.0,0.13108]
[1776790447363,88.96,75966.48,0.13,-0.00127,0.0,0.13245]
[1776790452399,88.96,75958.81,0.13,-0.00128,0.0,0.13353]
[1776790453402,88.96,75944.61,0.13,-0.00131,0.0,0.13556]
[1776790458437,88.96,75948.34,0.13,-0.0013,0.0,0.13502]
[1776790463472,88.96,75950.56,0.13,-0.0013,0.0,0.1347]
[1776790465490,88.96,75963.68,0.13,-0.00128,0.0,0.13284]
[1776790470523,88.96,75963.5,0.13,-0.00128,0.0,0.13287]
[1776790475557,88.96,75959.1,0.13,-0.00128,0.0,0.13275]
[1776790480594,88.96,75953.54,0.13,-0.00129,0.0,0.13354]
[1776790485630,88.96,75951.95,0.13,-0.00129,0.0,0.13377]
[1776790489657,88.96,75942.61,0.13,-0.0013,0.0,0.1351]
[1776790494692,88.96,75939.78,0.13,-0.00131,0.0,0.13551]
[1776790499728,88.96,75939.55,0.13,-0.00131,0.0,0.13554]
[1776790500735,88.96,75951.63,0.13,-0.00129,0.0,0.13381]
[1776790504768,88.96,75942.15,0.13,-0.0013,0.0,0.13517]
[1776790509801,88.96,75944.42,0.13,-0.0013,0.0,0.13484]
[1776790514836,88.96,75938.64,0.13,-0.00131,0.0,0.13567]
[1776790519870,88.96,75937.78,0.13,-0.00131,0.0,0.13579]
[1776790521888,88.96,75948.11,0.13,-0.00129,0.0,0.13431]
[1776790526919,88.96,75944.37,0.13,-0.0013,0.0,0.13485]
[1776790530947,88.96,75933.88,0.13,-0.00132,0.0,0.13636]
[1776790533969,88.96,75938.25,0.13,-0.0013,0.0,0.13498]
[1776790535982,88.96,75925.83,0.13,-0.00132,0.0,0.13677]
[1776790541018,88.96,75919.16,0.13,-0.00133,0.0,0.13774]
[1776790546053,88.96,75916.14,0.13,-0.00134,0.0,0.13818]
[1776790551088,88.96,75932.07,0.13,-0.00131,0.0,0.13587]
[1776790553102,88.96,75942.77,0.13,-0.00129,0.0,0.13434]
[1776790558137,88.96,75937.51,0.13,-0.0013,0.0,0.13509]
[1776790563172,88.96,75940.63,0.13,-0.0013,0.0,0.13464]
[1776790567201,88.96,75929.96,0.13,-0.00131,0.0,0.13617]
[1776790571228,88.96,75944.53,0.13,-0.00129,0.0,0.13408]
[1776790577270,88.96,75951.99,0.13,-0.00128,0.0,0.13303]
[1776790582305,88.96,75953.61,0.13,-0.00128,0.0,0.1328]
[1776790584319,88.96,75944.28,0.13,-0.00129,0.0,0.13412]
[1776790589355,88.96,75942.94,0.13,-0.00129,0.0,0.13431]
[1776790594391,88.96,75939.77,0.13,-0.00129,0.0,0.13402]
[1776790599426,88.96,75926.96,0.13,-0.00131,0.0,0.13586]
[1776790603455,88.96,75917.62,0.13,-0.00133,0.0,0.13721]
[1776790604460,88.96,75931.28,0.13,-0.00131,0.0,0.13524]
[1776790609495,88.96,75924.31,0.13,-0.00132,0.0,0.13624]
[1776790614530,88.96,75929.28,0.13,-0.00131,0.0,0.13552]
[1776790618561,88.96,75939.2,0.13,-0.00129,0.0,0.1341]
[1776790623595,88.96,75938.55,0.13,-0.00129,0.0,0.1342]
[1776790628629,88.96,75940.19,0.13,-0.00129,0.0,0.13396]
[1776790630644,88.96,75926.79,0.13,-0.00131,0.0,0.13588]
[1776790635684,88.96,75922.21,0.13,-0.00132,0.0,0.13655]
[1776790640717,88.96,75914.96,0.13,-0.00133,0.0,0.1376]
[1776790646758,88.96,75914.4,0.13,-0.00133,0.0,0.13768]
[1776790650787,88.96,75904.09,0.13,-0.00135,0.0,0.13919]
[1776790655821,88.96,75909.59,0.13,-0.00133,0.0,0.13763]
[1776790660856,88.96,75910.41,0.13,-0.00133,0.0,0.13751]
[1776790663877,88.96,75901.15,0.13,-0.00134,0.0,0.13886]
[1776790664886,88.96,75890.75,0.13,-0.00136,0.0,0.1404]
[1776790669919,88.96,75890.38,0.13,-0.00136,0.0,0.14046]
[1776790674957,88.96,75904.48,0.13,-0.00134,0.0,0.13837]
[1776790679989,88.96,75906.51,0.13,-0.00134,0.0,0.13808]
[1776790685041,88.96,75905.39,0.13,-0.00134,0.0,0.13824]
[1776790686049,88.96,75895.44,0.13,-0.00135,0.0,0.13971]
[1776790691075,88.96,75887.25,0.13,-0.00137,0.0,0.14092]
[1776790696105,88.96,75884.04,0.13,-0.00137,0.0,0.1414]
[1776790698116,88.96,75874.15,0.13,-0.00139,0.0,0.14289]
[1776790703152,88.96,75865.59,0.13,-0.0014,0.0,0.14419]
[1776790708193,88.96,75866.52,0.13,-0.0014,0.0,0.14405]
[1776790714227,88.96,75864.28,0.13,-0.0014,0.0,0.1436]
[1776790719263,88.96,75862.62,0.13,-0.0014,0.0,0.14385]
[1776790724297,88.96,75862.23,0.13,-0.0014,0.0,0.14391]
[1776790729333,88.96,75864.21,0.13,-0.0014,0.0,0.14361]
[1776790732356,88.96,75873.54,0.13,-0.00138,0.0,0.1422]
[1776790734371,88.96,75863.0,0.13,-0.0014,0.0,0.1438]
[1776790739408,88.96,75841.91,0.13,-0.00143,0.0,0.14703]
[1776790743438,88.96,75832.47,0.13,-0.00145,0.0,0.1485]
[1776790744443,88.96,75812.56,0.13,-0.00148,0.0,0.15165]
[1776790747470,88.96,75791.05,0.13,-0.00152,0.0,0.15511]
[1776790752500,88.96,75794.09,0.13,-0.00152,0.0,0.15461]
[1776790756528,88.96,75782.87,0.13,-0.00154,0.0,0.15644]
[1776790760556,88.96,75773.24,0.13,-0.00155,0.0,0.15803]
[1776790765593,88.96,75782.6,0.13,-0.00154,0.0,0.15649]
[1776790770626,88.96,75781.75,0.13,-0.00154,0.0,0.15663]
[1776790772640,88.96,75789.53,0.13,-0.00152,0.0,0.15452]
[1776790777677,88.96,75794.84,0.13,-0.00151,0.0,0.15366]
[1776790779714,88.96,75803.98,0.13,-0.00149,0.0,0.1522]
[1776790784732,88.96,75798.28,0.13,-0.0015,0.0,0.15311]
[1776790788760,88.96,75808.36,0.13,-0.00148,0.0,0.1515]
[1776790793795,88.96,75801.78,0.13,-0.00149,0.0,0.15255]
[1776790798830,88.96,75798.49,0.13,-0.0015,0.0,0.15308]
[1776790801860,88.96,75784.81,0.13,-0.00152,0.0,0.15529]
[1776790803870,88.96,75775.39,0.13,-0.00154,0.0,0.15683]
[1776790806900,88.96,75793.36,0.13,-0.00151,0.0,0.1539]
[1776790811930,88.96,75790.39,0.13,-0.00151,0.0,0.15438]
[1776790813943,88.96,75807.58,0.13,-0.00148,0.0,0.15162]
[1776790818978,88.96,75807.56,0.13,-0.00148,0.0,0.15162]
[1776790821002,88.96,75794.2,0.13,-0.00151,0.0,0.15377]
[1776790822004,88.96,75783.19,0.13,-0.00153,0.0,0.15555]
[1776790827038,88.96,75782.73,0.13,-0.00153,0.0,0.15563]
[1776790832074,88.96,75783.34,0.13,-0.00152,0.0,0.1547]
[1776790837110,88.96,75787.31,0.13,-0.00151,0.0,0.15405]
[1776790841138,88.96,75777.72,0.13,-0.00153,0.0,0.15561]
[1776790846177,88.96,75771.2,0.13,-0.00154,0.0,0.15668]
[1776790851216,88.96,75759.42,0.13,-0.00156,0.0,0.15862]
[1776790852224,88.96,75745.47,0.13,-0.00159,0.0,0.16096]
[1776790857259,88.96,75751.08,0.13,-0.00158,0.0,0.16001]
[1776790862300,88.96,75746.45,0.13,-0.00159,0.0,0.16079]
[1776790864306,88.96,75761.01,0.13,-0.00156,0.0,0.15836]
[1776790869342,88.96,75769.59,0.13,-0.00154,0.0,0.15694]
[1776790874377,88.96,75774.93,0.13,-0.00153,0.0,0.15607]
[1776790876390,88.96,75790.15,0.13,-0.00151,0.0,0.15359]
[1776790881426,88.96,75793.16,0.13,-0.0015,0.0,0.15311]
[1776790883441,88.96,75802.62,0.13,-0.00149,0.0,0.15159]
[1776790888475,88.96,75801.38,0.13,-0.00149,0.0,0.15179]
[1776790890489,88.96,75820.6,0.13,-0.00145,0.0,0.14875]
[1776790892395,88.96,75834.85,0.13,-0.00142,0.0,0.14573]
[1776790896532,88.96,75822.15,0.13,-0.00144,0.0,0.1477]
[1776790902466,88.96,75818.63,0.13,-0.00145,0.0,0.14825]
[1776790907610,88.96,75812.17,0.13,-0.00146,0.0,0.14927]
[1776790912651,88.96,75810.02,0.13,-0.00146,0.0,0.1496]
[1776790913659,88.96,75785.32,0.13,-0.00151,0.0,0.15354]
[1776790918688,88.96,75798.5,0.13,-0.00148,0.0,0.15143]
[1776790923722,88.96,75802.81,0.13,-0.00148,0.0,0.15074]
[1776790928759,88.96,75793.47,0.13,-0.00149,0.0,0.15223]
[1776790933795,88.96,75804.63,0.13,-0.00147,0.0,0.15046]
[1776790936819,88.96,75793.22,0.13,-0.00149,0.0,0.15227]
[1776790941851,88.96,75792.03,0.13,-0.0015,0.0,0.15246]
[1776790943864,88.96,75779.73,0.13,-0.00152,0.0,0.15445]
[1776790948900,88.96,75775.0,0.13,-0.00153,0.0,0.15522]
[1776790952928,88.96,75783.37,0.13,-0.0015,0.0,0.15303]
[1776790957967,88.96,75790.16,0.13,-0.00149,0.0,0.15194]
[1776790962998,88.96,75793.26,0.13,-0.00149,0.0,0.15145]
[1776790968033,88.96,75795.03,0.13,-0.00148,0.0,0.15116]
[1776790973068,88.96,75795.71,0.13,-0.00148,0.0,0.15106]
[1776790976110,88.96,75805.69,0.13,-0.00146,0.0,0.14948]
[1776790981144,88.96,75801.12,0.13,-0.00147,0.0,0.1502]
[1776790986189,88.96,75806.67,0.13,-0.00146,0.0,0.14932]
[1776790989201,88.96,75816.59,0.13,-0.00145,0.0,0.14777]
[1776790994241,88.96,75819.78,0.13,-0.00144,0.0,0.14727]
[1776790997259,88.96,75808.01,0.13,-0.00146,0.0,0.14911]
[1776791002295,88.96,75802.65,0.13,-0.00147,0.0,0.14995]
[1776791007330,88.96,75811.01,0.13,-0.00146,0.0,0.14864]
[1776791010351,88.96,75799.06,0.13,-0.00148,0.0,0.15052]
[1776791015387,88.96,75794.08,0.13,-0.00148,0.0,0.1505]
[1776791020422,88.96,75793.52,0.13,-0.00148,0.0,0.15059]
[1776791025457,88.96,75786.3,0.13,-0.00149,0.0,0.15174]
[1776791030491,88.96,75781.31,0.13,-0.0015,0.0,0.15254]
[1776791032506,88.96,75770.07,0.13,-0.00152,0.0,0.15435]
[1776791037541,88.96,75766.22,0.13,-0.00153,0.0,0.15498]
[1776791039557,88.96,75756.15,0.13,-0.00154,0.0,0.15663]
[1776791041570,88.96,75743.43,0.13,-0.00157,0.0,0.15873]
[1776791046607,88.96,75735.94,0.13,-0.00158,0.0,0.15998]
[1776791049632,88.96,75747.05,0.13,-0.00156,0.0,0.15813]
[1776791053659,88.96,75756.72,0.13,-0.00154,0.0,0.15653]
[1776791058694,88.96,75755.03,0.13,-0.00155,0.0,0.15681]
[1776791063728,88.96,75751.01,0.13,-0.00155,0.0,0.15747]
[1776791065743,88.96,75740.85,0.13,-0.00157,0.0,0.15916]
[1776791070778,88.96,75735.29,0.13,-0.00158,0.0,0.16009]
[1776791073674,88.96,75754.08,0.13,-0.00154,0.0,0.15612]
[1776791078834,88.96,75754.49,0.13,-0.00154,0.0,0.15606]
[1776791083870,88.96,75753.66,0.13,-0.00154,0.0,0.15619]
[1776791088905,88.96,75751.16,0.13,-0.00154,0.0,0.1566]
[1776791094950,88.96,75750.06,0.13,-0.00155,0.0,0.15678]
[1776791099985,88.96,75749.59,0.13,-0.00155,0.0,0.15686]
[1776791104027,88.96,75719.28,0.13,-0.0016,0.0,0.16193]
[1776791106035,88.96,75685.54,0.13,-0.00167,0.0,0.16774]
[1776791107043,88.96,75664.83,0.13,-0.00171,0.0,0.1714]
[1776791109070,88.96,75690.85,0.13,-0.00166,0.0,0.16681]
[1776791110072,88.96,75681.17,0.13,-0.00167,0.0,0.16851]
[1776791111085,88.96,75662.48,0.13,-0.00171,0.0,0.17182]
[1776791112134,88.96,75650.73,0.13,-0.00173,0.0,0.17393]
[1776791117135,88.96,75654.12,0.13,-0.00173,0.0,0.17332]
[1776791118142,88.96,75642.34,0.13,-0.00175,0.0,0.17546]
[1776791121191,88.96,75622.57,0.13,-0.00179,0.0,0.17909]
[1776791122184,88.96,75607.82,0.13,-0.00182,0.0,0.18184]
[1776791124198,88.96,75628.89,0.13,-0.00178,0.0,0.17792]
[1776791125219,88.96,75645.12,0.13,-0.00175,0.0,0.17495]
[1776791130245,88.96,75646.29,0.13,-0.00174,0.0,0.17474]
[1776791133266,88.96,75658.48,0.13,-0.00171,0.0,0.17163]
[1776791135278,88.96,75671.73,0.13,-0.00168,0.0,0.16927]
[1776791140316,88.96,75679.23,0.13,-0.00167,0.0,0.16795]
[1776791141325,88.96,75689.33,0.13,-0.00165,0.0,0.16619]
[1776791146356,88.96,75684.61,0.13,-0.00166,0.0,0.16701]
[1776791148369,88.96,75663.16,0.13,-0.0017,0.0,0.17079]
[1776791153407,88.96,75664.16,0.13,-0.0017,0.0,0.17061]
[1776791158440,88.96,75663.29,0.13,-0.0017,0.0,0.17077]
[1776791163475,88.96,75661.62,0.13,-0.0017,0.0,0.17107]
[1776791168551,88.96,75664.72,0.13,-0.0017,0.0,0.17052]
[1776791170550,88.96,75683.92,0.13,-0.00166,0.0,0.16713]
[1776791175569,88.96,75686.99,0.13,-0.00165,0.0,0.1666]
[1776791180709,88.96,75679.15,0.13,-0.00167,0.0,0.16797]
[1776791181634,88.96,75669.73,0.13,-0.00169,0.0,0.16963]
[1776791182723,88.96,75679.19,0.13,-0.00167,0.0,0.16796]
[1776791185731,88.96,75667.5,0.13,-0.00169,0.0,0.17002]
[1776791190768,88.96,75675.05,0.13,-0.00168,0.0,0.16869]
[1776791192789,88.96,75679.93,0.13,-0.00166,0.0,0.16694]
[1776791194804,88.96,75657.68,0.13,-0.0017,0.0,0.17086]
[1776791196826,88.96,75639.46,0.13,-0.00174,0.0,0.17414]
[1776791197831,88.96,75614.45,0.13,-0.00179,0.0,0.17872]
[1776791202866,88.96,75631.8,0.13,-0.00176,0.0,0.17553]
[1776791206900,88.96,75621.04,0.13,-0.00178,0.0,0.1775]
[1776791207906,88.96,75607.83,0.13,-0.0018,0.0,0.17995]
[1776791209924,88.96,75598.77,0.13,-0.00182,0.0,0.18165]
[1776791210933,88.96,75611.78,0.13,-0.0018,0.0,0.17921]
[1776791215970,88.96,75610.33,0.13,-0.0018,0.0,0.17948]
[1776791217982,88.96,75622.46,0.13,-0.00177,0.0,0.17724]
[1776791222014,88.96,75637.83,0.13,-0.00174,0.0,0.17443]
[1776791226038,88.96,75628.68,0.13,-0.00176,0.0,0.1761]
[1776791231074,88.96,75641.22,0.13,-0.00174,0.0,0.17382]
[1776791234905,88.96,75652.27,0.13,-0.00171,0.0,0.17183]
[1776791240138,88.96,75655.59,0.13,-0.00171,0.0,0.17124]
[1776791245173,88.96,75656.86,0.13,-0.0017,0.0,0.17101]
[1776791250209,88.96,75650.76,0.13,-0.00172,0.0,0.1721]
[1776791252223,88.96,75630.66,0.13,-0.00175,0.0,0.17481]
[1776791256253,88.96,75619.43,0.13,-0.00177,0.0,0.17686]
[1776791261289,88.96,75621.18,0.13,-0.00177,0.0,0.17654]
[1776791266321,88.96,75614.99,0.13,-0.00178,0.0,0.17768]
[1776791271357,88.96,75610.48,0.13,-0.00179,0.0,0.17852]
[1776791272364,88.96,75620.24,0.13,-0.00177,0.0,0.17672]
[1776791277400,88.96,75613.99,0.13,-0.00178,0.0,0.17787]
[1776791282450,88.96,75610.02,0.13,-0.00179,0.0,0.1786]
[1776791285464,88.96,75595.94,0.13,-0.00182,0.0,0.18123]
[1776791290498,88.96,75589.25,0.13,-0.00183,0.0,0.18249]
[1776791295533,88.96,75593.7,0.13,-0.00182,0.0,0.18165]
[1776791297549,88.96,75604.89,0.13,-0.0018,0.0,0.17955]
[1776791300584,88.96,75595.32,0.13,-0.00182,0.0,0.18135]
[1776791302582,88.96,75612.56,0.13,-0.00179,0.0,0.17813]
[1776791307618,88.96,75614.48,0.13,-0.00178,0.0,0.17778]
[1776791310638,88.96,75604.46,0.13,-0.0018,0.0,0.17963]
[1776791315675,88.96,75597.42,0.13,-0.00181,0.0,0.18]
[1776791320710,88.96,75586.98,0.13,-0.00183,0.0,0.18196]
[1776791325745,88.96,75583.36,0.13,-0.00184,0.0,0.18265]
[1776791330783,88.96,75583.45,0.13,-0.00184,0.0,0.18263]
[1776791332810,88.96,75572.83,0.13,-0.00186,0.0,0.18465]
[1776791336823,88.96,75595.79,0.13,-0.00181,0.0,0.18031]
[1776791341869,88.96,75596.34,0.13,-0.00181,0.0,0.18021]
[1776791343875,88.96,75574.45,0.13,-0.00186,0.0,0.18434]
[1776791348910,88.96,75573.15,0.13,-0.00186,0.0,0.18459]
[1776791353946,88.96,75574.98,0.13,-0.00185,0.0,0.18424]
[1776791357978,88.96,75561.86,0.13,-0.00188,0.0,0.18676]
[1776791362026,88.96,75571.93,0.13,-0.00186,0.0,0.18482]
[1776791365043,88.96,75562.71,0.13,-0.00188,0.0,0.18659]
[1776791369088,88.96,75584.92,0.13,-0.00183,0.0,0.18235]
[1776791370144,88.96,75595.01,0.13,-0.00181,0.0,0.18045]
[1776791376121,88.96,75594.19,0.13,-0.0018,0.0,0.17966]
[1776791381179,88.96,75593.49,0.13,-0.00181,0.0,0.17979]
[1776791382091,88.96,75593.49,0.13,-0.00181,0.0,0.17979]
[1776791382175,88.96,75618.91,0.13,-0.00175,0.0,0.1751]
[1776791383178,88.96,75648.86,0.13,-0.00169,0.0,0.16972]
[1776791383315,88.96,75648.86,0.13,-0.00169,0.0,0.16972]
[1776791384186,88.96,75662.18,0.13,-0.00167,0.0,0.16737]
[1776791386201,88.96,75651.87,0.13,-0.00169,0.0,0.16918]
[1776791391233,88.96,75655.41,0.13,-0.00168,0.0,0.16856]
[1776791396269,88.96,75651.7,0.13,-0.00169,0.0,0.16921]
[1776791401305,88.96,75655.29,0.13,-0.00168,0.0,0.16858]
[1776791404328,88.96,75640.49,0.13,-0.00171,0.0,0.17121]
[1776791409363,88.96,75626.44,0.13,-0.00174,0.0,0.17373]
[1776791412390,88.96,75615.62,0.13,-0.00176,0.0,0.1757]
[1776791417428,88.96,75617.67,0.13,-0.00176,0.0,0.17533]
[1776791422462,88.96,75613.32,0.13,-0.00177,0.0,0.17612]
[1776791427498,88.96,75631.18,0.13,-0.00173,0.0,0.17288]
[1776791432539,88.96,75610.85,0.13,-0.00176,0.0,0.17565]
[1776791433555,88.96,75601.67,0.13,-0.00178,0.0,0.17733]
[1776791434554,88.96,75574.27,0.13,-0.00184,0.0,0.18245]
[1776791435560,88.96,75560.65,0.13,-0.00187,0.0,0.18505]
[1776791436568,88.96,75539.13,0.13,-0.00191,0.0,0.18921]
[1776791438583,88.96,75560.03,0.13,-0.00187,0.0,0.18517]
[1776791440600,88.96,75543.73,0.13,-0.0019,0.0,0.18832]
[1776791442616,88.96,75533.08,0.13,-0.00193,0.0,0.1904]
[1776791446647,88.96,75548.88,0.13,-0.00189,0.0,0.18732]
[1776791448666,88.96,75563.43,0.13,-0.00186,0.0,0.18452]
[1776791450701,88.96,75590.87,0.13,-0.0018,0.0,0.17934]
[1776791451706,88.96,75599.97,0.13,-0.00178,0.0,0.17765]
[1776791456733,88.96,75594.34,0.13,-0.0018,0.0,0.17869]
[1776791461813,88.96,75585.75,0.13,-0.00181,0.0,0.18029]
[1776791463801,88.96,75575.21,0.13,-0.00184,0.0,0.18228]
[1776791467827,88.96,75563.59,0.13,-0.00186,0.0,0.18448]
[1776791469834,88.96,75545.22,0.13,-0.0019,0.0,0.18803]
[1776791474872,88.96,75539.09,0.13,-0.00191,0.0,0.18922]
[1776791479912,88.96,75534.15,0.13,-0.00192,0.0,0.19019]
[1776791484941,88.96,75531.25,0.13,-0.00193,0.0,0.19076]
[1776791490984,88.96,75530.28,0.13,-0.00193,0.0,0.19095]
[1776791496023,88.96,75529.8,0.13,-0.00192,0.0,0.19005]
[1776791501056,88.96,75529.54,0.13,-0.00192,0.0,0.1901]
[1776791506092,88.96,75523.81,0.13,-0.00194,0.0,0.19123]
[1776791507099,88.96,75532.84,0.13,-0.00192,0.0,0.18946]
[1776791508106,88.96,75551.61,0.13,-0.00188,0.0,0.18581]
[1776791509114,88.96,75563.89,0.13,-0.00185,0.0,0.18346]
[1776791511128,88.96,75549.83,0.13,-0.00188,0.0,0.18616]
[1776791516162,88.96,75539.2,0.13,-0.0019,0.0,0.18822]
[1776791518177,88.96,75530.2,0.13,-0.00192,0.0,0.18998]
[1776791522218,88.96,75548.16,0.13,-0.00188,0.0,0.18648]
[1776791524228,88.96,75557.35,0.13,-0.00186,0.0,0.18471]
[1776791529266,88.96,75546.65,0.13,-0.00189,0.0,0.18677]
[1776791534301,88.96,75540.59,0.13,-0.0019,0.0,0.18795]
[1776791536316,88.96,75551.63,0.13,-0.00188,0.0,0.18581]
[1776791538331,88.96,75567.65,0.13,-0.00184,0.0,0.18275]
[1776791541351,88.96,75551.64,0.13,-0.00188,0.0,0.18581]
[1776791542358,88.96,75542.23,0.13,-0.0019,0.0,0.18763]
[1776791544374,88.96,75528.43,0.13,-0.00193,0.0,0.19032]
[1776791549409,88.96,75525.3,0.13,-0.00193,0.0,0.19094]
[1776791554514,88.96,75516.75,0.13,-0.00194,0.0,0.19163]
[1776791559543,88.96,75510.72,0.13,-0.00196,0.0,0.19283]
[1776791564579,88.96,75512.85,0.13,-0.00195,0.0,0.19241]
[1776791569624,88.96,75509.82,0.13,-0.00196,0.0,0.19301]
[1776791570636,88.96,75497.0,0.13,-0.00199,0.0,0.19558]
[1776791572356,88.96,75469.21,0.13,-0.00205,0.0,0.20125]
[1776791574666,88.96,75480.9,0.13,-0.00203,0.0,0.19885]
[1776791576681,88.96,75494.74,0.13,-0.00199,0.0,0.19603]
[1776791582426,88.96,75478.47,0.13,-0.00203,0.0,0.19935]
[1776791584738,88.96,75466.95,0.13,-0.00206,0.0,0.20172]
[1776791589774,88.96,75459.81,0.13,-0.00207,0.0,0.2032]
[1776791593801,88.96,75447.23,0.13,-0.0021,0.0,0.20584]
[1776791596823,88.96,75461.41,0.13,-0.00207,0.0,0.20287]
[1776791597830,88.96,75478.08,0.13,-0.00203,0.0,0.19943]
[1776791602865,88.96,75474.9,0.13,-0.00204,0.0,0.20008]
[1776791607905,88.96,75475.51,0.13,-0.00204,0.0,0.19995]
[1776791610324,88.96,75471.39,0.13,-0.00205,0.0,0.2008]
[1776791610372,88.96,75472.1,0.13,-0.00205,0.0,0.20065]
[1776791614949,88.96,75456.36,0.13,-0.00207,0.0,0.20288]
[1776791619987,88.96,75452.28,0.13,-0.00208,0.0,0.20373]
[1776791620995,88.96,75460.79,0.13,-0.00206,0.0,0.20196]
[1776791626032,88.96,75456.04,0.13,-0.00207,0.0,0.20295]
[1776791629060,88.96,75465.84,0.13,-0.00205,0.0,0.20091]
[1776791633081,88.96,75474.78,0.13,-0.00203,0.0,0.19907]
[1776791638119,88.96,75496.75,0.13,-0.00198,0.0,0.19462]
[1776791643153,88.96,75497.81,0.13,-0.00198,0.0,0.1944]
[1776791644160,88.96,75506.27,0.13,-0.00196,0.0,0.19271]
[1776791649199,88.96,75508.66,0.13,-0.00195,0.0,0.19224]
[1776791654248,88.96,75498.41,0.13,-0.00197,0.0,0.19428]
[1776791659281,88.96,75513.76,0.13,-0.00194,0.0,0.19123]
[1776791664316,88.96,75510.77,0.13,-0.00195,0.0,0.19182]
[1776791669351,88.96,75507.35,0.13,-0.00195,0.0,0.1925]
[1776791674387,88.96,75508.03,0.13,-0.00194,0.0,0.19136]
[1776791679421,88.96,75514.21,0.13,-0.00193,0.0,0.19014]
[1776791684456,88.96,75512.13,0.13,-0.00193,0.0,0.19055]
[1776791689491,88.96,75525.76,0.13,-0.0019,0.0,0.18788]
[1776791691507,88.96,75535.02,0.13,-0.00188,0.0,0.18609]
[1776791696541,88.96,75528.39,0.13,-0.0019,0.0,0.18737]
[1776791700568,88.96,75537.07,0.13,-0.00188,0.0,0.18569]
[1776791705610,88.96,75537.08,0.13,-0.00188,0.0,0.18569]
[1776791707617,88.96,75525.99,0.13,-0.0019,0.0,0.18784]
[1776791713368,88.96,75537.85,0.13,-0.00188,0.0,0.18554]
[1776791718697,88.96,75511.62,0.13,-0.00194,0.0,0.19065]
[1776791723740,88.96,75507.7,0.13,-0.00194,0.0,0.19143]
[1776791727777,88.96,75487.04,0.13,-0.00199,0.0,0.19556]
[1776791728785,88.96,75471.93,0.13,-0.00203,0.0,0.19863]
[1776791729805,88.96,75463.3,0.13,-0.00205,0.0,0.2004]
[1776791734829,88.96,75443.13,0.13,-0.00208,0.0,0.20355]
[1776791740876,88.96,75437.27,0.13,-0.0021,0.0,0.20478]
[1776791745921,88.96,75432.7,0.13,-0.00211,0.0,0.20574]
[1776791750951,88.96,75415.67,0.13,-0.00215,0.0,0.20937]
[1776791751958,88.96,75405.43,0.13,-0.00218,0.0,0.21157]
[1776791754979,88.96,75415.74,0.13,-0.00215,0.0,0.20935]
[1776791760020,88.96,75427.88,0.13,-0.00212,0.0,0.20676]
[1776791763037,88.96,75444.27,0.13,-0.00208,0.0,0.20331]
[1776791764044,88.96,75453.13,0.13,-0.00206,0.0,0.20147]
[1776791766071,88.96,75463.98,0.13,-0.00203,0.0,0.19923]
[1776791767076,88.96,75443.63,0.13,-0.00208,0.0,0.20344]
[1776791768084,88.96,75417.28,0.13,-0.00215,0.0,0.20902]
[1776791772114,88.96,75408.4,0.13,-0.00217,0.0,0.21093]
[1776791777148,88.96,75407.31,0.13,-0.00217,0.0,0.21117]
[1776791782184,88.96,75410.1,0.13,-0.00216,0.0,0.21056]
[1776791787219,88.96,75417.68,0.13,-0.00214,0.0,0.20894]
[1776791792254,88.96,75414.16,0.13,-0.00214,0.0,0.20862]
[1776791797289,88.96,75410.81,0.13,-0.00215,0.0,0.20934]
[1776791799303,88.96,75420.95,0.13,-0.00213,0.0,0.20717]
[1776791803337,88.96,75422.76,0.13,-0.00212,0.0,0.20679]
[1776791803351,88.96,75417.56,0.13,-0.00213,0.0,0.20789]
[1776791804359,88.96,75386.86,0.13,-0.00221,0.0,0.21453]
[1776791805523,88.96,75386.86,0.13,-0.00221,0.0,0.21453]
[1776791805584,88.96,75301.18,0.13,-0.00244,0.0,0.23407]
[1776791807381,88.96,75287.0,0.13,-0.00248,0.0,0.23745]
[1776791809400,88.96,75302.1,0.13,-0.00243,0.0,0.23385]
[1776791810405,88.96,75312.49,0.13,-0.00241,0.0,0.2314]
[1776791811413,88.96,75324.13,0.13,-0.00237,0.0,0.22869]
[1776791814433,88.96,75343.73,0.13,-0.00232,0.0,0.22418]
[1776791815441,88.96,75359.72,0.13,-0.00228,0.0,0.22056]
[1776791816447,88.96,75371.02,0.13,-0.00225,0.0,0.21803]
[1776791821484,88.96,75373.37,0.13,-0.00224,0.0,0.21751]
[1776791826522,88.96,75365.97,0.13,-0.00226,0.0,0.21916]
[1776791831555,88.96,75363.55,0.13,-0.00227,0.0,0.2197]
[1776791833570,88.96,75353.8,0.13,-0.0023,0.0,0.22189]
[1776791834579,88.96,75343.8,0.13,-0.00232,0.0,0.22416]
[1776791839613,88.96,75315.84,0.13,-0.0024,0.0,0.23062]
[1776791840621,88.96,75302.51,0.13,-0.00243,0.0,0.23375]
[1776791845657,88.96,75301.25,0.13,-0.00244,0.0,0.23405]
[1776791850690,88.96,75304.71,0.13,-0.00243,0.0,0.23323]
[1776791851699,88.96,75308.1,0.13,-0.00241,0.0,0.23127]
[1776791856732,88.96,75300.39,0.13,-0.00243,0.0,0.23309]
[1776791860761,88.96,75310.75,0.13,-0.0024,0.0,0.23065]
[1776791863783,88.96,75301.72,0.13,-0.00242,0.0,0.23277]
[1776791868819,88.96,75300.2,0.13,-0.00243,0.0,0.23313]
[1776791870836,88.96,75287.97,0.13,-0.00246,0.0,0.23604]
[1776791871843,88.96,75274.96,0.13,-0.0025,0.0,0.23916]
[1776791872849,88.96,75257.4,0.13,-0.00255,0.0,0.24344]
[1776791877883,88.96,75261.62,0.13,-0.00254,0.0,0.2424]
[1776791880907,88.96,75252.29,0.13,-0.00256,0.0,0.24469]
[1776791885970,88.96,75241.82,0.13,-0.00259,0.0,0.24728]
[1776791888003,88.96,75233.24,0.13,-0.00262,0.0,0.24943]
[1776791888999,88.96,75224.24,0.13,-0.00265,0.0,0.25169]
[1776791890012,88.96,75202.44,0.13,-0.00271,0.0,0.25726]
[1776791895043,88.96,75197.06,0.13,-0.00273,0.0,0.25864]
[1776791898103,88.96,75187.02,0.13,-0.00276,0.0,0.26125]
[1776791899070,88.96,75163.42,0.13,-0.00283,0.0,0.26748]
[1776791900097,88.96,75148.75,0.13,-0.00288,0.0,0.27142]
[1776791902111,88.96,75162.42,0.13,-0.00284,0.0,0.26775]
[1776791903107,88.96,75180.62,0.13,-0.00278,0.0,0.26293]
[1776791904751,88.96,75209.53,0.13,-0.00269,0.0,0.25543]
[1776791910157,88.96,75208.01,0.13,-0.00269,0.0,0.25582]
[1776791915191,88.96,75206.7,0.13,-0.00269,0.0,0.25491]
[1776791919224,88.96,75180.79,0.13,-0.00276,0.0,0.26161]
[1776791920292,88.96,75164.17,0.13,-0.00282,0.0,0.26599]
[1776791926281,88.96,75173.83,0.13,-0.00279,0.0,0.26343]
[1776791930335,88.96,75152.87,0.13,-0.00285,0.0,0.269]
[1776791935345,88.96,75152.06,0.13,-0.00286,0.0,0.26922]
[1776791939373,88.96,75140.92,0.13,-0.00289,0.0,0.27222]
[1776791944411,88.96,75141.71,0.13,-0.00289,0.0,0.27201]
[1776791946425,88.96,75127.24,0.13,-0.00294,0.0,0.27595]
[1776791949445,88.96,75136.6,0.13,-0.0029,0.0,0.27339]
[1776791954485,88.96,75146.0,0.13,-0.00287,0.0,0.27085]
[1776791955491,88.96,75162.16,0.13,-0.00282,0.0,0.26652]
[1776791957503,88.96,75170.88,0.13,-0.0028,0.0,0.26421]
[1776791960525,88.96,75152.95,0.13,-0.00285,0.0,0.26898]
[1776791961554,88.96,75140.35,0.13,-0.00289,0.0,0.27238]
[1776791962538,88.96,75130.96,0.13,-0.00292,0.0,0.27493]
[1776791965559,88.96,75143.23,0.13,-0.00288,0.0,0.2716]
[1776791970595,88.96,75141.22,0.13,-0.00289,0.0,0.27214]
[1776791972608,88.96,75147.73,0.13,-0.00286,0.0,0.26908]
[1776791974622,88.96,75160.26,0.13,-0.00282,0.0,0.26573]
[1776791976640,88.96,75151.17,0.13,-0.00284,0.0,0.26815]
[1776791980664,88.96,75159.95,0.13,-0.00282,0.0,0.26581]
[1776791984693,88.96,75150.1,0.13,-0.00285,0.0,0.26844]
[1776791986716,88.96,75140.29,0.13,-0.00288,0.0,0.27108]
[1776791987716,88.96,75125.43,0.13,-0.00293,0.0,0.27512]
[1776791992748,88.96,75117.53,0.13,-0.00295,0.0,0.27729]
[1776791994763,88.96,75108.56,0.13,-0.00298,0.0,0.27977]
[1776791999798,88.96,75107.08,0.13,-0.00299,0.0,0.28018]
[1776792003830,88.96,75097.64,0.13,-0.00302,0.0,0.28281]
[1776792006854,88.96,75083.25,0.13,-0.00307,0.0,0.28687]
[1776792007870,88.96,75095.23,0.13,-0.00303,0.0,0.28349]
[1776792008871,88.96,75110.98,0.13,-0.00298,0.0,0.2791]
[1776792009878,88.96,75125.84,0.13,-0.00293,0.0,0.27501]
[1776792011894,88.96,75154.61,0.13,-0.00283,0.0,0.26724]
[1776792012900,88.96,75167.65,0.13,-0.00279,0.0,0.26378]
[1776792013910,88.96,75177.59,0.13,-0.00276,0.0,0.26117]
[1776792015977,88.96,75167.05,0.13,-0.00279,0.0,0.26394]
[1776792016932,88.96,75147.08,0.13,-0.00286,0.0,0.26925]
[1776792017937,88.96,75131.2,0.13,-0.00291,0.0,0.27354]
[1776792021964,88.96,75140.46,0.13,-0.00288,0.0,0.27103]
[1776792026998,88.96,75154.27,0.13,-0.00283,0.0,0.26733]
[1776792028023,88.96,75164.11,0.13,-0.0028,0.0,0.26471]
[1776792030022,88.96,75154.92,0.13,-0.00283,0.0,0.26715]
[1776792035056,88.96,75146.29,0.13,-0.00285,0.0,0.26816]
[1776792039084,88.96,75159.05,0.13,-0.00281,0.0,0.26476]
[1776792044122,88.96,75166.58,0.13,-0.00278,0.0,0.26277]
[1776792049159,88.96,75170.06,0.13,-0.00277,0.0,0.26186]
[1776792051199,88.96,75181.04,0.13,-0.00274,0.0,0.259]
[1776792052208,88.96,75191.61,0.13,-0.00271,0.0,0.25627]
[1776792053216,88.96,75208.83,0.13,-0.00265,0.0,0.25187]
[1776792054219,88.96,75218.68,0.13,-0.00262,0.0,0.24939]
[1776792055900,88.96,75250.71,0.13,-0.00253,0.0,0.24146]
[1776792061268,88.96,75253.65,0.13,-0.00252,0.0,0.24074]
[1776792066301,88.96,75250.25,0.13,-0.00253,0.0,0.24157]
[1776792068317,88.96,75239.44,0.13,-0.00256,0.0,0.24422]
[1776792070330,88.96,75230.99,0.13,-0.00259,0.0,0.24631]
[1776792073350,88.96,75221.15,0.13,-0.00262,0.0,0.24877]
[1776792078385,88.96,75218.89,0.13,-0.00262,0.0,0.24933]
[1776792083423,88.96,75219.79,0.13,-0.00262,0.0,0.24911]
[1776792087452,88.96,75229.53,0.13,-0.00259,0.0,0.24668]
[1776792089477,88.96,75248.23,0.13,-0.00254,0.0,0.24206]
[1776792091485,88.96,75260.85,0.13,-0.00249,0.0,0.2378]
[1776792092518,88.96,75272.16,0.13,-0.00246,0.0,0.23509]
[1776792094510,88.96,75286.58,0.13,-0.00242,0.0,0.23168]
[1776792099545,88.96,75283.43,0.13,-0.00243,0.0,0.23242]
[1776792104580,88.96,75280.89,0.13,-0.00243,0.0,0.23302]
[1776792109616,88.96,75287.99,0.13,-0.00241,0.0,0.23134]
[1776792114675,88.96,75281.17,0.13,-0.00243,0.0,0.23295]
[1776792119692,88.96,75283.67,0.13,-0.00243,0.0,0.23236]
[1776792124728,88.96,75282.43,0.13,-0.00243,0.0,0.23266]
[1776792127751,88.96,75296.47,0.13,-0.00239,0.0,0.22936]
[1776792132784,88.96,75285.81,0.13,-0.00242,0.0,0.23186]
[1776792135805,88.96,75275.62,0.13,-0.00245,0.0,0.23427]
[1776792138825,88.96,75284.92,0.13,-0.00242,0.0,0.23207]
[1776792139834,88.96,75297.14,0.13,-0.00239,0.0,0.2292]
[1776792141848,88.96,75287.05,0.13,-0.00242,0.0,0.23157]
[1776792143865,88.96,75276.47,0.13,-0.00245,0.0,0.23407]
[1776792145881,88.96,75265.99,0.13,-0.00247,0.0,0.23657]
[1776792147891,88.96,75284.95,0.13,-0.00242,0.0,0.23206]
[1776792152925,88.96,75285.63,0.13,-0.00241,0.0,0.23074]
[1776792155947,88.96,75294.11,0.13,-0.00239,0.0,0.22875]
[1776792158967,88.96,75281.83,0.13,-0.00242,0.0,0.23163]
[1776792160981,88.96,75272.63,0.13,-0.00244,0.0,0.2338]
[1776792162995,88.96,75281.77,0.13,-0.00242,0.0,0.23164]
[1776792164003,88.96,75292.46,0.13,-0.00239,0.0,0.22914]
[1776792169037,88.96,75290.51,0.13,-0.00239,0.0,0.22959]
[1776792174076,88.96,75298.35,0.13,-0.00237,0.0,0.22777]
[1776792179113,88.96,75299.63,0.13,-0.00237,0.0,0.22747]
[1776792184146,88.96,75295.64,0.13,-0.00238,0.0,0.2284]
[1776792187173,88.96,75303.97,0.13,-0.00236,0.0,0.22647]
[1776792188188,88.96,75314.56,0.13,-0.00233,0.0,0.22403]
[1776792193213,88.96,75306.64,0.13,-0.00235,0.0,0.22585]
[1776792194746,88.96,75299.88,0.13,-0.00237,0.0,0.22741]
[1776792195227,88.96,75299.18,0.13,-0.00237,0.0,0.22757]
[1776792196016,88.96,75299.18,0.13,-0.00237,0.0,0.22757]
[1776792196234,88.96,75296.43,0.13,-0.00238,0.0,0.22821]
[1776792197241,88.96,75304.94,0.13,-0.00236,0.0,0.22624]
[1776792202276,88.96,75307.38,0.13,-0.00235,0.0,0.22568]
[1776792207312,88.96,75315.57,0.13,-0.00233,0.0,0.2238]
[1776792212346,88.96,75317.25,0.13,-0.00231,0.0,0.22229]
[1776792217055,88.96,75325.8,0.13,-0.00229,0.0,0.22035]
[1776792222416,88.96,75318.33,0.13,-0.00231,0.0,0.22204]
[1776792227451,88.96,75319.72,0.13,-0.0023,0.0,0.22173]
[1776792232486,88.96,75328.17,0.13,-0.00228,0.0,0.21982]
[1776792235508,88.96,75318.91,0.13,-0.00231,0.0,0.22191]
[1776792237193,88.96,75308.84,0.13,-0.00233,0.0,0.2242]
[1776792239536,88.96,75319.45,0.13,-0.00231,0.0,0.22179]
[1776792243565,88.96,75336.4,0.13,-0.00226,0.0,0.21797]
[1776792244572,88.96,75345.68,0.13,-0.00224,0.0,0.21591]
[1776792249607,88.96,75357.42,0.13,-0.00221,0.0,0.21332]
[1776792253644,88.96,75348.86,0.13,-0.00223,0.0,0.21521]
[1776792258679,88.96,75344.0,0.13,-0.00224,0.0,0.21628]
[1776792263714,88.96,75343.98,0.13,-0.00224,0.0,0.21629]
[1776792265729,88.96,75352.84,0.13,-0.00222,0.0,0.21433]
[1776792270765,88.96,75348.6,0.13,-0.00223,0.0,0.21526]
[1776792275798,88.96,75332.34,0.13,-0.00226,0.0,0.21776]
[1776792280839,88.96,75319.59,0.13,-0.00229,0.0,0.22063]
[1776792284868,88.96,75310.96,0.13,-0.00232,0.0,0.22258]
[1776792289902,88.96,75309.64,0.13,-0.00232,0.0,0.22288]
[1776792294937,88.96,75313.15,0.13,-0.00231,0.0,0.22209]
[1776792299972,88.96,75311.53,0.13,-0.00232,0.0,0.22245]
[1776792301994,88.96,75297.65,0.13,-0.00235,0.0,0.22563]
[1776792305037,88.96,75312.47,0.13,-0.00231,0.0,0.22224]
[1776792310047,88.96,75308.53,0.13,-0.00232,0.0,0.22314]
[1776792313067,88.96,75325.33,0.13,-0.00228,0.0,0.21933]
[1776792314079,88.96,75351.74,0.13,-0.00221,0.0,0.21347]
[1776792319109,88.96,75358.05,0.13,-0.00219,0.0,0.21209]
[1776792324145,88.96,75360.35,0.13,-0.00219,0.0,0.21159]
[1776792329179,88.96,75369.24,0.13,-0.00217,0.0,0.20966]
[1776792331194,88.96,75382.79,0.13,-0.00212,0.0,0.20569]
[1776792336228,88.96,75382.47,0.13,-0.00212,0.0,0.20576]
[1776792341263,88.96,75375.83,0.13,-0.00214,0.0,0.20717]
[1776792346299,88.96,75375.76,0.13,-0.00214,0.0,0.20719]
[1776792351333,88.96,75372.63,0.13,-0.00215,0.0,0.20786]
[1776792356368,88.96,75370.37,0.13,-0.00215,0.0,0.20834]
[1776792358382,88.96,75358.5,0.13,-0.00218,0.0,0.2109]
[1776792363419,88.96,75351.41,0.13,-0.0022,0.0,0.21245]
[1776792366437,88.96,75366.96,0.13,-0.00216,0.0,0.20907]
[1776792371476,88.96,75368.53,0.13,-0.00216,0.0,0.20874]
[1776792373488,88.96,75355.67,0.13,-0.00219,0.0,0.21152]
[1776792378527,88.96,75347.82,0.13,-0.00221,0.0,0.21323]
[1776792379536,88.96,75335.05,0.13,-0.00224,0.0,0.21605]
[1776792381549,88.96,75326.09,0.13,-0.00227,0.0,0.21804]
[1776792386583,88.96,75321.06,0.13,-0.00228,0.0,0.21917]
[1776792391618,88.96,75334.34,0.13,-0.00223,0.0,0.2151]
[1776792396654,88.96,75338.88,0.13,-0.00222,0.0,0.2141]
[1776792401688,88.96,75331.68,0.13,-0.00224,0.0,0.21569]
[1776792406723,88.96,75335.04,0.13,-0.00223,0.0,0.21494]
[1776792409745,88.96,75326.37,0.13,-0.00225,0.0,0.21687]
[1776792414785,88.96,75329.05,0.13,-0.00225,0.0,0.21627]
[1776792419825,88.96,75326.16,0.13,-0.00225,0.0,0.21691]
[1776792424860,88.96,75333.32,0.13,-0.00224,0.0,0.21532]
[1776792428552,88.96,75346.09,0.13,-0.0022,0.0,0.21252]
[1776792429911,88.96,75318.82,0.13,-0.00227,0.0,0.21855]
[1776792430708,88.96,75318.82,0.13,-0.00227,0.0,0.21855]
[1776792430918,88.96,75301.5,0.13,-0.00232,0.0,0.22247]
[1776792431715,88.96,75301.5,0.13,-0.00232,0.0,0.22247]
[1776792431924,88.96,75289.39,0.13,-0.00235,0.0,0.22524]
[1776792432952,88.96,75278.77,0.13,-0.00238,0.0,0.2277]
[1776792434956,88.96,75248.99,0.13,-0.00246,0.0,0.23472]
[1776792439991,88.96,75260.61,0.13,-0.00243,0.0,0.23195]
[1776792444021,88.96,75249.71,0.13,-0.00246,0.0,0.23454]
[1776792445027,88.96,75237.16,0.13,-0.0025,0.0,0.23756]
[1776792448048,88.96,75245.85,0.13,-0.00247,0.0,0.23547]
[1776792450062,88.96,75254.54,0.13,-0.00245,0.0,0.23339]
[1776792451069,88.96,75267.53,0.13,-0.0024,0.0,0.22916]
[1776792454090,88.96,75281.49,0.13,-0.00236,0.0,0.22591]
[1776792459125,88.96,75271.28,0.13,-0.00239,0.0,0.22828]
[1776792464160,88.96,75267.48,0.13,-0.0024,0.0,0.22917]
[1776792469197,88.96,75272.64,0.13,-0.00238,0.0,0.22797]
[1776792474232,88.96,75283.29,0.13,-0.00236,0.0,0.2255]
[1776792478262,88.96,75274.53,0.13,-0.00238,0.0,0.22753]
[1776792482299,88.96,75264.36,0.13,-0.00241,0.0,0.2299]
[1776792483297,88.96,75252.45,0.13,-0.00244,0.0,0.23271]
[1776792484304,88.96,75238.05,0.13,-0.00248,0.0,0.23615]
[1776792489348,88.96,75238.11,0.13,-0.00248,0.0,0.23613]
[1776792494383,88.96,75238.22,0.13,-0.00248,0.0,0.23611]
[1776792499419,88.96,75232.66,0.13,-0.0025,0.0,0.23745]
[1776792503449,88.96,75241.22,0.13,-0.00247,0.0,0.23539]
[1776792508483,88.96,75241.12,0.13,-0.00247,0.0,0.23541]
[1776792510497,88.96,75231.91,0.13,-0.0025,0.0,0.23763]
[1776792515532,88.96,75233.5,0.13,-0.00248,0.0,0.23605]
[1776792516545,88.96,75221.91,0.13,-0.00251,0.0,0.23885]
[1776792518557,88.96,75235.27,0.13,-0.00248,0.0,0.23563]
[1776792519564,88.96,75243.64,0.13,-0.00245,0.0,0.23363]
[1776792524603,88.96,75249.11,0.13,-0.00244,0.0,0.23233]
[1776792526614,88.96,75257.93,0.13,-0.00241,0.0,0.23024]
[1776792530642,88.96,75266.79,0.13,-0.00239,0.0,0.22817]
[1776792535680,88.96,75265.18,0.13,-0.00239,0.0,0.22855]
[1776792539704,88.96,75256.29,0.13,-0.00242,0.0,0.23063]
[1776792544738,88.96,75265.29,0.13,-0.00239,0.0,0.22852]
[1776792549429,88.96,75284.05,0.13,-0.00234,0.0,0.22418]
[1776792554809,88.96,75291.23,0.13,-0.00232,0.0,0.22253]
[1776792559844,88.96,75292.79,0.13,-0.00232,0.0,0.22218]
[1776792564879,88.96,75293.58,0.13,-0.00232,0.0,0.222]
[1776792569914,88.96,75296.28,0.13,-0.00231,0.0,0.22139]
[1776792574952,88.96,75292.34,0.13,-0.00231,0.0,0.22115]
[1776792577970,88.96,75319.25,0.13,-0.00224,0.0,0.21511]
[1776792583005,88.96,75320.92,0.13,-0.00223,0.0,0.21474]
[1776792586026,88.96,75330.38,0.13,-0.00221,0.0,0.21266]
[1776792591060,88.96,75336.61,0.13,-0.00219,0.0,0.2113]
[1776792596097,88.96,75335.52,0.13,-0.0022,0.0,0.21154]
[1776792601136,88.96,75330.61,0.13,-0.00221,0.0,0.21261]
[1776792603155,88.96,75317.77,0.13,-0.00224,0.0,0.21544]
[1776792606176,88.96,75341.12,0.13,-0.00218,0.0,0.21032]
[1776792607177,88.96,75354.16,0.13,-0.00215,0.0,0.2075]
[1776792610199,88.96,75344.36,0.13,-0.00217,0.0,0.20962]
[1776792615237,88.96,75344.92,0.13,-0.00217,0.0,0.20949]
[1776792620270,88.96,75341.53,0.13,-0.00218,0.0,0.21023]
[1776792625304,88.96,75342.95,0.13,-0.00218,0.0,0.20992]
[1776792628666,88.96,75341.96,0.13,-0.00218,0.0,0.21014]
[1776792628724,88.96,75294.57,0.13,-0.0023,0.0,0.22064]
[1776792629667,88.96,75294.57,0.13,-0.0023,0.0,0.22064]
[1776792629708,88.96,75307.96,0.13,-0.00227,0.0,0.21763]
[1776792633363,88.96,75314.52,0.13,-0.00224,0.0,0.21505]
[1776792636386,88.96,75322.97,0.13,-0.00222,0.0,0.21319]
[1776792641419,88.96,75326.76,0.13,-0.00221,0.0,0.21235]
[1776792645448,88.96,75316.71,0.13,-0.00223,0.0,0.21457]
[1776792647462,88.96,75308.06,0.13,-0.00226,0.0,0.21649]
[1776792652497,88.96,75315.38,0.13,-0.00224,0.0,0.21486]
[1776792657532,88.96,75322.15,0.13,-0.00222,0.0,0.21337]
[1776792662568,88.96,75320.93,0.13,-0.00222,0.0,0.21363]
[1776792667634,88.96,75325.41,0.13,-0.00221,0.0,0.21265]
[1776792671670,88.96,75313.88,0.13,-0.00224,0.0,0.21519]
[1776792676706,88.96,75305.71,0.13,-0.00226,0.0,0.21701]
[1776792680732,88.96,75324.79,0.13,-0.00221,0.0,0.21279]
[1776792685768,88.96,75324.75,0.13,-0.00221,0.0,0.21279]
[1776792688788,88.96,75314.74,0.13,-0.00224,0.0,0.215]
[1776792693825,88.96,75312.89,0.13,-0.00223,0.0,0.2143]
[1776792694833,88.96,75300.2,0.13,-0.00226,0.0,0.21712]
[1776792698862,88.96,75288.16,0.13,-0.0023,0.0,0.21983]
[1776792699869,88.96,75276.99,0.13,-0.00233,0.0,0.22236]
[1776792702891,88.96,75289.65,0.13,-0.00229,0.0,0.21949]
[1776792707925,88.96,75295.22,0.13,-0.00228,0.0,0.21824]
[1776792712962,88.96,75295.85,0.13,-0.00228,0.0,0.2181]
[1776792717998,88.96,75304.14,0.13,-0.00225,0.0,0.21624]
[1776792720646,88.96,75295.21,0.13,-0.00228,0.0,0.21824]
[1776792724039,88.96,75304.99,0.13,-0.00225,0.0,0.21605]
[1776792727059,88.96,75315.61,0.13,-0.00222,0.0,0.2137]
[1776792728079,88.96,75327.48,0.13,-0.00219,0.0,0.2111]
[1776792732106,88.96,75338.43,0.13,-0.00217,0.0,0.20872]
[1776792734121,88.96,75328.9,0.13,-0.00219,0.0,0.21079]
[1776792739158,88.96,75332.13,0.13,-0.00218,0.0,0.21009]
[1776792744069,88.96,75333.18,0.13,-0.00218,0.0,0.20986]
[1776792744193,88.96,75339.91,0.13,-0.00216,0.0,0.2084]
[1776792746409,88.96,75344.58,0.13,-0.00215,0.0,0.2074]
[1776792746475,88.96,75345.71,0.13,-0.00215,0.0,0.20716]
[1776792748212,88.96,75345.4,0.13,-0.00215,0.0,0.20722]
[1776792748312,88.96,75354.43,0.13,-0.00213,0.0,0.20529]
[1776792750085,88.96,75354.43,0.13,-0.00213,0.0,0.20529]
[1776792750858,88.96,75355.24,0.13,-0.00212,0.0,0.20512]
[1776792751863,88.96,75355.24,0.13,-0.00212,0.0,0.20512]
[1776792752253,88.96,75354.97,0.13,-0.00211,0.0,0.20411]
[1776792753192,88.96,75354.97,0.13,-0.00211,0.0,0.20411]
[1776792753293,88.96,75358.61,0.13,-0.00211,0.0,0.20334]
[1776792754532,88.96,75358.61,0.13,-0.00211,0.0,0.20334]
[1776792754633,88.96,75355.33,0.13,-0.00211,0.0,0.20403]
[1776792755228,88.96,75355.33,0.13,-0.00211,0.0,0.20403]
[1776792755325,88.96,75353.72,0.13,-0.00212,0.0,0.20437]
[1776792757592,88.96,75353.72,0.13,-0.00212,0.0,0.20437]
[1776792757639,88.96,75351.42,0.13,-0.00212,0.0,0.20486]
[1776792759253,88.96,75351.12,0.13,-0.00212,0.0,0.20493]
[1776792759354,88.96,75350.57,0.13,-0.00213,0.0,0.20504]
[1776792761541,88.96,75344.11,0.13,-0.00214,0.0,0.20642]
[1776792761583,88.96,75340.1,0.13,-0.00215,0.0,0.20728]
[1776792767359,88.96,75340.53,0.13,-0.00215,0.0,0.20719]
[1776792772394,88.96,75316.66,0.13,-0.00221,0.0,0.21237]
[1776792775415,88.96,75307.81,0.13,-0.00223,0.0,0.21431]
[1776792780451,88.96,75305.94,0.13,-0.00224,0.0,0.21473]
[1776792782466,88.96,75319.23,0.13,-0.0022,0.0,0.2118]
[1776792783473,88.96,75329.72,0.13,-0.00218,0.0,0.20952]
[1776792785486,88.96,75339.06,0.13,-0.00215,0.0,0.2075]
[1776792788513,88.96,75328.84,0.13,-0.00218,0.0,0.20971]
[1776792793548,88.96,75329.14,0.13,-0.00218,0.0,0.20964]
[1776792798584,88.96,75338.22,0.13,-0.00216,0.0,0.20768]
[1776792803617,88.96,75338.39,0.13,-0.00216,0.0,0.20765]
[1776792808655,88.96,75338.67,0.13,-0.00215,0.0,0.20759]
[1776792811674,88.96,75349.82,0.13,-0.00212,0.0,0.20413]
[1776792816708,88.96,75336.97,0.13,-0.00215,0.0,0.20687]
[1776792820736,88.96,75327.69,0.13,-0.00217,0.0,0.20887]
[1776792825772,88.96,75336.81,0.13,-0.00215,0.0,0.2069]
[1776792829798,88.96,75354.93,0.13,-0.0021,0.0,0.20305]
[1776792834834,88.96,75348.31,0.13,-0.00212,0.0,0.20445]
[1776792839869,88.96,75353.64,0.13,-0.00211,0.0,0.20332]
[1776792843899,88.96,75343.45,0.13,-0.00213,0.0,0.20548]
[1776792848935,88.96,75340.28,0.13,-0.00214,0.0,0.20616]
[1776792853967,88.96,75341.5,0.13,-0.00214,0.0,0.2059]
[1776792859004,88.96,75350.27,0.13,-0.00212,0.0,0.20404]
[1776792864043,88.96,75358.01,0.13,-0.0021,0.0,0.2024]
[1776792865095,88.96,75367.33,0.13,-0.00207,0.0,0.20045]
[1776792870173,88.96,75361.36,0.13,-0.00209,0.0,0.2017]
[1776792872182,88.96,75345.96,0.13,-0.00211,0.0,0.20388]
[1776792877747,88.96,75332.79,0.13,-0.00215,0.0,0.20668]
[1776792883261,88.96,75335.92,0.13,-0.00214,0.0,0.20601]
[1776792888294,88.96,75335.3,0.13,-0.00214,0.0,0.20615]
[1776792893329,88.96,75335.63,0.13,-0.00214,0.0,0.20608]
[1776792898364,88.96,75339.18,0.13,-0.00213,0.0,0.20532]
[1776792903404,88.96,75337.24,0.13,-0.00214,0.0,0.20573]
[1776792909442,88.96,75332.63,0.13,-0.00215,0.0,0.20672]
[1776792911457,88.96,75346.11,0.13,-0.00211,0.0,0.20385]
[1776792916491,88.96,75354.55,0.13,-0.00209,0.0,0.20207]
[1776792921526,88.96,75351.09,0.13,-0.0021,0.0,0.2028]
[1776792928102,88.96,75349.63,0.13,-0.00211,0.0,0.2031]
[1776792933610,88.96,75349.86,0.13,-0.00209,0.0,0.20199]
[1776792936630,88.96,75339.05,0.13,-0.00212,0.0,0.20427]
[1776792941666,88.96,75330.27,0.13,-0.00214,0.0,0.20614]
[1776792944687,88.96,75320.39,0.13,-0.00217,0.0,0.20827]
[1776792949723,88.96,75310.78,0.13,-0.00219,0.0,0.21035]
[1776792954757,88.96,75300.53,0.13,-0.00222,0.0,0.21259]
[1776792959793,88.96,75294.04,0.13,-0.00223,0.0,0.21403]
[1776792963822,88.96,75281.73,0.13,-0.00227,0.0,0.21676]
[1776792967855,88.96,75292.63,0.13,-0.00224,0.0,0.21434]
[1776792972889,88.96,75291.78,0.13,-0.00224,0.0,0.21453]
[1776792974905,88.96,75305.74,0.13,-0.0022,0.0,0.21145]
[1776792979939,88.96,75315.1,0.13,-0.00218,0.0,0.20941]
[1776792984974,88.96,75310.51,0.13,-0.00219,0.0,0.21041]
[1776792990010,88.96,75332.84,0.13,-0.00214,0.0,0.20559]
[1776792991018,88.96,75346.62,0.13,-0.00209,0.0,0.20161]
[1776792996055,88.96,75350.1,0.13,-0.00208,0.0,0.20088]
[1776793001090,88.96,75343.19,0.13,-0.0021,0.0,0.20233]
[1776793006125,88.96,75330.17,0.13,-0.00213,0.0,0.20509]
[1776793011157,88.96,75334.35,0.13,-0.00212,0.0,0.2042]
[1776793016193,88.96,75329.42,0.13,-0.00213,0.0,0.20525]
[1776793021231,88.96,75332.4,0.13,-0.00213,0.0,0.20461]
[1776793023243,88.96,75347.32,0.13,-0.00209,0.0,0.20146]
[1776793025788,88.96,75348.04,0.13,-0.00209,0.0,0.20131]
[1776793026264,88.96,75342.56,0.13,-0.0021,0.0,0.20246]
[1776793031305,88.96,75340.87,0.13,-0.00211,0.0,0.20282]
[1776793034320,88.96,75327.35,0.13,-0.00214,0.0,0.20569]
[1776793039361,88.96,75326.28,0.13,-0.00214,0.0,0.20592]
[1776793044391,88.96,75328.4,0.13,-0.00214,0.0,0.20546]
[1776793049425,88.96,75326.47,0.13,-0.00214,0.0,0.20588]
[1776793054009,88.96,75312.54,0.13,-0.00216,0.0,0.20778]
[1776793059503,88.96,75316.98,0.13,-0.00215,0.0,0.20683]
[1776793064540,88.96,75316.83,0.13,-0.00215,0.0,0.20686]
[1776793069573,88.96,75316.78,0.13,-0.00215,0.0,0.20687]
[1776793074608,88.96,75322.19,0.13,-0.00214,0.0,0.20571]
[1776793079643,88.96,75320.87,0.13,-0.00214,0.0,0.20599]
[1776793084677,88.96,75325.56,0.13,-0.00213,0.0,0.20499]
[1776793087707,88.96,75338.21,0.13,-0.0021,0.0,0.20231]
[1776793088714,88.96,75362.53,0.13,-0.00204,0.0,0.19724]
[1776793089718,88.96,75381.67,0.13,-0.002,0.0,0.19334]
[1776793094755,88.96,75382.47,0.13,-0.002,0.0,0.19317]
[1776793099791,88.96,75383.04,0.13,-0.00199,0.0,0.19306]
[1776793101716,88.96,75382.92,0.13,-0.00199,0.0,0.19308]
[1776793101819,88.96,75386.23,0.13,-0.00199,0.0,0.19242]
[1776793103080,88.96,75386.23,0.13,-0.00199,0.0,0.19242]
[1776793103141,88.96,75388.81,0.13,-0.00198,0.0,0.1919]
[1776793108857,88.96,75390.34,0.13,-0.00198,0.0,0.19159]
[1776793113892,88.96,75390.38,0.13,-0.00197,0.0,0.19056]
[1776793116913,88.96,75406.2,0.13,-0.00193,0.0,0.18742]
[1776793118928,88.96,75416.17,0.13,-0.00191,0.0,0.18547]
[1776793123962,88.96,75409.32,0.13,-0.00192,0.0,0.18681]
[1776793125978,88.96,75392.47,0.13,-0.00196,0.0,0.19014]
[1776793128997,88.96,75382.07,0.13,-0.00199,0.0,0.19223]
[1776793131018,88.96,75370.92,0.13,-0.00201,0.0,0.19449]
[1776793133483,88.96,75372.11,0.13,-0.00201,0.0,0.19424]
[1776793134038,88.96,75393.64,0.13,-0.00196,0.0,0.18991]
[1776793135074,88.96,75443.02,0.13,-0.00185,0.0,0.18029]
[1776793135525,88.96,75443.02,0.13,-0.00185,0.0,0.18029]
[1776793135839,88.96,75443.02,0.13,-0.00185,0.0,0.18029]
[1776793136061,88.96,75485.72,0.13,-0.00176,0.0,0.17233]
[1776793136955,88.96,75485.72,0.13,-0.00176,0.0,0.17233]
[1776793137072,88.96,75516.45,0.13,-0.0017,0.0,0.16679]
[1776793138074,88.96,75554.8,0.13,-0.00162,0.0,0.16011]
[1776793140098,88.96,75530.24,0.13,-0.00167,0.0,0.16436]
[1776793143136,88.96,75561.59,0.13,-0.00161,0.0,0.15895]
[1776793143554,88.96,75561.59,0.13,-0.00161,0.0,0.15895]
[1776793144402,88.96,75561.59,0.13,-0.00161,0.0,0.15895]
[1776793144146,88.96,75566.31,0.13,-0.0016,0.0,0.15815]
[1776793144567,88.96,75566.31,0.13,-0.0016,0.0,0.15815]
[1776793145536,88.96,75646.4,0.13,-0.00145,0.0,0.1451]
[1776793146437,88.96,75646.4,0.13,-0.00145,0.0,0.1451]
[1776793147178,88.96,75632.05,0.13,-0.00148,0.0,0.14737]
[1776793149185,88.96,75599.13,0.13,-0.00154,0.0,0.15268]
[1776793151337,88.96,75593.02,0.13,-0.00155,0.0,0.15369]
[1776793151362,88.96,75580.32,0.13,-0.00157,0.0,0.15579]
[1776793152289,88.96,75580.32,0.13,-0.00157,0.0,0.15579]
[1776793152316,88.96,75530.13,0.13,-0.00167,0.0,0.16438]
[1776793154229,88.96,75505.98,0.13,-0.00172,0.0,0.16866]
[1776793157248,88.96,75494.49,0.13,-0.00174,0.0,0.17073]
[1776793158256,88.96,75482.48,0.13,-0.00177,0.0,0.17292]
[1776793163298,88.96,75472.62,0.13,-0.00179,0.0,0.17474]
[1776793165313,88.96,75482.04,0.13,-0.00177,0.0,0.173]
[1776793170350,88.96,75478.19,0.13,-0.00177,0.0,0.17371]
[1776793172369,88.96,75489.16,0.13,-0.00174,0.0,0.17076]
[1776793173382,88.96,75506.12,0.13,-0.00171,0.0,0.16771]
[1776793174386,88.96,75515.85,0.13,-0.00169,0.0,0.16598]
[1776793179422,88.96,75514.54,0.13,-0.00169,0.0,0.16622]
[1776793184459,88.96,75528.63,0.13,-0.00166,0.0,0.16374]
[1776793185470,88.96,75553.76,0.13,-0.00161,0.0,0.1594]
[1776793188488,88.96,75565.59,0.13,-0.00159,0.0,0.15739]
[1776793189495,88.96,75574.2,0.13,-0.00157,0.0,0.15595]
[1776793194534,88.96,75580.01,0.13,-0.00156,0.0,0.15498]
[1776793196543,88.96,75591.19,0.13,-0.00154,0.0,0.15313]
[1776793201578,88.96,75596.74,0.13,-0.00153,0.0,0.15222]
[1776793202590,88.96,75610.27,0.13,-0.00151,0.0,0.15002]
[1776793203596,88.96,75625.78,0.13,-0.00148,0.0,0.14753]
[1776793205298,88.96,75652.92,0.13,-0.00143,0.0,0.14327]
[1776793208819,88.96,75658.54,0.13,-0.00142,0.0,0.1424]
[1776793208850,88.96,75705.07,0.13,-0.00135,0.0,0.13538]
[1776793210513,88.96,75705.07,0.13,-0.00135,0.0,0.13538]
[1776793210661,88.96,75727.12,0.13,-0.00131,0.0,0.13217]
[1776793212587,88.96,75727.12,0.13,-0.00131,0.0,0.13217]
[1776793212633,88.96,75730.85,0.13,-0.00131,0.0,0.13163]
[1776793213626,88.96,75736.53,0.13,-0.0013,0.0,0.13082]
[1776793214475,88.96,75736.53,0.13,-0.0013,0.0,0.13082]
[1776793215406,88.96,75714.35,0.13,-0.00133,0.0,0.13402]
[1776793220747,88.96,75716.92,0.13,-0.00133,0.0,0.13365]
[1776793222080,88.96,75716.92,0.13,-0.00133,0.0,0.13365]
[1776793222098,88.96,75745.77,0.13,-0.00128,0.0,0.12951]
[1776793227785,88.96,75744.71,0.13,-0.00128,0.0,0.12966]
[1776793228803,88.96,75756.31,0.13,-0.00127,0.0,0.12802]
[1776793229801,88.96,75776.03,0.13,-0.00124,0.0,0.12528]
[1776793231839,88.96,75782.33,0.13,-0.00123,0.0,0.12442]
[1776793231869,88.96,75777.22,0.13,-0.00123,0.0,0.12439]
[1776793232796,88.96,75777.22,0.13,-0.00123,0.0,0.12439]
[1776793233427,88.96,75777.22,0.13,-0.00123,0.0,0.12439]
[1776793233493,88.96,75738.94,0.13,-0.00128,0.0,0.12972]
[1776793235580,88.96,75762.5,0.13,-0.00125,0.0,0.12642]
[1776793235801,88.96,75762.5,0.13,-0.00125,0.0,0.12642]
[1776793235881,88.96,75778.23,0.13,-0.00123,0.0,0.12425]
[1776793238899,88.96,75768.31,0.13,-0.00124,0.0,0.12561]
[1776793241987,88.96,75758.68,0.13,-0.00125,0.0,0.12695]
[1776793245997,88.96,75746.92,0.13,-0.00127,0.0,0.12859]
[1776793251037,88.96,75742.82,0.13,-0.00128,0.0,0.12917]
[1776793253049,88.96,75757.96,0.13,-0.00126,0.0,0.12705]
[1776793257078,88.96,75749.08,0.13,-0.00127,0.0,0.12829]
[1776793261105,88.96,75736.09,0.13,-0.00129,0.0,0.13013]
[1776793263119,88.96,75761.96,0.13,-0.00125,0.0,0.12649]
[1776793267147,88.96,75778.81,0.13,-0.00122,0.0,0.12417]
[1776793268156,88.96,75791.5,0.13,-0.00121,0.0,0.12245]
[1776793272190,88.96,75781.13,0.13,-0.00122,0.0,0.12386]
[1776793277223,88.96,75788.88,0.13,-0.00121,0.0,0.12281]
[1776793278228,88.96,75799.12,0.13,-0.00119,0.0,0.12143]
[1776793283279,88.96,75809.83,0.13,-0.00118,0.0,0.12001]
[1776793285276,88.96,75821.99,0.13,-0.00116,0.0,0.11841]
[1776793290313,88.96,75826.12,0.13,-0.00116,0.0,0.11787]
[1776793295354,88.96,75829.92,0.13,-0.00114,0.0,0.11668]
[1776793300387,88.96,75835.72,0.13,-0.00114,0.0,0.11594]
[1776793305422,88.96,75841.31,0.13,-0.00113,0.0,0.11522]
[1776793307440,88.96,75820.26,0.13,-0.00116,0.0,0.11793]
[1776793312472,88.96,75803.76,0.13,-0.00118,0.0,0.1201]
[1776793317508,88.96,75799.42,0.13,-0.00119,0.0,0.12068]
[1776793321537,88.96,75786.61,0.13,-0.00121,0.0,0.12239]
[1776793326571,88.96,75770.88,0.13,-0.00123,0.0,0.12453]
[1776793328585,88.96,75760.54,0.13,-0.00124,0.0,0.12595]
[1776793331606,88.96,75741.65,0.13,-0.00127,0.0,0.12859]
[1776793334627,88.96,75752.07,0.13,-0.00126,0.0,0.12713]
[1776793339663,88.96,75748.8,0.13,-0.00126,0.0,0.12758]
[1776793342687,88.96,75739.89,0.13,-0.00128,0.0,0.12883]
[1776793347720,88.96,75740.95,0.13,-0.00127,0.0,0.12869]
[1776793350741,88.96,75750.4,0.13,-0.00126,0.0,0.12736]
[1776793353483,88.96,75745.41,0.13,-0.00126,0.0,0.12731]
[1776793353571,88.96,75747.92,0.13,-0.00126,0.0,0.12696]
[1776793356040,88.96,75740.3,0.13,-0.00127,0.0,0.12803]
[1776793356489,88.96,75737.53,0.13,-0.00127,0.0,0.12842]
[1776793357792,88.96,75755.51,0.13,-0.00125,0.0,0.12591]
[1776793358799,88.96,75764.61,0.13,-0.00123,0.0,0.12466]
[1776793363834,88.96,75762.7,0.13,-0.00123,0.0,0.12492]
[1776793366383,88.96,75756.82,0.13,-0.00124,0.0,0.12573]
[1776793366399,88.96,75747.85,0.13,-0.00126,0.0,0.12697]
[1776793371890,88.96,75744.82,0.13,-0.00126,0.0,0.12739]
[1776793376933,88.96,75743.73,0.13,-0.00126,0.0,0.12755]
[1776793378201,88.96,75743.73,0.13,-0.00126,0.0,0.12755]
[1776793378256,88.96,75794.31,0.13,-0.00119,0.0,0.12065]
[1776793380309,88.96,75794.31,0.13,-0.00119,0.0,0.12065]
[1776793380399,88.96,75790.74,0.13,-0.00119,0.0,0.12112]
[1776793381971,88.96,75774.76,0.13,-0.00122,0.0,0.12327]
[1776793383113,88.96,75774.76,0.13,-0.00122,0.0,0.12327]
[1776793383122,88.96,75790.38,0.13,-0.00119,0.0,0.12117]
[1776793386705,88.96,75767.05,0.13,-0.00123,0.0,0.12432]
[1776793392042,88.96,75766.98,0.13,-0.00123,0.0,0.12433]
[1776793397078,88.96,75764.57,0.13,-0.00123,0.0,0.12466]
[1776793398315,88.96,75764.57,0.13,-0.00123,0.0,0.12466]
[1776793398416,88.96,75759.35,0.13,-0.00124,0.0,0.12538]
[1776793404130,88.96,75763.2,0.13,-0.00123,0.0,0.12485]
[1776793405136,88.96,75754.54,0.13,-0.00125,0.0,0.12604]
[1776793408157,88.96,75741.64,0.13,-0.00127,0.0,0.12784]
[1776793410173,88.96,75729.9,0.13,-0.00128,0.0,0.1295]
[1776793415206,88.96,75727.72,0.13,-0.00128,0.0,0.12905]
[1776793420241,88.96,75725.35,0.13,-0.00128,0.0,0.12939]
[1776793425294,88.96,75725.79,0.13,-0.00128,0.0,0.12932]
[1776793427321,88.96,75736.37,0.13,-0.00127,0.0,0.12783]
[1776793429326,88.96,75748.82,0.13,-0.00125,0.0,0.1261]
[1776793430335,88.96,75757.42,0.13,-0.00124,0.0,0.12491]
[1776793433357,88.96,75770.63,0.13,-0.00122,0.0,0.12311]
[1776793433982,88.96,75770.63,0.13,-0.00122,0.0,0.12311]
[1776793434390,88.96,75789.37,0.13,-0.00119,0.0,0.12059]
[1776793435784,88.96,75789.37,0.13,-0.00119,0.0,0.12059]
[1776793435422,88.96,75827.18,0.13,-0.00113,0.0,0.11565]
[1776793436412,88.96,75876.41,0.13,-0.00107,0.0,0.1095]
[1776793437407,88.96,75886.01,0.13,-0.00106,0.0,0.10833]
[1776793438067,88.96,75886.01,0.13,-0.00106,0.0,0.10833]
[1776793438393,88.96,75886.01,0.13,-0.00106,0.0,0.10833]
[1776793438489,88.96,75842.11,0.13,-0.00111,0.0,0.11375]
[1776793439362,88.96,75842.11,0.13,-0.00111,0.0,0.11375]
[1776793439425,88.96,75842.11,0.13,-0.00111,0.0,0.11375]
[1776793440442,88.96,75823.32,0.13,-0.00114,0.0,0.11615]
[1776793441439,88.96,75811.52,0.13,-0.00116,0.0,0.11767]
[1776793442524,88.96,75811.52,0.13,-0.00116,0.0,0.11767]
[1776793442568,88.96,75805.34,0.13,-0.00116,0.0,0.11848]
[1776793445467,88.96,75815.3,0.13,-0.00115,0.0,0.11718]
[1776793450502,88.96,75809.26,0.13,-0.00116,0.0,0.11797]
[1776793453522,88.96,75800.34,0.13,-0.00117,0.0,0.11914]
[1776793457552,88.96,75788.75,0.13,-0.00119,0.0,0.12067]
[1776793459567,88.96,75809.34,0.13,-0.00116,0.0,0.11796]
[1776793464604,88.96,75794.01,0.13,-0.00118,0.0,0.11997]
[1776793465613,88.96,75783.22,0.13,-0.0012,0.0,0.12141]
[1776793470652,88.96,75789.92,0.13,-0.00119,0.0,0.12052]
[1776793475682,88.96,75786.61,0.13,-0.00118,0.0,0.12024]
[1776793476017,88.96,75786.61,0.13,-0.00118,0.0,0.12024]
[1776793476689,88.96,75788.18,0.13,-0.00118,0.0,0.12004]
[1776793477696,88.96,75798.46,0.13,-0.00117,0.0,0.11868]
[1776793480456,88.96,75800.66,0.13,-0.00116,0.0,0.11839]
[1776793480716,88.96,75803.06,0.13,-0.00116,0.0,0.11808]
[1776793483750,88.96,75791.34,0.13,-0.00118,0.0,0.11962]
[1776793488794,88.96,75791.07,0.13,-0.00118,0.0,0.11965]
[1776793493826,88.96,75787.67,0.13,-0.00118,0.0,0.1201]
[1776793498861,88.96,75786.25,0.13,-0.00119,0.0,0.12029]
[1776793503898,88.96,75775.5,0.13,-0.0012,0.0,0.12173]
[1776793507928,88.96,75798.11,0.13,-0.00117,0.0,0.11873]
[1776793512968,88.96,75790.51,0.13,-0.00118,0.0,0.11973]
[1776793514978,88.96,75774.09,0.13,-0.0012,0.0,0.12192]
[1776793520020,88.96,75756.55,0.13,-0.00123,0.0,0.1243]
[1776793523038,88.96,75770.96,0.13,-0.00121,0.0,0.12234]
[1776793528073,88.96,75764.63,0.13,-0.00122,0.0,0.1232]
[1776793532103,88.96,75768.88,0.13,-0.0012,0.0,0.1219]
[1776793537859,88.96,75782.57,0.13,-0.00118,0.0,0.12007]
[1776793540160,88.96,75762.49,0.13,-0.00121,0.0,0.12276]
[1776793543180,88.96,75748.27,0.13,-0.00123,0.0,0.1247]
[1776793548219,88.96,75747.11,0.13,-0.00124,0.0,0.12486]
[1776793553254,88.96,75753.99,0.13,-0.00123,0.0,0.12392]
[1776793558289,88.96,75759.61,0.13,-0.00122,0.0,0.12315]
[1776793561311,88.96,75750.13,0.13,-0.00123,0.0,0.12444]
[1776793563326,88.96,75740.67,0.13,-0.00125,0.0,0.12575]
[1776793565340,88.96,75731.56,0.13,-0.00126,0.0,0.12701]
[1776793567359,88.96,75718.24,0.13,-0.00128,0.0,0.12888]
[1776793568364,88.96,75699.82,0.13,-0.00131,0.0,0.13151]
[1776793570376,88.96,75683.6,0.13,-0.00134,0.0,0.13387]
[1776793572389,88.96,75669.45,0.13,-0.00136,0.0,0.13596]
[1776793577426,88.96,75672.78,0.13,-0.00135,0.0,0.13546]
[1776793582461,88.96,75676.32,0.13,-0.00135,0.0,0.13494]
[1776793587496,88.96,75668.51,0.13,-0.00136,0.0,0.1361]
[1776793592531,88.96,75666.01,0.13,-0.00136,0.0,0.13568]
[1776793597566,88.96,75664.1,0.13,-0.00136,0.0,0.13596]
[1776793602601,88.96,75660.11,0.13,-0.00137,0.0,0.13656]
[1776793607636,88.96,75653.37,0.13,-0.00138,0.0,0.13756]
[1776793611663,88.96,75675.4,0.13,-0.00134,0.0,0.13429]
[1776793616704,88.96,75679.9,0.13,-0.00133,0.0,0.13363]
[1776793621735,88.96,75673.05,0.13,-0.00134,0.0,0.13464]
[1776793624757,88.96,75655.08,0.13,-0.00137,0.0,0.13731]
[1776793627674,88.96,75648.4,0.13,-0.00139,0.0,0.13831]
[1776793627776,88.96,75648.64,0.13,-0.00139,0.0,0.13828]
[1776793632812,88.96,75648.54,0.13,-0.00139,0.0,0.13829]
[1776793634826,88.96,75658.98,0.13,-0.00137,0.0,0.13673]
[1776793639860,88.96,75658.8,0.13,-0.00137,0.0,0.13675]
[1776793644897,88.96,75655.0,0.13,-0.00137,0.0,0.13732]
[1776793646910,88.96,75666.57,0.13,-0.00136,0.0,0.1356]
[1776793649931,88.96,75676.19,0.13,-0.00134,0.0,0.13418]
[1776793652951,88.96,75681.85,0.13,-0.00132,0.0,0.13258]
[1776793657987,88.96,75678.85,0.13,-0.00133,0.0,0.13301]
[1776793663025,88.96,75674.9,0.13,-0.00133,0.0,0.13359]
[1776793668069,88.96,75671.13,0.13,-0.00134,0.0,0.13414]
[1776793673105,88.96,75678.63,0.13,-0.00133,0.0,0.13304]
[1776793678139,88.96,75671.58,0.13,-0.00134,0.0,0.13408]
[1776793683176,88.96,75669.41,0.13,-0.00134,0.0,0.13439]
[1776793688213,88.96,75660.58,0.13,-0.00136,0.0,0.1357]
[1776793693246,88.96,75653.43,0.13,-0.00137,0.0,0.13676]
[1776793698281,88.96,75667.94,0.13,-0.00135,0.0,0.13461]
[1776793703317,88.96,75668.0,0.13,-0.00135,0.0,0.1346]
[1776793708353,88.96,75668.88,0.13,-0.00134,0.0,0.13447]
[1776793711374,88.96,75674.47,0.13,-0.00133,0.0,0.13288]
[1776793715413,88.96,75684.97,0.13,-0.00131,0.0,0.13135]
[1776793717415,88.96,75696.89,0.13,-0.00129,0.0,0.12965]
[1776793718424,88.96,75707.32,0.13,-0.00128,0.0,0.12817]
[1776793721844,88.96,75712.77,0.13,-0.00127,0.0,0.1274]
[1776793721870,88.96,75711.75,0.13,-0.00127,0.0,0.12754]
[1776793723151,88.96,75711.75,0.13,-0.00127,0.0,0.12754]
[1776793723153,88.96,75714.92,0.13,-0.00126,0.0,0.1271]
[1776793726480,88.96,75704.15,0.13,-0.00128,0.0,0.12862]
[1776793728045,88.96,75704.15,0.13,-0.00128,0.0,0.12862]
[1776793728047,88.96,75707.5,0.13,-0.00127,0.0,0.12814]
[1776793729713,88.96,75707.5,0.13,-0.00127,0.0,0.12814]
[1776793729792,88.96,75710.34,0.13,-0.00127,0.0,0.12774]
[1776793731515,88.96,75696.56,0.13,-0.00129,0.0,0.12969]
[1776793732848,88.96,75696.56,0.13,-0.00129,0.0,0.12969]
[1776793732914,88.96,75689.17,0.13,-0.0013,0.0,0.13075]
[1776793738565,88.96,75672.71,0.13,-0.00133,0.0,0.13313]
[1776793743604,88.96,75663.68,0.13,-0.00134,0.0,0.13446]
[1776793748639,88.96,75664.64,0.13,-0.00134,0.0,0.13431]
[1776793753674,88.96,75676.33,0.13,-0.00132,0.0,0.1326]
[1776793758709,88.96,75677.12,0.13,-0.00132,0.0,0.13249]
[1776793763744,88.96,75678.05,0.13,-0.00132,0.0,0.13236]
[1776793768779,88.96,75691.59,0.13,-0.0013,0.0,0.1304]
[1776793773815,88.96,75694.29,0.13,-0.00129,0.0,0.12926]
[1776793778849,88.96,75687.91,0.13,-0.0013,0.0,0.13017]
[1776793783491,88.96,75689.53,0.13,-0.0013,0.0,0.12994]
[1776793783885,88.96,75714.75,0.13,-0.00126,0.0,0.12638]
[1776793788923,88.96,75719.65,0.13,-0.00125,0.0,0.1257]
[1776793793957,88.96,75718.86,0.13,-0.00125,0.0,0.12581]
[1776793800020,88.96,75721.52,0.13,-0.00125,0.0,0.12544]
[1776793805054,88.96,75718.14,0.13,-0.00125,0.0,0.12591]
[1776793809093,88.96,75727.56,0.13,-0.00124,0.0,0.1246]
[1776793811098,88.96,75740.75,0.13,-0.00122,0.0,0.1228]
[1776793814123,88.96,75757.66,0.13,-0.00119,0.0,0.12052]
[1776793819165,88.96,75752.37,0.13,-0.0012,0.0,0.12123]
[1776793824197,88.96,75746.18,0.13,-0.00121,0.0,0.12207]
[1776793829228,88.96,75745.43,0.13,-0.00121,0.0,0.12217]
[1776793834263,88.96,75731.45,0.13,-0.00122,0.0,0.12334]
[1776793839302,88.96,75731.42,0.13,-0.00122,0.0,0.12334]
[1776793844333,88.96,75723.42,0.13,-0.00124,0.0,0.12444]
[1776793849368,88.96,75717.94,0.13,-0.00124,0.0,0.12519]
[1776793854403,88.96,75716.83,0.13,-0.00125,0.0,0.12535]
[1776793859438,88.96,75715.29,0.13,-0.00125,0.0,0.12556]
[1776793864174,88.96,75724.75,0.13,-0.00123,0.0,0.12425]
[1776793865496,88.96,75715.3,0.13,-0.00125,0.0,0.12556]
[1776793870539,88.96,75716.0,0.13,-0.00125,0.0,0.12546]
[1776793872553,88.96,75705.35,0.13,-0.00126,0.0,0.12694]
[1776793877593,88.96,75705.42,0.13,-0.00126,0.0,0.12693]
[1776793882629,88.96,75703.89,0.13,-0.00127,0.0,0.12715]
[1776793886656,88.96,75725.0,0.13,-0.00123,0.0,0.12422]
[1776793891691,88.96,75720.56,0.13,-0.00123,0.0,0.12409]
[1776793895720,88.96,75733.9,0.13,-0.00121,0.0,0.12227]
[1776793901762,88.96,75731.63,0.13,-0.00122,0.0,0.12258]
[1776793907807,88.96,75732.37,0.13,-0.00122,0.0,0.12248]
[1776793912838,88.96,75727.41,0.13,-0.00122,0.0,0.12316]
[1776793915863,88.96,75736.83,0.13,-0.00121,0.0,0.12188]
[1776793920898,88.96,75741.86,0.13,-0.0012,0.0,0.1212]
[1776793925933,88.96,75746.24,0.13,-0.00119,0.0,0.12061]
[1776793930968,88.96,75753.33,0.13,-0.00118,0.0,0.11967]
[1776793933989,88.96,75768.73,0.13,-0.00116,0.0,0.11764]
[1776793938017,88.96,75777.58,0.13,-0.00115,0.0,0.11649]
[1776793940031,88.96,75787.34,0.13,-0.00114,0.0,0.11523]
[1776793944062,88.96,75804.94,0.13,-0.00111,0.0,0.11299]
[1776793946077,88.96,75817.28,0.13,-0.0011,0.0,0.11144]
[1776793951115,88.96,75831.35,0.13,-0.00107,0.0,0.10904]
[1776793955143,88.96,75819.67,0.13,-0.00109,0.0,0.11047]
[1776793960179,88.96,75823.89,0.13,-0.00108,0.0,0.10995]
[1776793965214,88.96,75824.08,0.13,-0.00108,0.0,0.10993]
[1776793970248,88.96,75821.6,0.13,-0.00108,0.0,0.11024]
[1776793976295,88.96,75818.36,0.13,-0.00109,0.0,0.11064]
[1776793978310,88.96,75795.59,0.13,-0.00112,0.0,0.11349]
[1776793983346,88.96,75792.96,0.13,-0.00112,0.0,0.11382]
[1776793986367,88.96,75780.85,0.13,-0.00114,0.0,0.11537]
[1776793991411,88.96,75772.91,0.13,-0.00115,0.0,0.11639]
[1776793996449,88.96,75762.93,0.13,-0.00116,0.0,0.11769]
[1776794001483,88.96,75768.84,0.13,-0.00116,0.0,0.11692]
[1776794006519,88.96,75767.74,0.13,-0.00116,0.0,0.11707]
[1776794008681,88.96,75768.11,0.13,-0.00116,0.0,0.11702]
[1776794008749,88.96,75772.57,0.13,-0.00115,0.0,0.11644]
[1776794009539,88.96,75772.57,0.13,-0.00115,0.0,0.11644]
[1776794015242,88.96,75769.95,0.13,-0.00115,0.0,0.11608]
[1776794019610,88.96,75756.53,0.13,-0.00117,0.0,0.11782]
[1776794021623,88.96,75746.03,0.13,-0.00118,0.0,0.11921]
[1776794023638,88.96,75732.13,0.13,-0.0012,0.0,0.12106]
[1776794028675,88.96,75720.76,0.13,-0.00122,0.0,0.1226]
[1776794029682,88.96,75709.72,0.13,-0.00124,0.0,0.12411]
[1776794032707,88.96,75696.57,0.13,-0.00126,0.0,0.12593]
[1776794035383,88.96,75685.3,0.13,-0.00127,0.0,0.1275]
[1776794040763,88.96,75681.21,0.13,-0.00128,0.0,0.12808]
[1776794045453,88.96,75669.54,0.13,-0.0013,0.0,0.12974]
[1776794050834,88.96,75665.3,0.13,-0.0013,0.0,0.13035]
[1776794055877,88.96,75667.08,0.13,-0.0013,0.0,0.13009]
[1776794058893,88.96,75657.98,0.13,-0.00132,0.0,0.1314]
[1776794061914,88.96,75646.69,0.13,-0.00133,0.0,0.13304]
[1776794066950,88.96,75650.28,0.13,-0.00133,0.0,0.13252]
[1776794071985,88.96,75645.94,0.13,-0.00133,0.0,0.13238]
[1776794077025,88.96,75645.62,0.13,-0.00133,0.0,0.13242]
[1776794082064,88.96,75626.79,0.13,-0.00136,0.0,0.13519]
[1776794087096,88.96,75618.17,0.13,-0.00137,0.0,0.13648]
[1776794092132,88.96,75613.94,0.13,-0.00138,0.0,0.13711]
[1776794097166,88.96,75621.98,0.13,-0.00137,0.0,0.13591]
[1776794102200,88.96,75621.44,0.13,-0.00137,0.0,0.13599]
[1776794104219,88.96,75607.65,0.13,-0.00139,0.0,0.13806]
[1776794105240,88.96,75591.04,0.13,-0.00142,0.0,0.14059]
[1776794108255,88.96,75609.44,0.13,-0.00139,0.0,0.13779]
[1776794113290,88.96,75607.52,0.13,-0.00139,0.0,0.13808]
[1776794116320,88.96,75592.35,0.13,-0.00142,0.0,0.14039]
[1776794117321,88.96,75578.71,0.13,-0.00144,0.0,0.1425]
[1776794122357,88.96,75578.0,0.13,-0.00144,0.0,0.14261]
[1776794127392,88.96,75579.6,0.13,-0.00144,0.0,0.14236]
[1776794132427,88.96,75571.8,0.13,-0.00144,0.0,0.14275]
[1776794137471,88.96,75569.17,0.13,-0.00145,0.0,0.14316]
[1776794139477,88.96,75556.68,0.13,-0.00147,0.0,0.14513]
[1776794142498,88.96,75547.88,0.13,-0.00149,0.0,0.14653]
[1776794146534,88.96,75532.41,0.13,-0.00151,0.0,0.14902]
[1776794150555,88.96,75522.37,0.13,-0.00153,0.0,0.15065]
[1776794155591,88.96,75530.76,0.13,-0.00152,0.0,0.14928]
[1776794157609,88.96,75544.85,0.13,-0.00149,0.0,0.14701]
[1776794160627,88.96,75555.56,0.13,-0.00147,0.0,0.14531]
[1776794165660,88.96,75549.32,0.13,-0.00148,0.0,0.1463]
[1776794170696,88.96,75539.14,0.13,-0.0015,0.0,0.14793]
[1776794176400,88.96,75526.5,0.13,-0.00153,0.0,0.14998]
[1776794181790,88.96,75524.77,0.13,-0.00153,0.0,0.15026]
[1776794186826,88.96,75524.92,0.13,-0.00153,0.0,0.15024]
[1776794191860,88.96,75519.44,0.13,-0.00153,0.0,0.15027]
[1776794196540,88.96,75528.71,0.13,-0.00151,0.0,0.14876]
[1776794201935,88.96,75526.42,0.13,-0.00152,0.0,0.14913]
[1776794206610,88.96,75540.27,0.13,-0.00149,0.0,0.1469]
[1776794210958,88.96,75539.91,0.13,-0.00149,0.0,0.14696]
[1776794211011,88.96,75539.91,0.13,-0.00149,0.0,0.14696]
[1776794216681,88.96,75538.92,0.13,-0.00149,0.0,0.14712]
[1776794220171,88.96,75538.97,0.13,-0.00149,0.0,0.14711]
[1776794220172,88.96,75540.15,0.13,-0.00149,0.0,0.14692]
[1776794226750,88.96,75544.84,0.13,-0.00148,0.0,0.14617]
[1776794232154,88.96,75547.73,0.13,-0.00148,0.0,0.14571]
[1776794237193,88.96,75550.66,0.13,-0.00147,0.0,0.14524]
[1776794241218,88.96,75564.52,0.13,-0.00145,0.0,0.14306]
[1776794246254,88.96,75569.36,0.13,-0.00144,0.0,0.14231]
[1776794251288,88.96,75571.6,0.13,-0.00143,0.0,0.14114]
[1776794256322,88.96,75569.17,0.13,-0.00143,0.0,0.14151]
[1776794261358,88.96,75571.56,0.13,-0.00143,0.0,0.14114]
[1776794266396,88.96,75578.45,0.13,-0.00142,0.0,0.14008]
[1776794271428,88.96,75580.46,0.13,-0.00141,0.0,0.13977]
[1776794275456,88.96,75570.36,0.13,-0.00143,0.0,0.14133]
[1776794280491,88.96,75572.24,0.13,-0.00143,0.0,0.14104]
[1776794286533,88.96,75570.38,0.13,-0.00143,0.0,0.14133]
[1776794291569,88.96,75567.92,0.13,-0.00143,0.0,0.14171]
[1776794296603,88.96,75569.75,0.13,-0.00143,0.0,0.14142]
[1776794301640,88.96,75568.53,0.13,-0.00143,0.0,0.14161]
[1776794306672,88.96,75571.12,0.13,-0.00143,0.0,0.14121]
[1776794311707,88.96,75574.65,0.13,-0.00141,0.0,0.13985]
[1776794317753,88.96,75570.57,0.13,-0.00142,0.0,0.14048]
[1776794322790,88.96,75567.45,0.13,-0.00143,0.0,0.14096]
[1776794325808,88.96,75554.53,0.13,-0.00145,0.0,0.14297]
[1776794327822,88.96,75542.49,0.13,-0.00147,0.0,0.14486]
[1776794333864,88.96,75547.22,0.13,-0.00146,0.0,0.14411]
[1776794338898,88.96,75541.45,0.13,-0.00147,0.0,0.14503]
[1776794343933,88.96,75541.94,0.13,-0.00147,0.0,0.14495]
[1776794345947,88.96,75531.57,0.13,-0.00149,0.0,0.1466]
[1776794348974,88.96,75522.76,0.13,-0.00151,0.0,0.14802]
[1776794354010,88.96,75524.43,0.13,-0.0015,0.0,0.14775]
[1776794359047,88.96,75524.22,0.13,-0.0015,0.0,0.14778]
[1776794364090,88.96,75531.54,0.13,-0.00149,0.0,0.1466]
[1776794366103,88.96,75541.55,0.13,-0.00147,0.0,0.14501]
[1776794367739,88.96,75552.31,0.13,-0.00145,0.0,0.14331]
[1776794371139,88.96,75557.31,0.13,-0.00144,0.0,0.14171]
[1776794375167,88.96,75568.08,0.13,-0.00142,0.0,0.14004]
[1776794380202,88.96,75559.02,0.13,-0.00143,0.0,0.14144]
[1776794385238,88.96,75557.41,0.13,-0.00144,0.0,0.14169]
[1776794390273,88.96,75557.58,0.13,-0.00144,0.0,0.14166]
[1776794397949,88.96,75561.5,0.13,-0.00143,0.0,0.14106]
[1776794402358,88.96,75552.48,0.13,-0.00145,0.0,0.14246]
[1776794403364,88.96,75538.35,0.13,-0.00147,0.0,0.14468]
[1776794407391,88.96,75529.28,0.13,-0.00149,0.0,0.14612]
[1776794412432,88.96,75533.24,0.13,-0.00148,0.0,0.14549]
[1776794414443,88.96,75545.17,0.13,-0.00146,0.0,0.1436]
[1776794417467,88.96,75530.84,0.13,-0.00148,0.0,0.14587]
[1776794422500,88.96,75526.38,0.13,-0.00149,0.0,0.14658]
[1776794427535,88.96,75534.53,0.13,-0.00148,0.0,0.14528]
[1776794432571,88.96,75531.52,0.13,-0.00147,0.0,0.14492]
[1776794437606,88.96,75540.51,0.13,-0.00146,0.0,0.1435]
[1776794442642,88.96,75543.91,0.13,-0.00145,0.0,0.14297]
[1776794446669,88.96,75555.27,0.13,-0.00143,0.0,0.1412]
[1776794451704,88.96,75562.09,0.13,-0.00142,0.0,0.14014]
[1776794456739,88.96,75573.89,0.13,-0.0014,0.0,0.13834]
[1776794460768,88.96,75583.3,0.13,-0.00138,0.0,0.13691]
[1776794465803,88.96,75586.5,0.13,-0.00138,0.0,0.13643]
[1776794470837,88.96,75594.3,0.13,-0.00137,0.0,0.13527]
[1776794475873,88.96,75592.83,0.13,-0.00137,0.0,0.13549]
[1776794480908,88.96,75596.9,0.13,-0.00136,0.0,0.13488]
[1776794485945,88.96,75609.91,0.13,-0.00134,0.0,0.13296]
[1776794487956,88.96,75624.54,0.13,-0.00132,0.0,0.13083]
[1776794493998,88.96,75628.31,0.13,-0.0013,0.0,0.12951]
[1776794496019,88.96,75639.37,0.13,-0.00128,0.0,0.12793]
[1776794500061,88.96,75622.21,0.13,-0.00131,0.0,0.13039]
[1776794502063,88.96,75600.29,0.13,-0.00135,0.0,0.13359]
[1776794507097,88.96,75604.27,0.13,-0.00134,0.0,0.133]
[1776794512131,88.96,75606.8,0.13,-0.00134,0.0,0.13263]
[1776794517167,88.96,75618.63,0.13,-0.00132,0.0,0.13091]
[1776794522204,88.96,75613.4,0.13,-0.00133,0.0,0.13166]
[1776794527240,88.96,75601.66,0.13,-0.00135,0.0,0.13338]
[1776794532274,88.96,75591.83,0.13,-0.00136,0.0,0.13484]
[1776794536304,88.96,75581.46,0.13,-0.00138,0.0,0.13639]
[1776794541338,88.96,75576.36,0.13,-0.00139,0.0,0.13716]
[1776794546375,88.96,75575.98,0.13,-0.00139,0.0,0.13721]
[1776794549269,88.96,75571.63,0.13,-0.0014,0.0,0.13787]
[1776794549397,88.96,75571.63,0.13,-0.0014,0.0,0.13787]
[1776794552418,88.96,75578.33,0.13,-0.00138,0.0,0.13606]
[1776794557453,88.96,75588.97,0.13,-0.00136,0.0,0.13447]
[1776794559100,88.96,75597.23,0.13,-0.00134,0.0,0.13325]
[1776794564502,88.96,75595.24,0.13,-0.00135,0.0,0.13354]
[1776794569539,88.96,75590.38,0.13,-0.00136,0.0,0.13426]
[1776794574574,88.96,75594.52,0.13,-0.00135,0.0,0.13365]
[1776794578602,88.96,75608.06,0.13,-0.00133,0.0,0.13166]
[1776794583637,88.96,75605.99,0.13,-0.00133,0.0,0.13196]
[1776794588672,88.96,75608.11,0.13,-0.00133,0.0,0.13165]
[1776794593707,88.96,75608.59,0.13,-0.00133,0.0,0.13158]
[1776794598745,88.96,75611.49,0.13,-0.00132,0.0,0.13116]
[1776794603777,88.96,75609.79,0.13,-0.00132,0.0,0.13141]
[1776794607804,88.96,75622.27,0.13,-0.0013,0.0,0.12961]
[1776794611832,88.96,75627.69,0.13,-0.00129,0.0,0.12806]
[1776794617875,88.96,75633.13,0.13,-0.00128,0.0,0.12729]
[1776794622913,88.96,75624.69,0.13,-0.00129,0.0,0.12849]
[1776794627945,88.96,75618.85,0.13,-0.0013,0.0,0.12933]
[1776794632980,88.96,75616.75,0.13,-0.00131,0.0,0.12963]
[1776794634994,88.96,75606.08,0.13,-0.00132,0.0,0.13117]
[1776794640037,88.96,75605.45,0.13,-0.00132,0.0,0.13126]
[1776794645072,88.96,75613.62,0.13,-0.00131,0.0,0.13008]
[1776794650106,88.96,75613.19,0.13,-0.00131,0.0,0.13014]
[1776794653129,88.96,75628.82,0.13,-0.00129,0.0,0.1279]
[1776794658162,88.96,75631.49,0.13,-0.00128,0.0,0.12753]
[1776794662193,88.96,75622.53,0.13,-0.0013,0.0,0.1288]
[1776794667230,88.96,75613.35,0.13,-0.00131,0.0,0.13012]
[1776794672261,88.96,75613.22,0.13,-0.0013,0.0,0.12936]
[1776794674275,88.96,75601.54,0.13,-0.00132,0.0,0.13105]
[1776794676293,88.96,75592.38,0.13,-0.00134,0.0,0.13239]
[1776794681328,88.96,75584.9,0.13,-0.00135,0.0,0.13349]
[1776794686359,88.96,75581.62,0.13,-0.00136,0.0,0.13397]
[1776794691394,88.96,75582.68,0.13,-0.00135,0.0,0.13382]
[1776794696428,88.96,75586.25,0.13,-0.00135,0.0,0.13329]
[1776794701464,88.96,75584.83,0.13,-0.00135,0.0,0.1335]
[1776794703482,88.96,75576.47,0.13,-0.00136,0.0,0.13474]
[1776794708513,88.96,75571.06,0.13,-0.00137,0.0,0.13555]
[1776794713549,88.96,75572.38,0.13,-0.00137,0.0,0.13535]
[1776794718586,88.96,75565.0,0.13,-0.00138,0.0,0.13645]
[1776794722613,88.96,75577.52,0.13,-0.00136,0.0,0.13458]
[1776794725635,88.96,75594.12,0.13,-0.00133,0.0,0.13213]
[1776794726642,88.96,75607.9,0.13,-0.00131,0.0,0.13013]
[1776794728668,88.96,75625.71,0.13,-0.00128,0.0,0.12758]
[1776794731689,88.96,75604.8,0.13,-0.00131,0.0,0.1298]
[1776794736724,88.96,75599.83,0.13,-0.00132,0.0,0.13052]
[1776794741788,88.96,75607.39,0.13,-0.00131,0.0,0.12943]
[1776794741864,88.96,75614.25,0.13,-0.00129,0.0,0.12845]
[1776794747801,88.96,75609.65,0.13,-0.0013,0.0,0.12911]
[1776794752838,88.96,75608.04,0.13,-0.0013,0.0,0.12934]
[1776794757875,88.96,75599.8,0.13,-0.00132,0.0,0.13052]
[1776794762907,88.96,75602.98,0.13,-0.00131,0.0,0.13006]
[1776794767943,88.96,75606.27,0.13,-0.00131,0.0,0.12959]
[1776794770965,88.96,75615.66,0.13,-0.00129,0.0,0.12825]
[1776794775998,88.96,75613.17,0.13,-0.0013,0.0,0.1286]
[1776794781034,88.96,75614.82,0.13,-0.00129,0.0,0.12837]
[1776794784205,88.96,75622.84,0.13,-0.00128,0.0,0.12723]
[1776794784306,88.96,75627.59,0.13,-0.00127,0.0,0.12656]
[1776794786202,88.96,75627.59,0.13,-0.00127,0.0,0.12656]
[1776794786204,88.96,75625.71,0.13,-0.00128,0.0,0.12682]
[1776794788700,88.96,75625.81,0.13,-0.00128,0.0,0.12681]
[1776794789092,88.96,75625.91,0.13,-0.00128,0.0,0.12679]
[1776794789676,88.96,75625.91,0.13,-0.00128,0.0,0.12679]
[1776794790107,88.96,75625.91,0.13,-0.00128,0.0,0.12679]
[1776794790459,88.96,75625.91,0.13,-0.00128,0.0,0.12679]
[1776794791106,88.96,75627.33,0.13,-0.00127,0.0,0.12583]
[1776794792956,88.96,75628.47,0.13,-0.00126,0.0,0.12568]
[1776794793120,88.96,75628.73,0.13,-0.00126,0.0,0.12564]
[1776794798155,88.96,75635.89,0.13,-0.00125,0.0,0.12464]
[1776794803190,88.96,75636.92,0.13,-0.00125,0.0,0.1245]
[1776794807218,88.96,75621.27,0.13,-0.00128,0.0,0.12669]
[1776794812253,88.96,75616.93,0.13,-0.00128,0.0,0.1273]
[1776794817289,88.96,75614.56,0.13,-0.00129,0.0,0.12764]
[1776794822323,88.96,75611.8,0.13,-0.00129,0.0,0.12803]
[1776794827358,88.96,75609.1,0.13,-0.00129,0.0,0.12841]
[1776794830379,88.96,75621.88,0.13,-0.00127,0.0,0.1266]
[1776794835414,88.96,75621.72,0.13,-0.00127,0.0,0.12662]
[1776794840452,88.96,75612.98,0.13,-0.00129,0.0,0.12786]
[1776794845487,88.96,75602.51,0.13,-0.00131,0.0,0.12936]
[1776794851151,88.96,75599.37,0.13,-0.0013,0.0,0.12904]
[1776794856564,88.96,75598.33,0.13,-0.0013,0.0,0.12919]
[1776794861598,88.96,75599.15,0.13,-0.0013,0.0,0.12907]
[1776794866633,88.96,75599.6,0.13,-0.0013,0.0,0.129]
[1776794871670,88.96,75603.17,0.13,-0.0013,0.0,0.12849]
[1776794874690,88.96,75613.18,0.13,-0.00128,0.0,0.12707]
[1776794879725,88.96,75614.07,0.13,-0.00128,0.0,0.12694]
[1776794884760,88.96,75614.09,0.13,-0.00128,0.0,0.12694]
[1776794889795,88.96,75610.85,0.13,-0.00128,0.0,0.1274]
[1776794894830,88.96,75605.05,0.13,-0.00129,0.0,0.12822]
[1776794899865,88.96,75605.26,0.13,-0.00129,0.0,0.12819]
[1776794904900,88.96,75611.01,0.13,-0.00128,0.0,0.12738]
[1776794909935,88.96,75602.62,0.13,-0.0013,0.0,0.12857]
[1776794914973,88.96,75601.92,0.13,-0.00129,0.0,0.1279]
[1776794919000,88.96,75614.54,0.13,-0.00127,0.0,0.12612]
[1776794925043,88.96,75617.63,0.13,-0.00127,0.0,0.12568]
[1776794928066,88.96,75605.62,0.13,-0.00129,0.0,0.12738]
[1776794929071,88.96,75596.4,0.13,-0.0013,0.0,0.12869]
[1776794934109,88.96,75594.84,0.13,-0.0013,0.0,0.12891]
[1776794940152,88.96,75598.51,0.13,-0.0013,0.0,0.12839]
[1776794945187,88.96,75599.78,0.13,-0.00129,0.0,0.12821]
[1776794949218,88.96,75610.35,0.13,-0.00128,0.0,0.12671]
[1776794951229,88.96,75625.05,0.13,-0.00125,0.0,0.12465]
[1776794956267,88.96,75624.59,0.13,-0.00126,0.0,0.12471]
[1776794961299,88.96,75618.97,0.13,-0.00126,0.0,0.12549]
[1776794966334,88.96,75621.13,0.13,-0.00126,0.0,0.12519]
[1776794971370,88.96,75621.58,0.13,-0.00125,0.0,0.12438]
[1776794976407,88.96,75617.51,0.13,-0.00126,0.0,0.12494]
[1776794981442,88.96,75614.42,0.13,-0.00126,0.0,0.12537]
[1776794986477,88.96,75609.47,0.13,-0.00127,0.0,0.12607]
[1776794990505,88.96,75598.77,0.13,-0.00129,0.0,0.12758]
[1776794995538,88.96,75606.44,0.13,-0.00128,0.0,0.1265]
[1776795000575,88.96,75600.74,0.13,-0.00129,0.0,0.1273]
[1776795005613,88.96,75593.0,0.13,-0.0013,0.0,0.12841]
[1776795010652,88.96,75595.44,0.13,-0.00129,0.0,0.12806]
[1776795015684,88.96,75593.58,0.13,-0.0013,0.0,0.12832]
[1776795020717,88.96,75589.38,0.13,-0.0013,0.0,0.12892]
[1776795023354,88.96,75579.32,0.13,-0.00132,0.0,0.13038]
[1776795028777,88.96,75579.61,0.13,-0.00132,0.0,0.13033]
[1776795033813,88.96,75573.99,0.13,-0.00132,0.0,0.13037]
[1776795035830,88.96,75564.5,0.13,-0.00134,0.0,0.13175]
[1776795040862,88.96,75564.58,0.13,-0.00134,0.0,0.13174]
[1776795045899,88.96,75564.48,0.13,-0.00134,0.0,0.13175]
[1776795048919,88.96,75553.92,0.13,-0.00135,0.0,0.13331]
[1776795053958,88.96,75552.53,0.13,-0.00136,0.0,0.13352]
[1776795060000,88.96,75555.11,0.13,-0.00135,0.0,0.13313]
[1776795065036,88.96,75557.39,0.13,-0.00135,0.0,0.1328]
[1776795070070,88.96,75558.86,0.13,-0.00135,0.0,0.13258]
[1776795075116,88.96,75554.76,0.13,-0.00135,0.0,0.13319]
[1776795076121,88.96,75545.96,0.13,-0.00137,0.0,0.13449]
[1776795077123,88.96,75533.23,0.13,-0.00139,0.0,0.1364]
[1776795082158,88.96,75527.97,0.13,-0.0014,0.0,0.1372]
[1776795087192,88.96,75521.5,0.13,-0.00141,0.0,0.13819]
[1776795089206,88.96,75511.51,0.13,-0.00143,0.0,0.13972]
[1776795090018,88.96,75511.51,0.13,-0.00143,0.0,0.13972]
[1776795090213,88.96,75505.78,0.13,-0.00144,0.0,0.14061]
[1776795091907,88.96,75502.12,0.13,-0.00143,0.0,0.14035]
[1776795092227,88.96,75500.99,0.13,-0.00144,0.0,0.14052]
[1776795095080,88.96,75500.38,0.13,-0.00144,0.0,0.14062]
[1776795095267,88.96,75500.05,0.13,-0.00144,0.0,0.14067]
[1776795096109,88.96,75500.05,0.13,-0.00144,0.0,0.14067]
[1776795096267,88.96,75501.34,0.13,-0.00144,0.0,0.14047]
[1776795097274,88.96,75511.16,0.13,-0.00142,0.0,0.13895]
[1776795099289,88.96,75526.07,0.13,-0.00139,0.0,0.13668]
[1776795100295,88.96,75535.33,0.13,-0.00138,0.0,0.13528]
[1776795105329,88.96,75541.99,0.13,-0.00137,0.0,0.13428]
[1776795110108,88.96,75538.74,0.13,-0.00137,0.0,0.13477]
[1776795110365,88.96,75539.48,0.13,-0.00137,0.0,0.13466]
[1776795115399,88.96,75539.74,0.13,-0.00137,0.0,0.13462]
[1776795116139,88.96,75539.74,0.13,-0.00137,0.0,0.13462]
[1776795116405,88.96,75549.21,0.13,-0.00135,0.0,0.13321]
[1776795121441,88.96,75561.22,0.13,-0.00133,0.0,0.13144]
[1776795126477,88.96,75565.99,0.13,-0.00133,0.0,0.13075]
[1776795131511,88.96,75580.4,0.13,-0.0013,0.0,0.12867]
[1776795133525,88.96,75592.41,0.13,-0.00128,0.0,0.12695]
[1776795137553,88.96,75605.94,0.13,-0.00126,0.0,0.12505]
[1776795142588,88.96,75607.8,0.13,-0.00126,0.0,0.12479]
[1776795147623,88.96,75605.6,0.13,-0.00126,0.0,0.1251]
[1776795151653,88.96,75609.44,0.13,-0.00125,0.0,0.12381]
[1776795156691,88.96,75598.59,0.13,-0.00127,0.0,0.12532]
[1776795159707,88.96,75587.53,0.13,-0.00128,0.0,0.12688]
[1776795164743,88.96,75589.06,0.13,-0.00128,0.0,0.12666]
[1776795168869,88.96,75581.64,0.13,-0.00129,0.0,0.12772]
[1776795169778,88.96,75573.65,0.13,-0.00131,0.0,0.12886]
[1776795174813,88.96,75581.56,0.13,-0.00129,0.0,0.12773]
[1776795179847,88.96,75574.42,0.13,-0.0013,0.0,0.12875]
[1776795184883,88.96,75571.62,0.13,-0.00131,0.0,0.12915]
[1776795189918,88.96,75572.33,0.13,-0.00131,0.0,0.12905]
[1776795194953,88.96,75575.59,0.13,-0.0013,0.0,0.12858]
[1776795199988,88.96,75574.25,0.13,-0.0013,0.0,0.12877]
[1776795205032,88.96,75569.84,0.13,-0.00131,0.0,0.12941]
[1776795210060,88.96,75574.71,0.13,-0.0013,0.0,0.12871]
[1776795215097,88.96,75574.12,0.13,-0.0013,0.0,0.12802]
[1776795220131,88.96,75569.37,0.13,-0.0013,0.0,0.1287]
[1776795225167,88.96,75564.25,0.13,-0.00131,0.0,0.12944]
[1776795230201,88.96,75564.39,0.13,-0.00131,0.0,0.12942]
[1776795235236,88.96,75565.05,0.13,-0.00131,0.0,0.12932]
[1776795240271,88.96,75567.47,0.13,-0.00131,0.0,0.12897]
[1776795245306,88.96,75575.17,0.13,-0.0013,0.0,0.12787]
[1776795247339,88.96,75575.11,0.13,-0.0013,0.0,0.12788]
[1776795247423,88.96,75574.43,0.13,-0.0013,0.0,0.12798]
[1776795252465,88.96,75573.87,0.13,-0.0013,0.0,0.12806]
[1776795252566,88.96,75575.87,0.13,-0.00129,0.0,0.12777]
[1776795254927,88.96,75575.87,0.13,-0.00129,0.0,0.12777]
[1776795255482,88.96,75575.28,0.13,-0.0013,0.0,0.12785]
[1776795261418,88.96,75573.16,0.13,-0.0013,0.0,0.12816]
[1776795267460,88.96,75575.12,0.13,-0.0013,0.0,0.12788]
[1776795272495,88.96,75575.76,0.13,-0.00129,0.0,0.12702]
[1776795273934,88.96,75575.76,0.13,-0.00129,0.0,0.12702]
[1776795274791,88.96,75578.04,0.13,-0.00128,0.0,0.12669]
[1776795280551,88.96,75582.79,0.13,-0.00128,0.0,0.12602]
[1776795285590,88.96,75576.15,0.13,-0.00129,0.0,0.12696]
[1776795290627,88.96,75578.28,0.13,-0.00128,0.0,0.12666]
[1776795295661,88.96,75577.59,0.13,-0.00128,0.0,0.12676]
[1776795300696,88.96,75583.23,0.13,-0.00127,0.0,0.12596]
[1776795302710,88.96,75593.39,0.13,-0.00126,0.0,0.12453]
[1776795307745,88.96,75596.74,0.13,-0.00125,0.0,0.12407]
[1776795312784,88.96,75606.56,0.13,-0.00124,0.0,0.12271]
[1776795314798,88.96,75616.73,0.13,-0.00122,0.0,0.12131]
[1776795319832,88.96,75616.12,0.13,-0.00122,0.0,0.1214]
[1776795323860,88.96,75600.78,0.13,-0.00125,0.0,0.12351]
[1776795325873,88.96,75590.25,0.13,-0.00126,0.0,0.12497]
[1776795330911,88.96,75587.02,0.13,-0.00127,0.0,0.12542]
[1776795335946,88.96,75577.69,0.13,-0.00128,0.0,0.12598]
[1776795337959,88.96,75586.93,0.13,-0.00126,0.0,0.12468]
[1776795340979,88.96,75595.72,0.13,-0.00125,0.0,0.12345]
[1776795342993,88.96,75610.3,0.13,-0.00123,0.0,0.12145]
[1776795348028,88.96,75609.09,0.13,-0.00123,0.0,0.12161]
[1776795353063,88.96,75614.85,0.13,-0.00122,0.0,0.12083]
[1776795358098,88.96,75612.01,0.13,-0.00122,0.0,0.12122]
[1776795363134,88.96,75615.67,0.13,-0.00122,0.0,0.12072]
[1776795368172,88.96,75630.06,0.13,-0.0012,0.0,0.11878]
[1776795373208,88.96,75628.7,0.13,-0.0012,0.0,0.11896]
[1776795378242,88.96,75634.08,0.13,-0.00119,0.0,0.11824]
[1776795381263,88.96,75645.61,0.13,-0.00117,0.0,0.11671]
[1776795386303,88.96,75645.54,0.13,-0.00117,0.0,0.11672]
[1776795391334,88.96,75654.65,0.13,-0.00115,0.0,0.11482]
[1776795392821,88.96,75654.65,0.13,-0.00115,0.0,0.11482]
[1776795392921,88.96,75638.75,0.13,-0.00118,0.0,0.1169]
[1776795393812,88.96,75638.75,0.13,-0.00118,0.0,0.1169]
[1776795393847,88.96,75594.78,0.13,-0.00124,0.0,0.12283]
[1776795395915,88.96,75594.72,0.13,-0.00124,0.0,0.12284]
[1776795395961,88.96,75548.85,0.13,-0.00131,0.0,0.12932]
[1776795397227,88.96,75548.85,0.13,-0.00131,0.0,0.12932]
[1776795397498,88.96,75509.13,0.13,-0.00138,0.0,0.13518]
[1776795398487,88.96,75493.97,0.13,-0.00141,0.0,0.13748]
[1776795399494,88.96,75480.25,0.13,-0.00143,0.0,0.13959]
[1776795400508,88.96,75492.67,0.13,-0.00141,0.0,0.13768]
[1776795402544,88.96,75501.16,0.13,-0.00139,0.0,0.13638]
[1776795403541,88.96,75517.53,0.13,-0.00137,0.0,0.13392]
[1776795406135,88.96,75500.53,0.13,-0.0014,0.0,0.13648]
[1776795409601,88.96,75510.12,0.13,-0.00138,0.0,0.13503]
[1776795411624,88.96,75523.79,0.13,-0.00136,0.0,0.13299]
[1776795413639,88.96,75532.63,0.13,-0.00134,0.0,0.13169]
[1776795415653,88.96,75542.91,0.13,-0.00132,0.0,0.13018]
[1776795418683,88.96,75558.51,0.13,-0.0013,0.0,0.12793]
[1776795420692,88.96,75541.75,0.13,-0.00133,0.0,0.13035]
[1776795423714,88.96,75530.9,0.13,-0.00134,0.0,0.13194]
[1776795427746,88.96,75519.9,0.13,-0.00136,0.0,0.13357]
[1776795428751,88.96,75508.5,0.13,-0.00138,0.0,0.13527]
[1776795429758,88.96,75499.18,0.13,-0.0014,0.0,0.13668]
[1776795434792,88.96,75491.71,0.13,-0.00141,0.0,0.13782]
[1776795439831,88.96,75493.44,0.13,-0.00141,0.0,0.13756]
[1776795442853,88.96,75484.53,0.13,-0.00142,0.0,0.13893]
[1776795445873,88.96,75495.4,0.13,-0.0014,0.0,0.13726]
[1776795449901,88.96,75485.42,0.13,-0.00142,0.0,0.13879]
[1776795451921,88.96,75488.65,0.13,-0.00141,0.0,0.13747]
[1776795453930,88.96,75497.76,0.13,-0.00139,0.0,0.13608]
[1776795458968,88.96,75510.11,0.13,-0.00137,0.0,0.13423]
[1776795459973,88.96,75523.92,0.13,-0.00135,0.0,0.13217]
[1776795465010,88.96,75517.58,0.13,-0.00136,0.0,0.13311]
[1776795468029,88.96,75527.68,0.13,-0.00134,0.0,0.13162]
[1776795473065,88.96,75526.62,0.13,-0.00134,0.0,0.13178]
[1776795476086,88.96,75535.18,0.13,-0.00133,0.0,0.13052]
[1776795478288,88.96,75542.73,0.13,-0.00132,0.0,0.12943]
[1776795478953,88.96,75542.73,0.13,-0.00132,0.0,0.12943]
[1776795482422,88.96,75548.63,0.13,-0.00131,0.0,0.12857]
[1776795483138,88.96,75547.78,0.13,-0.00131,0.0,0.1287]
[1776795484489,88.96,75543.91,0.13,-0.00131,0.0,0.12925]
[1776795485150,88.96,75547.46,0.13,-0.00131,0.0,0.12874]
[1776795485276,88.96,75547.46,0.13,-0.00131,0.0,0.12874]
[1776795486157,88.96,75550.91,0.13,-0.0013,0.0,0.12825]
[1776795491195,88.96,75558.04,0.13,-0.00129,0.0,0.12723]
[1776795492647,88.96,75558.25,0.13,-0.00129,0.0,0.1272]
[1776795492849,88.96,75558.25,0.13,-0.00129,0.0,0.1272]
[1776795493256,88.96,75558.25,0.13,-0.00129,0.0,0.1272]
[1776795494145,88.96,75557.09,0.13,-0.00129,0.0,0.12736]
[1776795494234,88.96,75576.09,0.13,-0.00126,0.0,0.12468]
[1776795498239,88.96,75566.84,0.13,-0.00128,0.0,0.12598]
[1776795500249,88.96,75563.28,0.13,-0.00128,0.0,0.12648]
[1776795500263,88.96,75556.57,0.13,-0.00129,0.0,0.12744]
[1776795501281,88.96,75547.71,0.13,-0.00131,0.0,0.12871]
[1776795502981,88.96,75547.71,0.13,-0.00131,0.0,0.12871]
[1776795503011,88.96,75511.97,0.13,-0.00137,0.0,0.13395]
[1776795503894,88.96,75511.97,0.13,-0.00137,0.0,0.13395]
[1776795503996,88.96,75509.77,0.13,-0.00137,0.0,0.13428]
[1776795509329,88.96,75515.15,0.13,-0.00136,0.0,0.13347]
[1776795510774,88.96,75515.15,0.13,-0.00136,0.0,0.13347]
[1776795510847,88.96,75522.87,0.13,-0.00135,0.0,0.13233]
[1776795515371,88.96,75527.9,0.13,-0.00133,0.0,0.1308]
[1776795518391,88.96,75519.23,0.13,-0.00135,0.0,0.13207]
[1776795523427,88.96,75522.61,0.13,-0.00134,0.0,0.13157]
[1776795525610,88.96,75519.16,0.13,-0.00135,0.0,0.13208]
[1776795525710,88.96,75527.68,0.13,-0.00133,0.0,0.13083]
[1776795528461,88.96,75518.29,0.13,-0.00135,0.0,0.13221]
[1776795533496,88.96,75514.63,0.13,-0.00136,0.0,0.13275]
[1776795535514,88.96,75523.12,0.13,-0.00134,0.0,0.1315]
[1776795537058,88.96,75531.5,0.13,-0.00133,0.0,0.13027]
[1776795540548,88.96,75543.97,0.13,-0.00131,0.0,0.12847]
[1776795545582,88.96,75547.09,0.13,-0.0013,0.0,0.12802]
[1776795550617,88.96,75555.51,0.13,-0.00129,0.0,0.12682]
[1776795552632,88.96,75541.65,0.13,-0.00131,0.0,0.1288]
[1776795553640,88.96,75532.13,0.13,-0.00133,0.0,0.13018]
[1776795554647,88.96,75523.61,0.13,-0.00134,0.0,0.13143]
[1776795557198,88.96,75513.11,0.13,-0.00136,0.0,0.13298]
[1776795562704,88.96,75507.0,0.13,-0.00137,0.0,0.13389]
[1776795567740,88.96,75502.11,0.13,-0.00138,0.0,0.13462]
[1776795569756,88.96,75490.09,0.13,-0.0014,0.0,0.13643]
[1776795575058,88.96,75484.25,0.13,-0.0014,0.0,0.1365]
[1776795575159,88.96,75479.77,0.13,-0.00141,0.0,0.13718]
[1776795580832,88.96,75466.37,0.13,-0.00143,0.0,0.13924]
[1776795585866,88.96,75472.55,0.13,-0.00142,0.0,0.13829]
[1776795586876,88.96,75486.29,0.13,-0.0014,0.0,0.13619]
[1776795587883,88.96,75495.41,0.13,-0.00138,0.0,0.13481]
[1776795592918,88.96,75497.81,0.13,-0.00138,0.0,0.13445]
[1776795597953,88.96,75488.72,0.13,-0.00139,0.0,0.13582]
[1776795601981,88.96,75479.61,0.13,-0.00141,0.0,0.13721]
[1776795602988,88.96,75470.61,0.13,-0.00142,0.0,0.13859]
[1776795608030,88.96,75464.76,0.13,-0.00143,0.0,0.13949]
[1776795613067,88.96,75459.04,0.13,-0.00144,0.0,0.14038]
[1776795615083,88.96,75449.92,0.13,-0.00146,0.0,0.14181]
[1776795616090,88.96,75439.98,0.13,-0.00148,0.0,0.14338]
[1776795621125,88.96,75431.05,0.13,-0.00149,0.0,0.14481]
[1776795626158,88.96,75431.93,0.13,-0.00149,0.0,0.14467]
[1776795629181,88.96,75442.85,0.13,-0.00147,0.0,0.14293]
[1776795632202,88.96,75446.84,0.13,-0.00146,0.0,0.14145]
[1776795637235,88.96,75443.69,0.13,-0.00146,0.0,0.14195]
[1776795642273,88.96,75443.39,0.13,-0.00146,0.0,0.14199]
[1776795647311,88.96,75441.77,0.13,-0.00147,0.0,0.14225]
[1776795649321,88.96,75429.39,0.13,-0.00149,0.0,0.14422]
[1776795654356,88.96,75430.22,0.13,-0.00149,0.0,0.14408]
[1776795659391,88.96,75429.89,0.13,-0.00149,0.0,0.14414]
[1776795664430,88.96,75434.12,0.13,-0.00148,0.0,0.14346]
[1776795669469,88.96,75438.08,0.13,-0.00147,0.0,0.14283]
[1776795673496,88.96,75447.26,0.13,-0.00146,0.0,0.14139]
[1776795676518,88.96,75457.4,0.13,-0.00144,0.0,0.1398]
[1776795679538,88.96,75467.68,0.13,-0.00142,0.0,0.13821]
[1776795684573,88.96,75467.48,0.13,-0.00142,0.0,0.13824]
[1776795689608,88.96,75465.7,0.13,-0.00142,0.0,0.13852]
[1776795693636,88.96,75450.01,0.13,-0.00144,0.0,0.14012]
[1776795698672,88.96,75453.61,0.13,-0.00144,0.0,0.13956]
[1776795701692,88.96,75462.65,0.13,-0.00142,0.0,0.13816]
[1776795706728,88.96,75455.09,0.13,-0.00143,0.0,0.13933]
[1776795708267,88.96,75443.99,0.13,-0.00145,0.0,0.14106]
[1776795713782,88.96,75441.28,0.13,-0.00146,0.0,0.14148]
[1776795718816,88.96,75443.2,0.13,-0.00145,0.0,0.14118]
[1776795721836,88.96,75455.81,0.13,-0.00143,0.0,0.13921]
[1776795723847,88.96,75466.21,0.13,-0.00141,0.0,0.13761]
[1776795725864,88.96,75453.82,0.13,-0.00144,0.0,0.13952]
[1776795728407,88.96,75444.12,0.13,-0.00145,0.0,0.14104]
[1776795733921,88.96,75439.72,0.13,-0.00146,0.0,0.14173]
[1776795738955,88.96,75431.46,0.13,-0.00148,0.0,0.14303]
[1776795743990,88.96,75434.42,0.13,-0.00147,0.0,0.14256]
[1776795749024,88.96,75430.2,0.13,-0.00148,0.0,0.14323]
[1776795754061,88.96,75423.44,0.13,-0.00148,0.0,0.14346]
[1776795759096,88.96,75421.5,0.13,-0.00148,0.0,0.14377]
[1776795763124,88.96,75432.47,0.13,-0.00146,0.0,0.14202]
[1776795768159,88.96,75439.43,0.13,-0.00145,0.0,0.14093]
[1776795773194,88.96,75438.67,0.13,-0.00145,0.0,0.14105]
[1776795775213,88.96,75448.61,0.13,-0.00144,0.0,0.1395]
[1776795777227,88.96,75462.86,0.13,-0.00141,0.0,0.1373]
[1776795779239,88.96,75482.63,0.13,-0.00138,0.0,0.1343]
[1776795784273,88.96,75485.17,0.13,-0.00137,0.0,0.13392]
[1776795789309,88.96,75483.25,0.13,-0.00138,0.0,0.13421]
[1776795794344,88.96,75485.02,0.13,-0.00137,0.0,0.13395]
[1776795799379,88.96,75499.08,0.13,-0.00135,0.0,0.13185]
[1776795801404,88.96,75508.17,0.13,-0.00133,0.0,0.13052]
[1776795806433,88.96,75503.73,0.13,-0.00134,0.0,0.13117]
[1776795811474,88.96,75505.85,0.13,-0.00133,0.0,0.13007]
[1776795816508,88.96,75500.41,0.13,-0.00134,0.0,0.13086]
[1776795821543,88.96,75498.57,0.13,-0.00134,0.0,0.13113]
[1776795822677,88.96,75502.57,0.13,-0.00134,0.0,0.13055]
[1776795823360,88.96,75502.57,0.13,-0.00134,0.0,0.13055]
[1776795829606,88.96,75495.17,0.13,-0.00135,0.0,0.13163]
[1776795834641,88.96,75498.62,0.13,-0.00134,0.0,0.13113]
[1776795839676,88.96,75504.12,0.13,-0.00133,0.0,0.13032]
[1776795842703,88.96,75514.44,0.13,-0.00132,0.0,0.12882]
[1776795847733,88.96,75513.77,0.13,-0.00132,0.0,0.12891]
[1776795852768,88.96,75511.33,0.13,-0.00132,0.0,0.12927]
[1776795857857,88.96,75516.26,0.13,-0.00131,0.0,0.12855]
[1776795862892,88.96,75513.01,0.13,-0.00132,0.0,0.12902]
[1776795867928,88.96,75519.56,0.13,-0.00131,0.0,0.12808]
[1776795872962,88.96,75517.27,0.13,-0.0013,0.0,0.12763]
[1776795877997,88.96,75513.1,0.13,-0.00131,0.0,0.12823]
[1776795882028,88.96,75503.61,0.13,-0.00133,0.0,0.1296]
[1776795884040,88.96,75487.77,0.13,-0.00135,0.0,0.13193]
[1776795885049,88.96,75478.79,0.13,-0.00137,0.0,0.13326]
[1776795890087,88.96,75471.43,0.13,-0.00138,0.0,0.13436]
[1776795891090,88.96,75459.38,0.13,-0.0014,0.0,0.13619]
[1776795896124,88.96,75453.06,0.13,-0.00141,0.0,0.13715]
[1776795901159,88.96,75454.65,0.13,-0.00141,0.0,0.13691]
[1776795903173,88.96,75441.66,0.13,-0.00143,0.0,0.13891]
[1776795908208,88.96,75438.83,0.13,-0.00144,0.0,0.13935]
[1776795913243,88.96,75443.38,0.13,-0.00143,0.0,0.13864]
[1776795916264,88.96,75457.56,0.13,-0.0014,0.0,0.13646]
[1776795917272,88.96,75466.56,0.13,-0.00139,0.0,0.1351]
[1776795922308,88.96,75474.8,0.13,-0.00137,0.0,0.13386]
[1776795925328,88.96,75484.19,0.13,-0.00136,0.0,0.13246]
[1776795930364,88.96,75487.03,0.13,-0.00135,0.0,0.13204]
[1776795931371,88.96,75492.16,0.13,-0.00134,0.0,0.13048]
[1776795936405,88.96,75495.48,0.13,-0.00133,0.0,0.13]
[1776795941440,88.96,75493.98,0.13,-0.00133,0.0,0.13022]
[1776795946479,88.96,75492.64,0.13,-0.00134,0.0,0.13041]
[1776795951511,88.96,75489.23,0.13,-0.00134,0.0,0.13091]
[1776795956546,88.96,75485.68,0.13,-0.00135,0.0,0.13144]
[1776795961581,88.96,75494.48,0.13,-0.00133,0.0,0.13014]
[1776795966616,88.96,75498.5,0.13,-0.00133,0.0,0.12956]
[1776795968629,88.96,75488.8,0.13,-0.00134,0.0,0.13098]
[1776795973665,88.96,75489.2,0.13,-0.00134,0.0,0.13092]
[1776795978701,88.96,75491.06,0.13,-0.00134,0.0,0.13064]
[1776795983736,88.96,75493.01,0.13,-0.00134,0.0,0.13036]
[1776795988771,88.96,75491.86,0.13,-0.00134,0.0,0.13053]
[1776795993806,88.96,75485.28,0.13,-0.00134,0.0,0.1307]
[1776795997834,88.96,75471.01,0.13,-0.00136,0.0,0.13281]
[1776796002869,88.96,75467.62,0.13,-0.00137,0.0,0.13331]
[1776796007905,88.96,75467.36,0.13,-0.00137,0.0,0.13335]
[1776796014961,88.96,75466.84,0.13,-0.00137,0.0,0.13343]
[1776796020469,88.96,75461.22,0.13,-0.00138,0.0,0.13427]
[1776796023017,88.96,75448.07,0.13,-0.0014,0.0,0.13626]
[1776796028053,88.96,75438.81,0.13,-0.00142,0.0,0.13768]
[1776796033089,88.96,75441.43,0.13,-0.00142,0.0,0.13728]
[1776796038123,88.96,75442.82,0.13,-0.00141,0.0,0.13707]
[1776796043162,88.96,75455.7,0.13,-0.00139,0.0,0.13511]
[1776796047187,88.96,75472.09,0.13,-0.00136,0.0,0.13265]
[1776796052222,88.96,75468.83,0.13,-0.00136,0.0,0.13233]
[1776796056250,88.96,75477.82,0.13,-0.00134,0.0,0.131]
[1776796060753,88.96,75468.91,0.13,-0.00136,0.0,0.13231]
[1776796062292,88.96,75458.12,0.13,-0.00138,0.0,0.13393]
[1776796066320,88.96,75447.5,0.13,-0.0014,0.0,0.13553]
[1776796071357,88.96,75446.38,0.13,-0.0014,0.0,0.1357]
[1776796075384,88.96,75436.43,0.13,-0.00142,0.0,0.13722]
[1776796080893,88.96,75426.61,0.13,-0.00143,0.0,0.13873]
[1776796084455,88.96,75404.58,0.13,-0.00147,0.0,0.14219]
[1776796086471,88.96,75394.98,0.13,-0.00149,0.0,0.14371]
[1776796091506,88.96,75390.86,0.13,-0.0015,0.0,0.14437]
[1776796096541,88.96,75389.83,0.13,-0.0015,0.0,0.14454]
[1776796101576,88.96,75396.02,0.13,-0.00149,0.0,0.14355]
[1776796103590,88.96,75406.72,0.13,-0.00147,0.0,0.14185]
[1776796105604,88.96,75394.06,0.13,-0.00149,0.0,0.14386]
[1776796110642,88.96,75399.82,0.13,-0.00148,0.0,0.14294]
[1776796115674,88.96,75393.35,0.13,-0.00148,0.0,0.14312]
[1776796120711,88.96,75393.31,0.13,-0.00148,0.0,0.14312]
[1776796125745,88.96,75396.03,0.13,-0.00148,0.0,0.14269]
[1776796130785,88.96,75396.07,0.13,-0.00148,0.0,0.14268]
[1776796135815,88.96,75406.92,0.13,-0.00146,0.0,0.14097]
[1776796136825,88.96,75415.77,0.13,-0.00144,0.0,0.13958]
[1776796141857,88.96,75416.08,0.13,-0.00144,0.0,0.13953]
[1776796146892,88.96,75420.81,0.13,-0.00143,0.0,0.1388]
[1776796151927,88.96,75421.96,0.13,-0.00143,0.0,0.13862]
[1776796156962,88.96,75415.06,0.13,-0.00144,0.0,0.13969]
[1776796160990,88.96,75425.67,0.13,-0.00143,0.0,0.13804]
[1776796166026,88.96,75424.1,0.13,-0.00143,0.0,0.13829]
[1776796171533,88.96,75426.91,0.13,-0.00142,0.0,0.13702]
[1776796177108,88.96,75428.67,0.13,-0.00141,0.0,0.13675]
[1776796179120,88.96,75446.39,0.13,-0.00138,0.0,0.13406]
[1776796180126,88.96,75461.45,0.13,-0.00136,0.0,0.13181]
[1776796185167,88.96,75471.01,0.13,-0.00134,0.0,0.1304]
[1776796190202,88.96,75479.45,0.13,-0.00133,0.0,0.12917]
[1776796195236,88.96,75484.8,0.13,-0.00132,0.0,0.12839]
[1776796200271,88.96,75480.49,0.13,-0.00132,0.0,0.12902]
[1776796203292,88.96,75489.59,0.13,-0.00131,0.0,0.1277]
[1776796207319,88.96,75500.04,0.13,-0.00129,0.0,0.1262]
[1776796208327,88.96,75508.8,0.13,-0.00128,0.0,0.12496]
[1776796213364,88.96,75507.51,0.13,-0.00128,0.0,0.12514]
[1776796218401,88.96,75513.18,0.13,-0.00127,0.0,0.12434]
[1776796223432,88.96,75514.97,0.13,-0.00127,0.0,0.12409]
[1776796228469,88.96,75514.36,0.13,-0.00127,0.0,0.12417]
[1776796230583,88.96,75524.58,0.13,-0.00125,0.0,0.12275]
[1776796231958,88.96,75536.46,0.13,-0.00123,0.0,0.12035]
[1776796237610,88.96,75535.47,0.13,-0.00123,0.0,0.12049]
[1776796242027,88.96,75521.72,0.13,-0.00125,0.0,0.12238]
[1776796247676,88.96,75515.16,0.13,-0.00126,0.0,0.1233]
[1776796252713,88.96,75512.7,0.13,-0.00126,0.0,0.12364]
[1776796255734,88.96,75502.47,0.13,-0.00128,0.0,0.12508]
[1776796260770,88.96,75501.59,0.13,-0.00128,0.0,0.12521]
[1776796265804,88.96,75501.91,0.13,-0.00128,0.0,0.12516]
[1776796270838,88.96,75505.29,0.13,-0.00128,0.0,0.12468]
[1776796275879,88.96,75511.04,0.13,-0.00127,0.0,0.12387]
[1776796280910,88.96,75506.7,0.13,-0.00127,0.0,0.12448]
[1776796285948,88.96,75506.79,0.13,-0.00127,0.0,0.12447]
[1776796290981,88.96,75502.14,0.13,-0.00128,0.0,0.12513]
[1776796292994,88.96,75508.31,0.13,-0.00126,0.0,0.12349]
[1776796294001,88.96,75520.13,0.13,-0.00124,0.0,0.12185]
[1776796299037,88.96,75522.97,0.13,-0.00124,0.0,0.12145]
[1776796301051,88.96,75534.03,0.13,-0.00122,0.0,0.11994]
[1776796306088,88.96,75542.12,0.13,-0.00121,0.0,0.11884]
[1776796311120,88.96,75542.62,0.13,-0.00121,0.0,0.11877]
[1776796316157,88.96,75543.72,0.13,-0.00121,0.0,0.11862]
[1776796321190,88.96,75546.34,0.13,-0.0012,0.0,0.11827]
[1776796323206,88.96,75559.13,0.13,-0.00119,0.0,0.11656]
[1776796327232,88.96,75567.82,0.13,-0.00117,0.0,0.11541]
[1776796332679,88.96,75566.49,0.13,-0.00117,0.0,0.11558]
[1776796336299,88.96,75579.29,0.13,-0.00116,0.0,0.11391]
[1776796337305,88.96,75592.37,0.13,-0.00114,0.0,0.11222]
[1776796342750,88.96,75589.61,0.13,-0.00114,0.0,0.11257]
[1776796345360,88.96,75580.44,0.13,-0.00115,0.0,0.11376]
[1776796348380,88.96,75569.06,0.13,-0.00117,0.0,0.11525]
[1776796353416,88.96,75559.57,0.13,-0.00118,0.0,0.11577]
[1776796358451,88.96,75569.11,0.13,-0.00116,0.0,0.11452]
[1776796363487,88.96,75564.49,0.13,-0.00117,0.0,0.11512]
[1776796368521,88.96,75566.7,0.13,-0.00117,0.0,0.11483]
[1776796373556,88.96,75570.0,0.13,-0.00116,0.0,0.1144]
[1776796378590,88.96,75569.98,0.13,-0.00116,0.0,0.1144]
[1776796383032,88.96,75560.65,0.13,-0.00118,0.0,0.11563]
[1776796386656,88.96,75574.8,0.13,-0.00115,0.0,0.11377]
[1776796391691,88.96,75581.3,0.13,-0.00115,0.0,0.11293]
[1776796396726,88.96,75581.8,0.13,-0.00114,0.0,0.11287]
[1776796401765,88.96,75577.57,0.13,-0.00115,0.0,0.11341]
[1776796403173,88.96,75568.95,0.13,-0.00116,0.0,0.11454]
[1776796408811,88.96,75565.18,0.13,-0.00117,0.0,0.11503]
[1776796411834,88.96,75570.04,0.13,-0.00115,0.0,0.11368]
[1776796416872,88.96,75567.2,0.13,-0.00116,0.0,0.11405]
[1776796417879,88.96,75558.4,0.13,-0.00117,0.0,0.1152]
[1776796423315,88.96,75561.41,0.13,-0.00117,0.0,0.1148]
[1776796428956,88.96,75561.4,0.13,-0.00117,0.0,0.1148]
[1776796433992,88.96,75560.19,0.13,-0.00117,0.0,0.11496]
[1776796436014,88.96,75570.24,0.13,-0.00115,0.0,0.11365]
[1776796441039,88.96,75570.88,0.13,-0.00115,0.0,0.11357]
[1776796446075,88.96,75571.2,0.13,-0.00115,0.0,0.11352]
[1776796449097,88.96,75587.07,0.13,-0.00113,0.0,0.11148]
[1776796454132,88.96,75586.98,0.13,-0.00113,0.0,0.11149]
[1776796459167,88.96,75592.18,0.13,-0.00112,0.0,0.11083]
[1776796464202,88.96,75601.11,0.13,-0.00111,0.0,0.1097]
[1776796469237,88.96,75606.0,0.13,-0.0011,0.0,0.10908]
[1776796474273,88.96,75603.18,0.13,-0.0011,0.0,0.10874]
[1776796479308,88.96,75595.92,0.13,-0.00111,0.0,0.10965]
[1776796482329,88.96,75585.15,0.13,-0.00113,0.0,0.11102]
[1776796485349,88.96,75574.58,0.13,-0.00114,0.0,0.11237]
[1776796490385,88.96,75565.07,0.13,-0.00115,0.0,0.1136]
[1776796495422,88.96,75574.62,0.13,-0.00114,0.0,0.11237]
[1776796500455,88.96,75583.41,0.13,-0.00113,0.0,0.11124]
[1776796503879,88.96,75573.22,0.13,-0.00114,0.0,0.11255]
[1776796509524,88.96,75568.72,0.13,-0.00115,0.0,0.11313]
[1776796514555,88.96,75569.91,0.13,-0.00115,0.0,0.11298]
[1776796519589,88.96,75573.65,0.13,-0.00114,0.0,0.11249]
[1776796524624,88.96,75580.01,0.13,-0.00113,0.0,0.11168]
[1776796526638,88.96,75589.39,0.13,-0.00112,0.0,0.11048]
[1776796531673,88.96,75588.7,0.13,-0.00111,0.0,0.10987]
[1776796534098,88.96,75574.59,0.13,-0.00113,0.0,0.11166]
[1776796537717,88.96,75563.54,0.13,-0.00115,0.0,0.11308]
[1776796540738,88.96,75554.31,0.13,-0.00116,0.0,0.11429]
[1776796545771,88.96,75561.55,0.13,-0.00115,0.0,0.11334]
[1776796550810,88.96,75561.71,0.13,-0.00115,0.0,0.11332]
[1776796552824,88.96,75570.47,0.13,-0.00114,0.0,0.11219]
[1776796557859,88.96,75567.71,0.13,-0.00114,0.0,0.11255]
[1776796560880,88.96,75559.07,0.13,-0.00116,0.0,0.11367]
[1776796565914,88.96,75561.66,0.13,-0.00115,0.0,0.11333]
[1776796570950,88.96,75557.42,0.13,-0.00116,0.0,0.11388]
[1776796575986,88.96,75543.66,0.13,-0.00118,0.0,0.11569]
[1776796576992,88.96,75533.2,0.13,-0.00119,0.0,0.11708]
[1776796582028,88.96,75529.53,0.13,-0.0012,0.0,0.11757]
[1776796587063,88.96,75538.48,0.13,-0.00119,0.0,0.11638]
[1776796592099,88.96,75539.7,0.13,-0.00118,0.0,0.11548]
[1776796597134,88.96,75541.96,0.13,-0.00117,0.0,0.11518]
[1776796602170,88.96,75545.65,0.13,-0.00117,0.0,0.1147]
[1776796607204,88.96,75537.63,0.13,-0.00118,0.0,0.11576]
[1776796609219,88.96,75522.82,0.13,-0.0012,0.0,0.11773]
[1776796614254,88.96,75524.55,0.13,-0.0012,0.0,0.1175]
[1776796619291,88.96,75519.39,0.13,-0.00121,0.0,0.1182]
[1776796624324,88.96,75522.17,0.13,-0.0012,0.0,0.11782]
[1776796629363,88.96,75534.75,0.13,-0.00118,0.0,0.11614]
[1776796634395,88.96,75536.12,0.13,-0.00118,0.0,0.11596]
[1776796636408,88.96,75524.79,0.13,-0.0012,0.0,0.11747]
[1776796641443,88.96,75522.67,0.13,-0.0012,0.0,0.11775]
[1776796646478,88.96,75513.08,0.13,-0.00122,0.0,0.11905]
[1776796651513,88.96,75508.32,0.13,-0.00122,0.0,0.11895]
[1776796656550,88.96,75512.88,0.13,-0.00121,0.0,0.11833]
[1776796657556,88.96,75503.94,0.13,-0.00122,0.0,0.11955]
[1776796660577,88.96,75488.64,0.13,-0.00125,0.0,0.12165]
[1776796665611,88.96,75488.68,0.13,-0.00125,0.0,0.12164]
[1776796669642,88.96,75497.71,0.13,-0.00123,0.0,0.1204]
[1776796675087,88.96,75494.72,0.13,-0.00124,0.0,0.12081]
[1776796680720,88.96,75499.8,0.13,-0.00123,0.0,0.12011]
[1776796685753,88.96,75495.95,0.13,-0.00124,0.0,0.12064]
[1776796690789,88.96,75493.32,0.13,-0.00124,0.0,0.121]
[1776796696833,88.96,75490.72,0.13,-0.00124,0.0,0.12136]
[1776796698844,88.96,75510.07,0.13,-0.00121,0.0,0.11871]
[1776796703882,88.96,75513.42,0.13,-0.00121,0.0,0.11826]
[1776796707913,88.96,75504.59,0.13,-0.00122,0.0,0.11946]
[1776796710939,88.96,75514.03,0.13,-0.00121,0.0,0.11818]
[1776796715969,88.96,75511.34,0.13,-0.00121,0.0,0.1178]
[1776796721005,88.96,75512.7,0.13,-0.0012,0.0,0.11761]
[1776796723379,88.96,75512.93,0.13,-0.0012,0.0,0.11758]
[1776796723456,88.96,75514.7,0.13,-0.0012,0.0,0.11734]
[1776796726938,88.96,75516.95,0.13,-0.0012,0.0,0.11704]
[1776796727047,88.96,75519.12,0.13,-0.00119,0.0,0.11675]
[1776796732082,88.96,75518.8,0.13,-0.00119,0.0,0.11679]
[1776796737119,88.96,75519.83,0.13,-0.00119,0.0,0.11666]
[1776796739134,88.96,75535.55,0.13,-0.00117,0.0,0.11457]
[1776796745589,88.96,75546.49,0.13,-0.00115,0.0,0.11314]
[1776796749204,88.96,75535.49,0.13,-0.00117,0.0,0.11458]
[1776796751218,88.96,75526.47,0.13,-0.00118,0.0,0.11577]
[1776796756253,88.96,75524.32,0.13,-0.00119,0.0,0.11606]
[1776796761287,88.96,75522.38,0.13,-0.00119,0.0,0.11632]
[1776796766321,88.96,75523.96,0.13,-0.00119,0.0,0.11611]
[1776796771356,88.96,75522.3,0.13,-0.00118,0.0,0.11559]
[1776796776399,88.96,75524.24,0.13,-0.00118,0.0,0.11534]
[1776796781428,88.96,75522.47,0.13,-0.00118,0.0,0.11557]
[1776796788482,88.96,75523.25,0.13,-0.00118,0.0,0.11547]
[1776796793512,88.96,75526.52,0.13,-0.00118,0.0,0.11503]
[1776796798547,88.96,75541.05,0.13,-0.00115,0.0,0.11313]
[1776796803582,88.96,75546.59,0.13,-0.00115,0.0,0.11241]
[1776796808617,88.96,75546.46,0.13,-0.00115,0.0,0.11243]
[1776796813652,88.96,75538.03,0.13,-0.00116,0.0,0.11352]
[1776796818688,88.96,75535.91,0.13,-0.00116,0.0,0.1138]
[1776796823723,88.96,75537.7,0.13,-0.00116,0.0,0.11357]
[1776796828758,88.96,75542.31,0.13,-0.00115,0.0,0.11297]
[1776796833795,88.96,75529.62,0.13,-0.00116,0.0,0.1139]
[1776796838831,88.96,75523.57,0.13,-0.00117,0.0,0.11469]
[1776796841872,88.96,75508.7,0.13,-0.00119,0.0,0.11667]
[1776796846909,88.96,75508.11,0.13,-0.0012,0.0,0.11675]
[1776796851944,88.96,75511.64,0.13,-0.00119,0.0,0.11628]
[1776796856979,88.96,75506.37,0.13,-0.0012,0.0,0.11698]
[1776796862016,88.96,75504.37,0.13,-0.0012,0.0,0.11725]
[1776796867049,88.96,75497.29,0.13,-0.00121,0.0,0.1182]
[1776796872085,88.96,75486.3,0.13,-0.00123,0.0,0.1197]
[1776796875108,88.96,75498.39,0.13,-0.00121,0.0,0.11805]
[1776796880141,88.96,75496.84,0.13,-0.00121,0.0,0.11826]
[1776796885176,88.96,75499.31,0.13,-0.00121,0.0,0.11793]
[1776796886573,88.96,75508.55,0.13,-0.00119,0.0,0.11669]
[1776796892225,88.96,75510.5,0.13,-0.00118,0.0,0.11569]
[1776796897260,88.96,75508.64,0.13,-0.00119,0.0,0.11594]
[1776796901288,88.96,75518.3,0.13,-0.00117,0.0,0.11466]
[1776796904309,88.96,75526.94,0.13,-0.00116,0.0,0.11353]
[1776796909344,88.96,75524.62,0.13,-0.00116,0.0,0.11383]
[1776796914379,88.96,75521.2,0.13,-0.00117,0.0,0.11428]
[1776796919414,88.96,75518.62,0.13,-0.00117,0.0,0.11462]
[1776796924449,88.96,75524.01,0.13,-0.00116,0.0,0.11391]
[1776796929484,88.96,75517.14,0.13,-0.00117,0.0,0.11481]
[1776796934519,88.96,75517.77,0.13,-0.00117,0.0,0.11473]
[1776796942575,88.96,75522.99,0.13,-0.00117,0.0,0.11404]
[1776796947610,88.96,75518.1,0.13,-0.00117,0.0,0.11469]
[1776796951638,88.96,75521.3,0.13,-0.00116,0.0,0.11354]
[1776796956677,88.96,75533.48,0.13,-0.00114,0.0,0.11196]
[1776796961714,88.96,75536.11,0.13,-0.00114,0.0,0.11162]
[1776796967756,88.96,75537.9,0.13,-0.00114,0.0,0.11139]
[1776796972791,88.96,75539.58,0.13,-0.00113,0.0,0.11117]
[1776796977825,88.96,75546.22,0.13,-0.00112,0.0,0.11032]
[1776796982860,88.96,75550.18,0.13,-0.00112,0.0,0.10982]
[1776796987901,88.96,75535.66,0.13,-0.00114,0.0,0.11168]
[1776796988907,88.96,75522.05,0.13,-0.00116,0.0,0.11344]
[1776796993942,88.96,75518.45,0.13,-0.00117,0.0,0.11391]
[1776796998980,88.96,75523.08,0.13,-0.00116,0.0,0.11331]
[1776797004017,88.96,75521.38,0.13,-0.00116,0.0,0.11353]
[1776797009051,88.96,75521.3,0.13,-0.00116,0.0,0.11354]
[1776797013079,88.96,75527.77,0.13,-0.00114,0.0,0.11198]
[1776797018113,88.96,75528.82,0.13,-0.00114,0.0,0.11184]
[1776797024156,88.96,75523.35,0.13,-0.00115,0.0,0.11255]
[1776797027568,88.96,75511.46,0.13,-0.00117,0.0,0.1141]
[1776797033220,88.96,75518.23,0.13,-0.00116,0.0,0.11322]
[1776797037637,88.96,75509.21,0.13,-0.00117,0.0,0.1144]
[1776797043290,88.96,75508.2,0.13,-0.00117,0.0,0.11453]
[1776797048324,88.96,75511.02,0.13,-0.00117,0.0,0.11416]
[1776797053359,88.96,75510.66,0.13,-0.00117,0.0,0.11421]
[1776797058394,88.96,75517.16,0.13,-0.00116,0.0,0.11336]
[1776797063429,88.96,75514.56,0.13,-0.00116,0.0,0.1137]
[1776797067850,88.96,75505.42,0.13,-0.00118,0.0,0.1149]
[1776797072492,88.96,75508.68,0.13,-0.00116,0.0,0.11374]
[1776797077920,88.96,75522.19,0.13,-0.00115,0.0,0.11198]
[1776797083569,88.96,75522.56,0.13,-0.00114,0.0,0.11193]
[1776797088604,88.96,75527.86,0.13,-0.00114,0.0,0.11125]
[1776797093639,88.96,75528.47,0.13,-0.00114,0.0,0.11117]
[1776797098675,88.96,75526.97,0.13,-0.00114,0.0,0.11137]
[1776797103709,88.96,75527.87,0.13,-0.00114,0.0,0.11125]
[1776797106730,88.96,75518.92,0.13,-0.00115,0.0,0.1124]
[1776797111765,88.96,75519.32,0.13,-0.00115,0.0,0.11235]
[1776797116801,88.96,75511.72,0.13,-0.00116,0.0,0.11334]
[1776797117808,88.96,75499.5,0.13,-0.00118,0.0,0.11495]
[1776797122843,88.96,75499.51,0.13,-0.00118,0.0,0.11495]
[1776797127878,88.96,75495.25,0.13,-0.00119,0.0,0.11551]
[1776797132913,88.96,75499.81,0.13,-0.00117,0.0,0.11418]
[1776797137948,88.96,75498.83,0.13,-0.00117,0.0,0.1143]
[1776797140983,88.96,75509.83,0.13,-0.00116,0.0,0.11286]
[1776797141989,88.96,75521.11,0.13,-0.00114,0.0,0.1114]
[1776797142995,88.96,75537.79,0.13,-0.00112,0.0,0.10928]
[1776797148029,88.96,75538.76,0.13,-0.00111,0.0,0.10915]
[1776797153063,88.96,75543.01,0.13,-0.00111,0.0,0.10862]
[1776797158098,88.96,75540.34,0.13,-0.00111,0.0,0.10895]
[1776797163133,88.96,75541.94,0.13,-0.00111,0.0,0.10875]
[1776797167161,88.96,75553.19,0.13,-0.00109,0.0,0.10734]
[1776797172197,88.96,75549.05,0.13,-0.0011,0.0,0.10786]
[1776797177230,88.96,75546.0,0.13,-0.0011,0.0,0.10824]
[1776797182266,88.96,75549.91,0.13,-0.0011,0.0,0.10775]
[1776797187301,88.96,75555.76,0.13,-0.00109,0.0,0.10702]
[1776797192336,88.96,75552.43,0.13,-0.00109,0.0,0.10674]
[1776797196364,88.96,75534.33,0.13,-0.00111,0.0,0.10901]
[1776797201399,88.96,75529.3,0.13,-0.00112,0.0,0.10965]
[1776797203415,88.96,75539.45,0.13,-0.00111,0.0,0.10836]
[1776797208874,88.96,75544.1,0.13,-0.0011,0.0,0.10778]
[1776797214493,88.96,75540.88,0.13,-0.0011,0.0,0.10818]
[1776797219528,88.96,75535.01,0.13,-0.00111,0.0,0.10892]
[1776797224561,88.96,75531.99,0.13,-0.00112,0.0,0.1093]
[1776797230602,88.96,75531.98,0.13,-0.00112,0.0,0.10931]
[1776797236645,88.96,75532.51,0.13,-0.00112,0.0,0.10924]
[1776797241683,88.96,75529.95,0.13,-0.00112,0.0,0.10956]
[1776797246715,88.96,75521.91,0.13,-0.00113,0.0,0.11059]
[1776797249159,88.96,75493.62,0.13,-0.00117,0.0,0.11426]
[1776797254771,88.96,75490.34,0.13,-0.00117,0.0,0.11396]
[1776797257795,88.96,75480.46,0.13,-0.00119,0.0,0.11527]
[1776797264841,88.96,75477.84,0.13,-0.00119,0.0,0.11562]
[1776797270883,88.96,75469.93,0.13,-0.0012,0.0,0.11667]
[1776797275917,88.96,75478.64,0.13,-0.00119,0.0,0.11551]
[1776797280953,88.96,75481.77,0.13,-0.00118,0.0,0.11509]
[1776797283979,88.96,75490.8,0.13,-0.00117,0.0,0.1139]
[1776797289013,88.96,75485.6,0.13,-0.00118,0.0,0.11459]
[1776797290233,88.96,75485.6,0.13,-0.00118,0.0,0.11459]
[1776797290254,88.96,75478.48,0.13,-0.00119,0.0,0.11553]
[1776797291174,88.96,75478.48,0.13,-0.00119,0.0,0.11553]
[1776797291193,88.96,75475.63,0.13,-0.00119,0.0,0.11591]
[1776797296067,88.96,75466.72,0.13,-0.00121,0.0,0.11711]
[1776797298077,88.96,75454.79,0.13,-0.00122,0.0,0.11872]
[1776797303113,88.96,75448.64,0.13,-0.00123,0.0,0.11957]
[1776797308148,88.96,75442.49,0.13,-0.00124,0.0,0.12041]
[1776797313193,88.96,75437.78,0.13,-0.00124,0.0,0.1203]
[1776797315200,88.96,75427.0,0.13,-0.00126,0.0,0.1218]
[1776797320234,88.96,75428.18,0.13,-0.00126,0.0,0.12163]
[1776797325272,88.96,75426.91,0.13,-0.00126,0.0,0.12181]
[1776797330305,88.96,75428.42,0.13,-0.00126,0.0,0.1216]
[1776797335342,88.96,75431.27,0.13,-0.00125,0.0,0.1212]
[1776797340379,88.96,75428.08,0.13,-0.00126,0.0,0.12165]
[1776797344407,88.96,75442.13,0.13,-0.00124,0.0,0.1197]
[1776797349443,88.96,75440.54,0.13,-0.00124,0.0,0.11992]
[1776797354479,88.96,75431.34,0.13,-0.00125,0.0,0.12119]
[1776797359966,88.96,75425.95,0.13,-0.00126,0.0,0.12194]
[1776797365556,88.96,75424.21,0.13,-0.00126,0.0,0.12219]
[1776797370592,88.96,75431.19,0.13,-0.00125,0.0,0.12121]
[1776797371597,88.96,75435.17,0.13,-0.00124,0.0,0.1199]
[1776797376632,88.96,75427.74,0.13,-0.00125,0.0,0.12092]
[1776797380106,88.96,75415.36,0.13,-0.00127,0.0,0.12266]
[1776797385700,88.96,75416.82,0.13,-0.00127,0.0,0.12245]
[1776797390745,88.96,75415.63,0.13,-0.00127,0.0,0.12262]
[1776797394771,88.96,75406.39,0.13,-0.00129,0.0,0.12392]
[1776797396786,88.96,75397.95,0.13,-0.0013,0.0,0.12513]
[1776797401829,88.96,75403.37,0.13,-0.00129,0.0,0.12435]
[1776797406857,88.96,75391.73,0.13,-0.00131,0.0,0.12602]
[1776797411892,88.96,75390.8,0.13,-0.00131,0.0,0.12616]
[1776797416927,88.96,75400.06,0.13,-0.0013,0.0,0.12483]
[1776797421964,88.96,75400.67,0.13,-0.0013,0.0,0.12474]
[1776797425990,88.96,75414.16,0.13,-0.00127,0.0,0.12282]
[1776797431027,88.96,75415.79,0.13,-0.00126,0.0,0.12182]
[1776797436066,88.96,75421.7,0.13,-0.00125,0.0,0.121]
[1776797439083,88.96,75432.12,0.13,-0.00124,0.0,0.11955]
[1776797444119,88.96,75437.99,0.13,-0.00123,0.0,0.11875]
[1776797449152,88.96,75436.56,0.13,-0.00123,0.0,0.11894]
[1776797454189,88.96,75428.62,0.13,-0.00124,0.0,0.12004]
[1776797459223,88.96,75429.8,0.13,-0.00124,0.0,0.11987]
[1776797464259,88.96,75426.9,0.13,-0.00124,0.0,0.12027]
[1776797469294,88.96,75417.73,0.13,-0.00126,0.0,0.12155]
[1776797473321,88.96,75405.02,0.13,-0.00128,0.0,0.12334]
[1776797474328,88.96,75395.11,0.13,-0.0013,0.0,0.12475]
[1776797479365,88.96,75388.92,0.13,-0.00131,0.0,0.12563]
[1776797484398,88.96,75385.95,0.13,-0.00131,0.0,0.12606]
[1776797489435,88.96,75391.22,0.13,-0.0013,0.0,0.1253]
[1776797494469,88.96,75390.65,0.13,-0.0013,0.0,0.12459]
[1776797498496,88.96,75408.23,0.13,-0.00127,0.0,0.12211]
[1776797503534,88.96,75403.09,0.13,-0.00128,0.0,0.12283]
[1776797508608,88.96,75404.36,0.13,-0.00127,0.0,0.12265]
[1776797516630,88.96,75406.16,0.13,-0.00127,0.0,0.1224]
[1776797521666,88.96,75414.22,0.13,-0.00126,0.0,0.12127]
[1776797524693,88.96,75405.75,0.13,-0.00127,0.0,0.12245]
[1776797528717,88.96,75415.69,0.13,-0.00125,0.0,0.12106]
[1776797533751,88.96,75413.07,0.13,-0.00126,0.0,0.12143]
[1776797538787,88.96,75412.84,0.13,-0.00126,0.0,0.12146]
[1776797543822,88.96,75409.85,0.13,-0.00126,0.0,0.12188]
[1776797548857,88.96,75409.52,0.13,-0.00126,0.0,0.12192]
[1776797552885,88.96,75415.69,0.13,-0.00125,0.0,0.12029]
[1776797557920,88.96,75414.12,0.13,-0.00125,0.0,0.12051]
[1776797562956,88.96,75397.04,0.13,-0.00128,0.0,0.1229]
[1776797570011,88.96,75392.42,0.13,-0.00128,0.0,0.12356]
[1776797575048,88.96,75389.03,0.13,-0.00129,0.0,0.12404]
[1776797580079,88.96,75384.56,0.13,-0.0013,0.0,0.12468]
[1776797585114,88.96,75383.87,0.13,-0.0013,0.0,0.12477]
[1776797587132,88.96,75369.52,0.13,-0.00132,0.0,0.12684]
[1776797592168,88.96,75370.24,0.13,-0.00132,0.0,0.12674]
[1776797597201,88.96,75376.72,0.13,-0.00131,0.0,0.1258]
[1776797603244,88.96,75378.22,0.13,-0.00131,0.0,0.12559]
[1776797608286,88.96,75377.35,0.13,-0.00131,0.0,0.12571]
[1776797613319,88.96,75381.37,0.13,-0.00129,0.0,0.12434]
[1776797618355,88.96,75372.16,0.13,-0.00131,0.0,0.12566]
[1776797621376,88.96,75362.46,0.13,-0.00133,0.0,0.12707]
[1776797622383,88.96,75348.94,0.13,-0.00135,0.0,0.12905]
[1776797623390,88.96,75336.33,0.13,-0.00137,0.0,0.13093]
[1776797628426,88.96,75328.06,0.13,-0.00139,0.0,0.13217]
[1776797633462,88.96,75324.03,0.13,-0.00139,0.0,0.13278]
[1776797636713,88.96,75319.77,0.13,-0.0014,0.0,0.13342]
[1776797637489,88.96,75322.82,0.13,-0.00139,0.0,0.13296]
[1776797637943,88.96,75322.82,0.13,-0.00139,0.0,0.13296]
[1776797638496,88.96,75323.12,0.13,-0.00139,0.0,0.13292]
[1776797643530,88.96,75323.84,0.13,-0.00139,0.0,0.13281]
[1776797648566,88.96,75329.61,0.13,-0.00138,0.0,0.13193]
[1776797651587,88.96,75339.45,0.13,-0.00137,0.0,0.13046]
[1776797656623,88.96,75334.63,0.13,-0.00137,0.0,0.13118]
[1776797660649,88.96,75325.35,0.13,-0.00139,0.0,0.13258]
[1776797665685,88.96,75325.66,0.13,-0.00139,0.0,0.13253]
[1776797670728,88.96,75321.02,0.13,-0.0014,0.0,0.13323]
[1776797673746,88.96,75324.02,0.13,-0.00138,0.0,0.13195]
[1776797678803,88.96,75322.4,0.13,-0.00139,0.0,0.13219]
[1776797678816,88.96,75393.97,0.13,-0.00127,0.0,0.12178]
[1776797680432,88.96,75393.29,0.13,-0.00127,0.0,0.12187]
[1776797680824,88.96,75417.96,0.13,-0.00123,0.0,0.11845]
[1776797682825,88.96,75394.55,0.13,-0.00127,0.0,0.1217]
[1776797684841,88.96,75420.16,0.13,-0.00122,0.0,0.11815]
[1776797685372,88.96,75420.16,0.13,-0.00122,0.0,0.11815]
[1776797685873,88.96,75425.02,0.13,-0.00122,0.0,0.11749]
[1776797686721,88.96,75425.02,0.13,-0.00122,0.0,0.11749]
[1776797686881,88.96,75459.44,0.13,-0.00116,0.0,0.1129]
[1776797687920,88.96,75500.93,0.13,-0.0011,0.0,0.10758]
[1776797689902,88.96,75466.47,0.13,-0.00115,0.0,0.11198]
[1776797694949,88.96,75470.84,0.13,-0.00115,0.0,0.11142]
[1776797695080,88.96,75470.84,0.13,-0.00115,0.0,0.11142]
[1776797695956,88.96,75505.13,0.13,-0.0011,0.0,0.10706]
[1776797695990,88.96,75505.13,0.13,-0.0011,0.0,0.10706]
[1776797696956,88.96,75536.57,0.13,-0.00105,0.0,0.10319]
[1776797698970,88.96,75520.81,0.13,-0.00108,0.0,0.10511]
[1776797700982,88.96,75506.81,0.13,-0.0011,0.0,0.10685]
[1776797702458,88.96,75480.57,0.13,-0.00113,0.0,0.11016]
[1776797705013,88.96,75489.62,0.13,-0.00112,0.0,0.10901]
[1776797710051,88.96,75482.39,0.13,-0.00113,0.0,0.10993]
[1776797714079,88.96,75495.12,0.13,-0.00111,0.0,0.10831]
[1776797715089,88.96,75519.12,0.13,-0.00108,0.0,0.10532]
[1776797719117,88.96,75501.45,0.13,-0.0011,0.0,0.10752]
[1776797720139,88.96,75493.02,0.13,-0.00112,0.0,0.10858]
[1776797724151,88.96,75503.4,0.13,-0.0011,0.0,0.10727]
[1776797725724,88.96,75503.4,0.13,-0.0011,0.0,0.10727]
[1776797725833,88.96,75548.88,0.13,-0.00104,0.0,0.10172]
[1776797726880,88.96,75548.88,0.13,-0.00104,0.0,0.10172]
[1776797726908,88.96,75583.19,0.13,-0.00099,0.0,0.0977]
[1776797729199,88.96,75597.05,0.13,-0.00098,0.0,0.09612]
[1776797730207,88.96,75625.82,0.13,-0.00094,0.0,0.09291]
[1776797734240,88.96,75631.73,0.13,-0.00093,0.0,0.09164]
[1776797736253,88.96,75623.03,0.13,-0.00094,0.0,0.09259]
[1776797737268,88.96,75611.78,0.13,-0.00095,0.0,0.09383]
[1776797738268,88.96,75588.48,0.13,-0.00098,0.0,0.09645]
[1776797739273,88.96,75568.55,0.13,-0.00101,0.0,0.09874]
[1776797742798,88.96,75544.65,0.13,-0.00104,0.0,0.10155]
[1776797748342,88.96,75534.57,0.13,-0.00105,0.0,0.10276]
[1776797751363,88.96,75525.11,0.13,-0.00106,0.0,0.1039]
[1776797755390,88.96,75534.09,0.13,-0.00105,0.0,0.10281]
[1776797760429,88.96,75527.01,0.13,-0.00106,0.0,0.10367]
[1776797762941,88.96,75501.05,0.13,-0.0011,0.0,0.10686]
[1776797768482,88.96,75499.45,0.13,-0.0011,0.0,0.10706]
[1776797773015,88.96,75510.38,0.13,-0.00108,0.0,0.10571]
[1776797776545,88.96,75499.88,0.13,-0.0011,0.0,0.10701]
[1776797781579,88.96,75496.82,0.13,-0.0011,0.0,0.10739]
[1776797785609,88.96,75484.48,0.13,-0.00112,0.0,0.10895]
[1776797790644,88.96,75481.1,0.13,-0.00113,0.0,0.10938]
[1776797795680,88.96,75483.58,0.13,-0.00111,0.0,0.10835]
[1776797799706,88.96,75496.77,0.13,-0.0011,0.0,0.1067]
[1776797804741,88.96,75502.63,0.13,-0.00109,0.0,0.10597]
[1776797809777,88.96,75502.77,0.13,-0.00109,0.0,0.10595]
[1776797813805,88.96,75512.34,0.13,-0.00107,0.0,0.10477]
[1776797818839,88.96,75506.21,0.13,-0.00108,0.0,0.10553]
[1776797821869,88.96,75517.16,0.13,-0.00107,0.0,0.10418]
[1776797823874,88.96,75526.33,0.13,-0.00105,0.0,0.10307]
[1776797828909,88.96,75522.92,0.13,-0.00106,0.0,0.10348]
[1776797829917,88.96,75532.85,0.13,-0.00105,0.0,0.10229]
[1776797831941,88.96,75559.83,0.13,-0.00101,0.0,0.09909]
[1776797832945,88.96,75580.66,0.13,-0.00098,0.0,0.09669]
[1776797834958,88.96,75591.92,0.13,-0.00097,0.0,0.09542]
[1776797839995,88.96,75591.81,0.13,-0.00097,0.0,0.09543]
[1776797843022,88.96,75600.66,0.13,-0.00096,0.0,0.09443]
[1776797848054,88.96,75605.17,0.13,-0.00095,0.0,0.09393]
[1776797850070,88.96,75613.63,0.13,-0.00094,0.0,0.093]
[1776797851076,88.96,75617.23,0.13,-0.00093,0.0,0.09198]
[1776797853090,88.96,75607.91,0.13,-0.00094,0.0,0.093]
[1776797857122,88.96,75622.44,0.13,-0.00092,0.0,0.09141]
[1776797862153,88.96,75624.5,0.13,-0.00092,0.0,0.09119]
[1776797865174,88.96,75636.66,0.13,-0.00091,0.0,0.08988]
[1776797870209,88.96,75622.28,0.13,-0.00092,0.0,0.09143]
[1776797872223,88.96,75607.44,0.13,-0.00094,0.0,0.09305]
[1776797877259,88.96,75605.61,0.13,-0.00095,0.0,0.09325]
[1776797882292,88.96,75609.65,0.13,-0.00094,0.0,0.09281]
[1776797887327,88.96,75604.72,0.13,-0.00095,0.0,0.09335]
[1776797892363,88.96,75600.19,0.13,-0.00095,0.0,0.09385]
[1776797897398,88.96,75587.21,0.13,-0.00097,0.0,0.09531]
[1776797902433,88.96,75584.62,0.13,-0.00097,0.0,0.0956]
[1776797907469,88.96,75593.69,0.13,-0.00096,0.0,0.09458]
[1776797912503,88.96,75588.84,0.13,-0.00096,0.0,0.09448]
[1776797916531,88.96,75574.83,0.13,-0.00098,0.0,0.09606]
[1776797921566,88.96,75574.05,0.13,-0.00098,0.0,0.09615]
[1776797924145,88.96,75586.47,0.13,-0.00096,0.0,0.09475]
[1776797928622,88.96,75597.98,0.13,-0.00095,0.0,0.09347]
[1776797934214,88.96,75591.35,0.13,-0.00096,0.0,0.0942]
[1776797939692,88.96,75587.63,0.13,-0.00096,0.0,0.09462]
[1776797944727,88.96,75579.31,0.13,-0.00097,0.0,0.09556]
[1776797949762,88.96,75574.44,0.13,-0.00098,0.0,0.09611]
[1776797954798,88.96,75568.51,0.13,-0.00099,0.0,0.09678]
[1776797959834,88.96,75572.86,0.13,-0.00098,0.0,0.09629]
[1776797964869,88.96,75578.21,0.13,-0.00097,0.0,0.09568]
[1776797969904,88.96,75576.23,0.13,-0.00098,0.0,0.0959]
[1776797974940,88.96,75577.38,0.13,-0.00097,0.0,0.09513]
[1776797979976,88.96,75586.96,0.13,-0.00096,0.0,0.09406]
[1776797980983,88.96,75601.51,0.13,-0.00094,0.0,0.09245]
[1776797986018,88.96,75594.76,0.13,-0.00095,0.0,0.09319]
[1776797989039,88.96,75608.68,0.13,-0.00093,0.0,0.09167]
[1776797994074,88.96,75608.76,0.13,-0.00093,0.0,0.09166]
[1776797999109,88.96,75604.64,0.13,-0.00093,0.0,0.09211]
[1776798004162,88.96,75608.75,0.13,-0.00093,0.0,0.09166]
[1776798009199,88.96,75618.27,0.13,-0.00092,0.0,0.09063]
[1776798014233,88.96,75621.39,0.13,-0.00091,0.0,0.09029]
[1776798017253,88.96,75636.6,0.13,-0.0009,0.0,0.08867]
[1776798020275,88.96,75646.15,0.13,-0.00088,0.0,0.08767]
[1776798022288,88.96,75655.17,0.13,-0.00087,0.0,0.08673]
[1776798027328,88.96,75665.72,0.13,-0.00086,0.0,0.08564]
[1776798032360,88.96,75664.4,0.13,-0.00086,0.0,0.08519]
[1776798034920,88.96,75676.1,0.13,-0.00084,0.0,0.08401]
[1776798040423,88.96,75687.08,0.13,-0.00083,0.0,0.08291]
[1776798045459,88.96,75688.22,0.13,-0.00083,0.0,0.08279]
[1776798046466,88.96,75671.18,0.13,-0.00085,0.0,0.0845]
[1776798048481,88.96,75662.12,0.13,-0.00086,0.0,0.08542]
[1776798051502,88.96,75646.94,0.13,-0.00088,0.0,0.08699]
[1776798056540,88.96,75646.99,0.13,-0.00088,0.0,0.08698]
[1776798061578,88.96,75647.21,0.13,-0.00088,0.0,0.08696]
[1776798066607,88.96,75648.89,0.13,-0.00088,0.0,0.08679]
[1776798068622,88.96,75660.02,0.13,-0.00086,0.0,0.08564]
[1776798071644,88.96,75676.78,0.13,-0.00084,0.0,0.08394]
[1776798075227,88.96,75696.62,0.13,-0.00082,0.0,0.08196]
[1776798076677,88.96,75719.08,0.13,-0.0008,0.0,0.07978]
[1776798077685,88.96,75728.89,0.13,-0.00079,0.0,0.07884]
[1776798082720,88.96,75727.34,0.13,-0.00079,0.0,0.07899]
[1776798087758,88.96,75717.46,0.13,-0.0008,0.0,0.07993]
[1776798092799,88.96,75716.18,0.13,-0.0008,0.0,0.0795]
[1776798095366,88.96,75727.78,0.13,-0.00078,0.0,0.0784]
[1776798100854,88.96,75726.05,0.13,-0.00079,0.0,0.07856]
[1776798105889,88.96,75734.09,0.13,-0.00078,0.0,0.0778]
[1776798110925,88.96,75742.98,0.13,-0.00077,0.0,0.07697]
[1776798113945,88.96,75730.7,0.13,-0.00078,0.0,0.07812]
[1776798118981,88.96,75726.35,0.13,-0.00079,0.0,0.07853]
[1776798119987,88.96,75715.93,0.13,-0.0008,0.0,0.07953]
[1776798125042,88.96,75716.49,0.13,-0.0008,0.0,0.07947]
[1776798130060,88.96,75714.41,0.13,-0.0008,0.0,0.07967]
[1776798133082,88.96,75727.38,0.13,-0.00078,0.0,0.07843]
[1776798138117,88.96,75727.7,0.13,-0.00078,0.0,0.0784]
[1776798141138,88.96,75718.94,0.13,-0.00079,0.0,0.07924]
[1776798143152,88.96,75704.03,0.13,-0.00081,0.0,0.08067]
[1776798148194,88.96,75700.44,0.13,-0.00081,0.0,0.08102]
[1776798150203,88.96,75710.18,0.13,-0.0008,0.0,0.08008]
[1776798153222,88.96,75713.12,0.13,-0.00079,0.0,0.07924]
[1776798158260,88.96,75713.58,0.13,-0.00079,0.0,0.0792]
[1776798160273,88.96,75722.16,0.13,-0.00078,0.0,0.07838]
[1776798165308,88.96,75734.64,0.13,-0.00077,0.0,0.07721]
[1776798167323,88.96,75746.41,0.13,-0.00076,0.0,0.07611]
[1776798172356,88.96,75743.59,0.13,-0.00076,0.0,0.07638]
[1776798177391,88.96,75742.61,0.13,-0.00076,0.0,0.07647]
[1776798181420,88.96,75733.7,0.13,-0.00077,0.0,0.07729]
[1776798185447,88.96,75743.14,0.13,-0.00076,0.0,0.07642]
[1776798190482,88.96,75756.01,0.13,-0.00075,0.0,0.07523]
[1776798195517,88.96,75750.24,0.13,-0.00076,0.0,0.07576]
[1776798196533,88.96,75740.51,0.13,-0.00077,0.0,0.07666]
[1776798201570,88.96,75737.96,0.13,-0.00077,0.0,0.0769]
[1776798203582,88.96,75729.01,0.13,-0.00078,0.0,0.07773]
[1776798206161,88.96,75742.28,0.13,-0.00076,0.0,0.0765]
[1776798210634,88.96,75732.84,0.13,-0.00077,0.0,0.07737]
[1776798216231,88.96,75728.43,0.13,-0.00077,0.0,0.07724]
[1776798221709,88.96,75722.79,0.13,-0.00078,0.0,0.07777]
[1776798226744,88.96,75720.14,0.13,-0.00078,0.0,0.07802]
[1776798230772,88.96,75711.68,0.13,-0.00079,0.0,0.07882]
[1776798236374,88.96,75717.41,0.13,-0.00078,0.0,0.07828]
[1776798239835,88.96,75726.52,0.13,-0.00077,0.0,0.07742]
[1776798244872,88.96,75730.07,0.13,-0.00077,0.0,0.07709]
[1776798249908,88.96,75735.66,0.13,-0.00076,0.0,0.07657]
[1776798254942,88.96,75730.74,0.13,-0.00077,0.0,0.07703]
[1776798259980,88.96,75729.7,0.13,-0.00077,0.0,0.07713]
[1776798263000,88.96,75739.62,0.13,-0.00076,0.0,0.0762]
[1776798268033,88.96,75735.65,0.13,-0.00076,0.0,0.07657]
[1776798273069,88.96,75733.79,0.13,-0.00076,0.0,0.07621]
[1776798278104,88.96,75737.0,0.13,-0.00076,0.0,0.07591]
[1776798283162,88.96,75737.04,0.13,-0.00076,0.0,0.07591]
[1776798285174,88.96,75724.47,0.13,-0.00077,0.0,0.07707]
[1776798288200,88.96,75735.7,0.13,-0.00076,0.0,0.07603]
[1776798293235,88.96,75744.35,0.13,-0.00075,0.0,0.07524]
[1776798294242,88.96,75754.44,0.13,-0.00074,0.0,0.07432]
[1776798299277,88.96,75753.89,0.13,-0.00074,0.0,0.07437]
[1776798304315,88.96,75753.01,0.13,-0.00074,0.0,0.07445]
[1776798309351,88.96,75764.23,0.13,-0.00073,0.0,0.07344]
[1776798311378,88.96,75774.01,0.13,-0.00072,0.0,0.07257]
[1776798312414,88.96,75785.56,0.13,-0.00071,0.0,0.07156]
[1776798314399,88.96,75797.99,0.13,-0.0007,0.0,0.07048]
[1776798319435,88.96,75803.87,0.13,-0.00069,0.0,0.06998]
[1776798324470,88.96,75800.6,0.13,-0.0007,0.0,0.07026]
[1776798326490,88.96,75789.73,0.13,-0.00071,0.0,0.07119]
[1776798329505,88.96,75780.76,0.13,-0.00072,0.0,0.07198]
[1776798334539,88.96,75772.06,0.13,-0.00072,0.0,0.07223]
[1776798339576,88.96,75769.59,0.13,-0.00072,0.0,0.07244]
[1776798344609,88.96,75774.37,0.13,-0.00072,0.0,0.07202]
[1776798349643,88.96,75770.52,0.13,-0.00072,0.0,0.07236]
[1776798354681,88.96,75768.34,0.13,-0.00072,0.0,0.07255]
[1776798359716,88.96,75765.77,0.13,-0.00072,0.0,0.07278]
[1776798363749,88.96,75744.56,0.13,-0.00075,0.0,0.07469]
[1776798368785,88.96,75741.07,0.13,-0.00075,0.0,0.075]
[1776798373850,88.96,75736.56,0.13,-0.00075,0.0,0.07541]
[1776798374856,88.96,75748.35,0.13,-0.00074,0.0,0.07434]
[1776798379890,88.96,75751.93,0.13,-0.00074,0.0,0.07402]
[1776798384932,88.96,75757.41,0.13,-0.00073,0.0,0.07353]
[1776798387447,88.96,75775.51,0.13,-0.00072,0.0,0.07192]
[1776798392988,88.96,75775.11,0.13,-0.00071,0.0,0.07145]
[1776798398024,88.96,75782.13,0.13,-0.0007,0.0,0.07084]
[1776798403059,88.96,75779.48,0.13,-0.00071,0.0,0.07107]
[1776798409103,88.96,75780.64,0.13,-0.00071,0.0,0.07096]
[1776798412127,88.96,75762.61,0.13,-0.00072,0.0,0.07254]
[1776798416157,88.96,75753.84,0.13,-0.00073,0.0,0.07332]
[1776798421189,88.96,75755.77,0.13,-0.00073,0.0,0.07315]
[1776798423203,88.96,75742.67,0.13,-0.00074,0.0,0.07433]
[1776798428239,88.96,75737.92,0.13,-0.00075,0.0,0.07476]
[1776798435287,88.96,75737.7,0.13,-0.00075,0.0,0.07478]
[1776798440322,88.96,75739.24,0.13,-0.00075,0.0,0.07464]
[1776798445356,88.96,75739.31,0.13,-0.00075,0.0,0.07463]
[1776798450397,88.96,75739.73,0.13,-0.00074,0.0,0.07459]
[1776798453415,88.96,75749.49,0.13,-0.00073,0.0,0.07319]
[1776798458450,88.96,75754.94,0.13,-0.00072,0.0,0.0727]
[1776798464495,88.96,75753.82,0.13,-0.00073,0.0,0.0728]
[1776798466511,88.96,75767.02,0.13,-0.00071,0.0,0.07164]
[1776798471545,88.96,75773.37,0.13,-0.00071,0.0,0.07109]
[1776798476580,88.96,75764.54,0.13,-0.00072,0.0,0.07186]
[1776798480611,88.96,75773.53,0.13,-0.00071,0.0,0.07107]
[1776798485644,88.96,75776.16,0.13,-0.0007,0.0,0.07084]
[1776798490685,88.96,75774.13,0.13,-0.00071,0.0,0.07102]
[1776798495714,88.96,75772.94,0.13,-0.00071,0.0,0.07112]
[1776798500749,88.96,75772.6,0.13,-0.00071,0.0,0.07115]
[1776798505785,88.96,75774.36,0.13,-0.00071,0.0,0.071]
[1776798506791,88.96,75764.39,0.13,-0.00072,0.0,0.07187]
[1776798511828,88.96,75756.74,0.13,-0.00072,0.0,0.07203]
[1776798517869,88.96,75759.82,0.13,-0.00071,0.0,0.07176]
[1776798522903,88.96,75759.0,0.13,-0.00072,0.0,0.07183]
[1776798524918,88.96,75770.96,0.13,-0.0007,0.0,0.07079]
[1776798529953,88.96,75773.67,0.13,-0.0007,0.0,0.07055]
[1776798532979,88.96,75759.29,0.13,-0.00072,0.0,0.0718]
[1776798538511,88.96,75763.37,0.13,-0.00071,0.0,0.07145]
[1776798542042,88.96,75754.92,0.13,-0.00072,0.0,0.07219]
[1776798547076,88.96,75758.16,0.13,-0.00072,0.0,0.0719]
[1776798552112,88.96,75758.02,0.13,-0.00072,0.0,0.07191]
[1776798557147,88.96,75745.73,0.13,-0.00073,0.0,0.073]
[1776798562182,88.96,75752.72,0.13,-0.00072,0.0,0.07238]
[1776798567216,88.96,75750.2,0.13,-0.00072,0.0,0.07261]
[1776798572252,88.96,75748.16,0.13,-0.00072,0.0,0.07227]
[1776798577289,88.96,75747.31,0.13,-0.00072,0.0,0.07234]
[1776798578793,88.96,75738.4,0.13,-0.00073,0.0,0.07313]
[1776798585344,88.96,75734.63,0.13,-0.00073,0.0,0.07347]
[1776798590379,88.96,75719.1,0.13,-0.00075,0.0,0.07487]
[1776798593401,88.96,75730.4,0.13,-0.00074,0.0,0.07385]
[1776798595414,88.96,75717.67,0.13,-0.00075,0.0,0.07501]
[1776798596424,88.96,75707.46,0.13,-0.00076,0.0,0.07594]
[1776798601458,88.96,75704.14,0.13,-0.00076,0.0,0.07625]
[1776798606492,88.96,75706.14,0.13,-0.00076,0.0,0.07607]
[1776798611527,88.96,75702.99,0.13,-0.00077,0.0,0.07636]
[1776798616561,88.96,75708.4,0.13,-0.00076,0.0,0.07586]
[1776798621597,88.96,75709.11,0.13,-0.00076,0.0,0.07579]
[1776798626637,88.96,75719.87,0.13,-0.00075,0.0,0.0748]
[1776798630663,88.96,75731.05,0.13,-0.00074,0.0,0.07379]
[1776798631670,88.96,75736.71,0.13,-0.00073,0.0,0.07276]
[1776798636704,88.96,75738.66,0.13,-0.00073,0.0,0.07259]
[1776798641745,88.96,75739.63,0.13,-0.00072,0.0,0.0725]
[1776798645768,88.96,75752.8,0.13,-0.00071,0.0,0.07134]
[1776798650808,88.96,75756.37,0.13,-0.00071,0.0,0.07103]
[1776798653828,88.96,75744.81,0.13,-0.00072,0.0,0.07204]
[1776798658861,88.96,75748.15,0.13,-0.00072,0.0,0.07175]
[1776798663896,88.96,75748.72,0.13,-0.00072,0.0,0.0717]
[1776798665910,88.96,75761.94,0.13,-0.0007,0.0,0.07055]
[1776798670946,88.96,75766.34,0.13,-0.0007,0.0,0.07017]
[1776798673966,88.96,75776.65,0.13,-0.00069,0.0,0.06929]
[1776798677995,88.96,75768.17,0.13,-0.0007,0.0,0.07001]
[1776798683045,88.96,75769.11,0.13,-0.0007,0.0,0.06993]
[1776798688081,88.96,75767.91,0.13,-0.0007,0.0,0.07003]
[1776798691102,88.96,75772.85,0.13,-0.00069,0.0,0.06911]
[1776798696139,88.96,75777.15,0.13,-0.00068,0.0,0.06875]
[1776798701172,88.96,75783.31,0.13,-0.00068,0.0,0.06823]
[1776798707214,88.96,75777.66,0.13,-0.00068,0.0,0.0687]
[1776798712250,88.96,75780.1,0.13,-0.00068,0.0,0.0685]
[1776798717284,88.96,75776.77,0.13,-0.00068,0.0,0.06878]
[1776798721313,88.96,75766.03,0.13,-0.00069,0.0,0.06969]
[1776798722323,88.96,75749.43,0.13,-0.00071,0.0,0.07112]
[1776798727354,88.96,75746.23,0.13,-0.00071,0.0,0.0714]
[1776798728948,88.96,75746.23,0.13,-0.00071,0.0,0.0714]
[1776798728977,88.96,75762.93,0.13,-0.0007,0.0,0.06996]
[1776798734403,88.96,75760.4,0.13,-0.0007,0.0,0.07017]
[1776798739957,88.96,75759.89,0.13,-0.0007,0.0,0.07022]
[1776798745480,88.96,75758.16,0.13,-0.0007,0.0,0.07037]
[1776798750519,88.96,75760.6,0.13,-0.0007,0.0,0.07016]
[1776798755554,88.96,75771.28,0.13,-0.00068,0.0,0.06874]
[1776798760590,88.96,75766.34,0.13,-0.00069,0.0,0.06916]
[1776798765625,88.96,75756.36,0.13,-0.0007,0.0,0.07001]
[1776798770659,88.96,75771.47,0.13,-0.00068,0.0,0.06873]
[1776798775695,88.96,75758.77,0.13,-0.0007,0.0,0.06981]
[1776798780729,88.96,75754.7,0.13,-0.0007,0.0,0.07016]
[1776798785766,88.96,75750.38,0.13,-0.0007,0.0,0.07053]
[1776798790801,88.96,75764.54,0.13,-0.00069,0.0,0.06931]
[1776798795838,88.96,75773.76,0.13,-0.00068,0.0,0.06853]
[1776798800872,88.96,75767.43,0.13,-0.00069,0.0,0.06907]
[1776798805907,88.96,75758.05,0.13,-0.0007,0.0,0.06987]
[1776798810942,88.96,75763.29,0.13,-0.00069,0.0,0.06942]
[1776798815977,88.96,75768.04,0.13,-0.00068,0.0,0.06852]
[1776798821014,88.96,75769.05,0.13,-0.00068,0.0,0.06843]
[1776798826047,88.96,75771.06,0.13,-0.00068,0.0,0.06826]
[1776798831082,88.96,75770.58,0.13,-0.00068,0.0,0.0683]
[1776798836118,88.96,75765.48,0.13,-0.00068,0.0,0.06873]
[1776798841158,88.96,75757.06,0.13,-0.00069,0.0,0.06945]
[1776798843188,88.96,75724.66,0.13,-0.00072,0.0,0.07227]
[1776798848210,88.96,75708.38,0.13,-0.00074,0.0,0.07372]
[1776798853245,88.96,75720.05,0.13,-0.00073,0.0,0.07268]
[1776798858279,88.96,75725.5,0.13,-0.00072,0.0,0.07219]
[1776798861548,88.96,75725.43,0.13,-0.00072,0.0,0.0722]
[1776798861608,88.96,75725.64,0.13,-0.00072,0.0,0.07218]
[1776798866337,88.96,75716.25,0.13,-0.00073,0.0,0.07302]
[1776798869358,88.96,75731.36,0.13,-0.00072,0.0,0.07168]
[1776798870882,88.96,75747.26,0.13,-0.0007,0.0,0.07029]
[1776798872386,88.96,75710.88,0.13,-0.00073,0.0,0.07297]
[1776798873392,88.96,75691.57,0.13,-0.00075,0.0,0.07472]
[1776798875418,88.96,75680.29,0.13,-0.00076,0.0,0.07575]
[1776798878969,88.96,75674.17,0.13,-0.00077,0.0,0.07632]
[1776798879022,88.96,75665.94,0.13,-0.00078,0.0,0.07709]
[1776798880471,88.96,75665.94,0.13,-0.00078,0.0,0.07709]
[1776798880989,88.96,75604.81,0.13,-0.00084,0.0,0.08303]
[1776798882486,88.96,75614.05,0.13,-0.00083,0.0,0.08211]
[1776798885508,88.96,75603.76,0.13,-0.00084,0.0,0.08314]
[1776798886517,88.96,75594.52,0.13,-0.00085,0.0,0.08407]
[1776798891058,88.96,75602.88,0.13,-0.00085,0.0,0.08323]
[1776798895579,88.96,75613.77,0.13,-0.00083,0.0,0.08214]
[1776798901137,88.96,75620.24,0.13,-0.00083,0.0,0.08149]
[1776798902633,88.96,75649.02,0.13,-0.00079,0.0,0.07869]
[1776798907667,88.96,75642.65,0.13,-0.0008,0.0,0.07931]
[1776798911208,88.96,75624.98,0.13,-0.00082,0.0,0.08103]
[1776798916733,88.96,75628.95,0.13,-0.00082,0.0,0.08064]
[1776798917737,88.96,75616.43,0.13,-0.00083,0.0,0.08187]
[1776798922773,88.96,75634.14,0.13,-0.00081,0.0,0.08013]
[1776798925021,88.96,75634.95,0.13,-0.00081,0.0,0.08005]
[1776798925130,88.96,75604.84,0.13,-0.00084,0.0,0.08303]
[1776798926367,88.96,75604.84,0.13,-0.00084,0.0,0.08303]
[1776798926816,88.96,75602.76,0.13,-0.00085,0.0,0.08324]
[1776798927823,88.96,75563.32,0.13,-0.00089,0.0,0.0873]
[1776798929854,88.96,75585.43,0.13,-0.00087,0.0,0.085]
[1776798934887,88.96,75574.0,0.13,-0.00087,0.0,0.08558]
[1776798939923,88.96,75567.04,0.13,-0.00088,0.0,0.0863]
[1776798941437,88.96,75579.86,0.13,-0.00087,0.0,0.08498]
[1776798946972,88.96,75591.66,0.13,-0.00085,0.0,0.08377]
[1776798947979,88.96,75602.65,0.13,-0.00084,0.0,0.08267]
[1776798953016,88.96,75604.23,0.13,-0.00084,0.0,0.08251]
[1776798956037,88.96,75584.49,0.13,-0.00086,0.0,0.0845]
[1776798961075,88.96,75580.83,0.13,-0.00086,0.0,0.08488]
[1776798963087,88.96,75592.29,0.13,-0.00085,0.0,0.08371]
[1776798966107,88.96,75604.15,0.13,-0.00084,0.0,0.08252]
[1776798971145,88.96,75611.1,0.13,-0.00083,0.0,0.08182]
[1776798973157,88.96,75626.68,0.13,-0.00081,0.0,0.08029]
[1776798976178,88.96,75616.7,0.13,-0.00082,0.0,0.08127]
[1776798978191,88.96,75603.37,0.13,-0.00084,0.0,0.08259]
[1776798983228,88.96,75603.76,0.13,-0.00084,0.0,0.08256]
[1776798988264,88.96,75600.61,0.13,-0.00084,0.0,0.08287]
[1776798991285,88.96,75615.11,0.13,-0.00082,0.0,0.08085]
[1776798996320,88.96,75610.62,0.13,-0.00083,0.0,0.08129]
[1776799001357,88.96,75608.44,0.13,-0.00083,0.0,0.08151]
[1776799003369,88.96,75618.7,0.13,-0.00082,0.0,0.0805]
[1776799008405,88.96,75624.87,0.13,-0.00081,0.0,0.0799]
[1776799011426,88.96,75633.69,0.13,-0.0008,0.0,0.07905]
[1776799016461,88.96,75629.12,0.13,-0.00081,0.0,0.07949]
[1776799021497,88.96,75632.51,0.13,-0.0008,0.0,0.07916]
[1776799026540,88.96,75633.85,0.13,-0.0008,0.0,0.07903]
[1776799028586,88.96,75601.88,0.13,-0.00083,0.0,0.08216]
[1776799029589,88.96,75591.76,0.13,-0.00085,0.0,0.08318]
[1776799034622,88.96,75596.76,0.13,-0.00084,0.0,0.08267]
[1776799039656,88.96,75586.13,0.13,-0.00085,0.0,0.08375]
[1776799044692,88.96,75588.8,0.13,-0.00085,0.0,0.08348]
[1776799049727,88.96,75594.81,0.13,-0.00084,0.0,0.08287]
[1776799054765,88.96,75587.81,0.13,-0.00084,0.0,0.08299]
[1776799056778,88.96,75577.0,0.13,-0.00086,0.0,0.08408]
[1776799062309,88.96,75571.64,0.13,-0.00086,0.0,0.08463]
[1776799067855,88.96,75570.59,0.13,-0.00086,0.0,0.08474]
[1776799072889,88.96,75570.75,0.13,-0.00086,0.0,0.08472]
[1776799077925,88.96,75575.27,0.13,-0.00086,0.0,0.08426]
[1776799078932,88.96,75586.7,0.13,-0.00085,0.0,0.0831]
[1776799083968,88.96,75584.94,0.13,-0.00085,0.0,0.08328]
[1776799089002,88.96,75592.14,0.13,-0.00084,0.0,0.08255]
[1776799092532,88.96,75583.09,0.13,-0.00085,0.0,0.08347]
[1776799095044,88.96,75568.33,0.13,-0.00087,0.0,0.08497]
[1776799099072,88.96,75577.79,0.13,-0.00086,0.0,0.084]
[1776799100078,88.96,75586.14,0.13,-0.00085,0.0,0.08316]
[1776799105113,88.96,75580.94,0.13,-0.00085,0.0,0.08368]
[1776799110149,88.96,75582.95,0.13,-0.00085,0.0,0.08348]
[1776799111157,88.96,75586.28,0.13,-0.00084,0.0,0.08256]
[1776799113171,88.96,75604.38,0.13,-0.00082,0.0,0.08076]
[1776799118208,88.96,75605.15,0.13,-0.00082,0.0,0.08069]
[1776799123242,88.96,75617.68,0.13,-0.00081,0.0,0.07946]
[1776799128277,88.96,75616.27,0.13,-0.00081,0.0,0.0796]
[1776799133311,88.96,75615.51,0.13,-0.00081,0.0,0.07967]
[1776799135326,88.96,75625.92,0.13,-0.0008,0.0,0.07867]
[1776799137341,88.96,75638.14,0.13,-0.00078,0.0,0.0775]
[1776799142375,88.96,75632.16,0.13,-0.00079,0.0,0.07807]
[1776799145398,88.96,75621.72,0.13,-0.0008,0.0,0.07907]
[1776799150443,88.96,75621.85,0.13,-0.0008,0.0,0.07906]
[1776799151448,88.96,75643.08,0.13,-0.00078,0.0,0.07704]
[1776799153460,88.96,75652.86,0.13,-0.00077,0.0,0.07612]
[1776799156479,88.96,75661.72,0.13,-0.00076,0.0,0.0753]
[1776799157486,88.96,75677.7,0.13,-0.00074,0.0,0.07384]
[1776799162525,88.96,75657.8,0.13,-0.00076,0.0,0.07566]
[1776799163529,88.96,75648.23,0.13,-0.00077,0.0,0.07655]
[1776799166549,88.96,75638.91,0.13,-0.00078,0.0,0.07743]
[1776799171587,88.96,75638.84,0.13,-0.00078,0.0,0.07688]
[1776799176620,88.96,75638.6,0.13,-0.00078,0.0,0.07691]
[1776799181655,88.96,75639.83,0.13,-0.00078,0.0,0.07679]
[1776799186691,88.96,75618.5,0.13,-0.0008,0.0,0.07882]
[1776799191727,88.96,75611.19,0.13,-0.00081,0.0,0.07953]
[1776799196761,88.96,75607.61,0.13,-0.00081,0.0,0.07987]
[1776799201825,88.96,75631.84,0.13,-0.00079,0.0,0.07755]
[1776799203340,88.96,75657.71,0.13,-0.00076,0.0,0.07513]
[1776799208856,88.96,75657.35,0.13,-0.00076,0.0,0.07516]
[1776799213910,88.96,75649.86,0.13,-0.00077,0.0,0.07585]
[1776799218933,88.96,75655.05,0.13,-0.00076,0.0,0.07537]
[1776799223968,88.96,75654.22,0.13,-0.00076,0.0,0.07545]
[1776799228001,88.96,75671.74,0.13,-0.00074,0.0,0.07385]
[1776799231020,88.96,75678.22,0.13,-0.00073,0.0,0.07273]
[1776799236052,88.96,75671.87,0.13,-0.00074,0.0,0.0733]
[1776799241088,88.96,75673.76,0.13,-0.00074,0.0,0.07313]
[1776799246128,88.96,75680.97,0.13,-0.00073,0.0,0.07249]
[1776799248136,88.96,75697.98,0.13,-0.00071,0.0,0.07098]
[1776799253698,88.96,75699.52,0.13,-0.00071,0.0,0.07085]
[1776799259214,88.96,75703.06,0.13,-0.00071,0.0,0.07054]
[1776799264248,88.96,75697.85,0.13,-0.00071,0.0,0.07099]
[1776799269284,88.96,75695.24,0.13,-0.00072,0.0,0.07122]
[1776799274322,88.96,75698.12,0.13,-0.00071,0.0,0.07097]
[1776799277350,88.96,75716.27,0.13,-0.0007,0.0,0.0694]
[1776799278764,88.96,75716.27,0.13,-0.0007,0.0,0.0694]
[1776799278363,88.96,75736.61,0.13,-0.00068,0.0,0.06767]
[1776799279378,88.96,75753.84,0.13,-0.00066,0.0,0.06624]
[1776799280670,88.96,75753.84,0.13,-0.00066,0.0,0.06624]
[1776799280752,88.96,75790.29,0.13,-0.00063,0.0,0.06331]
[1776799282394,88.96,75771.1,0.13,-0.00065,0.0,0.06484]
[1776799283402,88.96,75758.48,0.13,-0.00066,0.0,0.06586]
[1776799288438,88.96,75766.52,0.13,-0.00065,0.0,0.06521]
[1776799289456,88.96,75789.4,0.13,-0.00063,0.0,0.06338]
[1776799291470,88.96,75772.52,0.13,-0.00064,0.0,0.06425]
[1776799296505,88.96,75772.54,0.13,-0.00064,0.0,0.06425]
[1776799297514,88.96,75763.19,0.13,-0.00065,0.0,0.065]
[1776799299526,88.96,75753.7,0.13,-0.00066,0.0,0.06577]
[1776799302548,88.96,75765.72,0.13,-0.00065,0.0,0.06479]
[1776799307583,88.96,75774.9,0.13,-0.00064,0.0,0.06406]
[1776799312620,88.96,75765.47,0.13,-0.00065,0.0,0.06481]
[1776799317656,88.96,75755.59,0.13,-0.00065,0.0,0.06561]
[1776799322690,88.96,75749.89,0.13,-0.00066,0.0,0.06608]
[1776799326719,88.96,75734.51,0.13,-0.00067,0.0,0.06735]
[1776799331755,88.96,75731.11,0.13,-0.00068,0.0,0.06764]
[1776799336790,88.96,75738.48,0.13,-0.00067,0.0,0.06702]
[1776799337797,88.96,75747.73,0.13,-0.00066,0.0,0.06626]
[1776799340818,88.96,75758.99,0.13,-0.00065,0.0,0.06534]
[1776799341826,88.96,75768.04,0.13,-0.00064,0.0,0.06461]
[1776799346863,88.96,75766.0,0.13,-0.00065,0.0,0.06477]
[1776799351898,88.96,75763.68,0.13,-0.00064,0.0,0.06448]
[1776799352905,88.96,75754.37,0.13,-0.00065,0.0,0.06523]
[1776799357941,88.96,75756.13,0.13,-0.00065,0.0,0.06509]
[1776799359955,88.96,75745.5,0.13,-0.00066,0.0,0.06595]
[1776799364566,88.96,75755.85,0.13,-0.00065,0.0,0.06511]
[1776799370027,88.96,75755.61,0.13,-0.00065,0.0,0.06513]
[1776799374637,88.96,75746.38,0.13,-0.00066,0.0,0.06588]
[1776799380096,88.96,75740.5,0.13,-0.00066,0.0,0.06636]
[1776799384707,88.96,75750.06,0.13,-0.00066,0.0,0.06558]
[1776799387145,88.96,75764.87,0.13,-0.00064,0.0,0.06438]
[1776799392180,88.96,75771.38,0.13,-0.00064,0.0,0.06386]
[1776799397224,88.96,75772.06,0.13,-0.00064,0.0,0.06381]
[1776799399231,88.96,75784.17,0.13,-0.00063,0.0,0.06285]
[1776799403282,88.96,75793.42,0.13,-0.00062,0.0,0.06213]
[1776799404849,88.96,75809.17,0.13,-0.0006,0.0,0.06092]
[1776799410339,88.96,75804.1,0.13,-0.00061,0.0,0.06131]
[1776799415375,88.96,75795.65,0.13,-0.00061,0.0,0.06149]
[1776799420410,88.96,75792.25,0.13,-0.00061,0.0,0.06176]
[1776799425446,88.96,75798.24,0.13,-0.00061,0.0,0.06129]
[1776799428476,88.96,75813.28,0.13,-0.0006,0.0,0.06015]
[1776799431503,88.96,75822.66,0.13,-0.00059,0.0,0.05945]
[1776799436532,88.96,75816.35,0.13,-0.00059,0.0,0.05992]
[1776799440557,88.96,75807.71,0.13,-0.0006,0.0,0.06057]
[1776799443578,88.96,75817.97,0.13,-0.00059,0.0,0.0598]
[1776799445592,88.96,75827.03,0.13,-0.00059,0.0,0.05912]
[1776799450628,88.96,75830.93,0.13,-0.00058,0.0,0.05883]
[1776799455663,88.96,75830.11,0.13,-0.00058,0.0,0.05889]
[1776799459691,88.96,75821.51,0.13,-0.00059,0.0,0.05953]
[1776799461723,88.96,75830.51,0.13,-0.00058,0.0,0.05886]
[1776799463732,88.96,75855.11,0.13,-0.00056,0.0,0.05707]
[1776799467758,88.96,75869.95,0.13,-0.00055,0.0,0.05601]
[1776799472799,88.96,75858.55,0.13,-0.00056,0.0,0.05639]
[1776799475820,88.96,75850.17,0.13,-0.00056,0.0,0.05699]
[1776799479847,88.96,75838.78,0.13,-0.00057,0.0,0.05782]
[1776799484889,88.96,75837.46,0.13,-0.00057,0.0,0.05791]
[1776799489923,88.96,75839.23,0.13,-0.00057,0.0,0.05778]
[1776799494958,88.96,75845.41,0.13,-0.00057,0.0,0.05733]
[1776799499994,88.96,75846.04,0.13,-0.00057,0.0,0.05729]
[1776799505028,88.96,75856.06,0.13,-0.00056,0.0,0.05657]
[1776799508053,88.96,75845.0,0.13,-0.00057,0.0,0.05736]
[1776799509057,88.96,75835.92,0.13,-0.00057,0.0,0.05802]
[1776799514092,88.96,75841.24,0.13,-0.00057,0.0,0.05764]
[1776799519127,88.96,75843.32,0.13,-0.00057,0.0,0.05749]
[1776799524164,88.96,75856.12,0.13,-0.00056,0.0,0.05657]
[1776799525709,88.96,75866.45,0.13,-0.00055,0.0,0.05583]
[1776799531211,88.96,75870.15,0.13,-0.00054,0.0,0.05515]
[1776799536246,88.96,75872.27,0.13,-0.00054,0.0,0.055]
[1776799540298,88.96,75891.25,0.13,-0.00053,0.0,0.05369]
[1776799545866,88.96,75882.71,0.13,-0.00053,0.0,0.05428]
[1776799551358,88.96,75891.93,0.13,-0.00053,0.0,0.05365]
[1776799556392,88.96,75893.8,0.13,-0.00053,0.0,0.05352]
[1776799561428,88.96,75894.24,0.13,-0.00053,0.0,0.05349]
[1776799564449,88.96,75885.76,0.13,-0.00053,0.0,0.05407]
[1776799569484,88.96,75907.78,0.13,-0.00052,0.0,0.05258]
[1776799570499,88.96,75916.58,0.13,-0.00051,0.0,0.052]
[1776799572513,88.96,75895.42,0.13,-0.00052,0.0,0.05341]
[1776799574527,88.96,75886.05,0.13,-0.00053,0.0,0.05405]
[1776799579562,88.96,75872.39,0.13,-0.00054,0.0,0.05499]
[1776799584601,88.96,75861.22,0.13,-0.00055,0.0,0.05577]
[1776799586159,88.96,75849.37,0.13,-0.00056,0.0,0.05662]
[1776799591655,88.96,75851.7,0.13,-0.00055,0.0,0.05602]
[1776799596691,88.96,75849.54,0.13,-0.00055,0.0,0.05617]
[1776799601726,88.96,75863.32,0.13,-0.00054,0.0,0.0552]
[1776799603741,88.96,75874.51,0.13,-0.00054,0.0,0.05443]
[1776799608775,88.96,75865.05,0.13,-0.00054,0.0,0.05508]
[1776799613810,88.96,75868.42,0.13,-0.00054,0.0,0.05485]
[1776799618845,88.96,75865.59,0.13,-0.00054,0.0,0.05504]
[1776799623881,88.96,75858.59,0.13,-0.00055,0.0,0.05553]
[1776799628916,88.96,75855.64,0.13,-0.00055,0.0,0.05574]
[1776799631936,88.96,75843.92,0.13,-0.00056,0.0,0.05657]
[1776799636972,88.96,75845.31,0.13,-0.00056,0.0,0.05647]
[1776799641001,88.96,75859.08,0.13,-0.00055,0.0,0.0555]
[1776799646035,88.96,75855.86,0.13,-0.00055,0.0,0.05573]
[1776799648049,88.96,75846.64,0.13,-0.00056,0.0,0.05638]
[1776799653084,88.96,75831.81,0.13,-0.00056,0.0,0.05701]
[1776799658119,88.96,75831.27,0.13,-0.00056,0.0,0.05705]
[1776799663154,88.96,75832.37,0.13,-0.00056,0.0,0.05697]
[1776799668189,88.96,75825.76,0.13,-0.00057,0.0,0.05744]
[1776799673224,88.96,75831.91,0.13,-0.00056,0.0,0.057]
[1776799678259,88.96,75824.21,0.13,-0.00057,0.0,0.05756]
[1776799683294,88.96,75821.82,0.13,-0.00057,0.0,0.05773]
[1776799688329,88.96,75827.18,0.13,-0.00057,0.0,0.05734]
[1776799691349,88.96,75835.93,0.13,-0.00056,0.0,0.05671]
[1776799696938,88.96,75837.21,0.13,-0.00056,0.0,0.05662]
[1776799702427,88.96,75840.75,0.13,-0.00056,0.0,0.05637]
[1776799707491,88.96,75840.51,0.13,-0.00056,0.0,0.05638]
[1776799709482,88.96,75828.2,0.13,-0.00057,0.0,0.05727]
[1776799714518,88.96,75823.78,0.13,-0.00057,0.0,0.05715]
[1776799719551,88.96,75827.99,0.13,-0.00056,0.0,0.05685]
[1776799724587,88.96,75818.36,0.13,-0.00057,0.0,0.05754]
[1776799729622,88.96,75817.42,0.13,-0.00057,0.0,0.05761]
[1776799734657,88.96,75815.98,0.13,-0.00057,0.0,0.05772]
[1776799738685,88.96,75804.74,0.13,-0.00058,0.0,0.05854]
[1776799743720,88.96,75798.89,0.13,-0.00059,0.0,0.05897]
[1776799747293,88.96,75783.37,0.13,-0.0006,0.0,0.06014]
[1776799752784,88.96,75782.5,0.13,-0.0006,0.0,0.0602]
[1776799757819,88.96,75786.7,0.13,-0.0006,0.0,0.05989]
[1776799762854,88.96,75786.34,0.13,-0.0006,0.0,0.05991]
[1776799767890,88.96,75779.83,0.13,-0.0006,0.0,0.06041]
[1776799772924,88.96,75780.7,0.13,-0.0006,0.0,0.05988]
[1776799777960,88.96,75780.57,0.13,-0.0006,0.0,0.05989]
[1776799782994,88.96,75777.81,0.13,-0.0006,0.0,0.0601]
[1776799788030,88.96,75777.97,0.13,-0.0006,0.0,0.06009]
[1776799793065,88.96,75780.13,0.13,-0.0006,0.0,0.05993]
[1776799798099,88.96,75787.91,0.13,-0.00059,0.0,0.05934]
[1776799803135,88.96,75790.77,0.13,-0.00059,0.0,0.05913]
[1776799804142,88.96,75775.88,0.13,-0.0006,0.0,0.06025]
[1776799809181,88.96,75770.14,0.13,-0.00061,0.0,0.06068]
[1776799814218,88.96,75775.78,0.13,-0.0006,0.0,0.06026]
[1776799819253,88.96,75769.66,0.13,-0.00061,0.0,0.06072]
[1776799824287,88.96,75765.53,0.13,-0.00061,0.0,0.06104]
[1776799829322,88.96,75766.02,0.13,-0.00061,0.0,0.061]
[1776799831335,88.96,75769.53,0.13,-0.0006,0.0,0.06027]
[1776799836371,88.96,75769.08,0.13,-0.0006,0.0,0.06031]
[1776799841407,88.96,75763.27,0.13,-0.00061,0.0,0.06075]
[1776799846441,88.96,75765.57,0.13,-0.0006,0.0,0.06057]
[1776799851477,88.96,75755.8,0.13,-0.00061,0.0,0.06132]
[1776799856511,88.96,75750.64,0.13,-0.00062,0.0,0.06172]
[1776799862553,88.96,75753.11,0.13,-0.00061,0.0,0.06153]
[1776799868144,88.96,75747.04,0.13,-0.00062,0.0,0.062]
[1776799873632,88.96,75748.69,0.13,-0.00062,0.0,0.06187]
[1776799878217,88.96,75740.01,0.13,-0.00063,0.0,0.06255]
[1776799883702,88.96,75743.15,0.13,-0.00062,0.0,0.06231]
[1776799888735,88.96,75741.99,0.13,-0.00062,0.0,0.0624]
[1776799893771,88.96,75741.29,0.13,-0.00062,0.0,0.06198]
[1776799898809,88.96,75737.27,0.13,-0.00062,0.0,0.06229]
[1776799900823,88.96,75723.93,0.13,-0.00064,0.0,0.06335]
[1776799901832,88.96,75715.03,0.13,-0.00064,0.0,0.06406]
[1776799906868,88.96,75724.71,0.13,-0.00063,0.0,0.06329]
[1776799911902,88.96,75727.75,0.13,-0.00063,0.0,0.06304]
[1776799916937,88.96,75728.96,0.13,-0.00063,0.0,0.06295]
[1776799921972,88.96,75725.73,0.13,-0.00063,0.0,0.0632]
[1776799927009,88.96,75712.68,0.13,-0.00065,0.0,0.06425]
[1776799930041,88.96,75721.83,0.13,-0.00064,0.0,0.06351]
[1776799935076,88.96,75712.78,0.13,-0.00065,0.0,0.06424]
[1776799939103,88.96,75723.68,0.13,-0.00064,0.0,0.06337]
[1776799944138,88.96,75718.5,0.13,-0.00064,0.0,0.06378]
[1776799949174,88.96,75715.94,0.13,-0.00064,0.0,0.06399]
[1776799954212,88.96,75711.27,0.13,-0.00064,0.0,0.06388]
[1776799955218,88.96,75701.16,0.13,-0.00065,0.0,0.06469]
[1776799960254,88.96,75702.98,0.13,-0.00065,0.0,0.06455]
[1776799965289,88.96,75705.17,0.13,-0.00065,0.0,0.06437]
[1776799970366,88.96,75702.71,0.13,-0.00065,0.0,0.06457]
[1776799975401,88.96,75706.75,0.13,-0.00065,0.0,0.06424]
[1776799980437,88.96,75711.2,0.13,-0.00064,0.0,0.06388]
[1776799982455,88.96,75697.18,0.13,-0.00065,0.0,0.06502]
[1776799983457,88.96,75687.93,0.13,-0.00066,0.0,0.06577]
[1776799988492,88.96,75686.64,0.13,-0.00066,0.0,0.06588]
[1776799993527,88.96,75688.12,0.13,-0.00066,0.0,0.06576]
[1776799998567,88.96,75685.65,0.13,-0.00066,0.0,0.06596]
[1776800001586,88.96,75665.66,0.13,-0.00068,0.0,0.06763]
[1776800004608,88.96,75656.3,0.13,-0.00069,0.0,0.06843]
[1776800009651,88.96,75655.23,0.13,-0.00069,0.0,0.06852]
[1776800011666,88.96,75665.62,0.13,-0.00068,0.0,0.06713]
[1776800016698,88.96,75667.65,0.13,-0.00068,0.0,0.06696]
[1776800021735,88.96,75661.82,0.13,-0.00068,0.0,0.06745]
[1776800026770,88.96,75653.23,0.13,-0.00069,0.0,0.06818]
[1776800027778,88.96,75643.08,0.13,-0.0007,0.0,0.06905]
[1776800032811,88.96,75643.77,0.13,-0.0007,0.0,0.06899]
[1776800037845,88.96,75640.81,0.13,-0.0007,0.0,0.06924]
[1776800042880,88.96,75626.35,0.13,-0.00072,0.0,0.0705]
[1776800044894,88.96,75614.78,0.13,-0.00073,0.0,0.07152]
[1776800049929,88.96,75622.13,0.13,-0.00072,0.0,0.07087]
[1776800053969,88.96,75630.89,0.13,-0.00071,0.0,0.0701]
[1776800057995,88.96,75622.59,0.13,-0.00072,0.0,0.07083]
[1776800063036,88.96,75618.35,0.13,-0.00072,0.0,0.07121]
[1776800068069,88.96,75616.97,0.13,-0.00072,0.0,0.07133]
[1776800071091,88.96,75619.24,0.13,-0.00072,0.0,0.0706]
[1776800073105,88.96,75630.86,0.13,-0.00071,0.0,0.06959]
[1776800078141,88.96,75632.51,0.13,-0.0007,0.0,0.06944]
[1776800083178,88.96,75626.5,0.13,-0.00071,0.0,0.06997]
[1776800088213,88.96,75622.05,0.13,-0.00071,0.0,0.07036]
[1776800092242,88.96,75611.26,0.13,-0.00073,0.0,0.07131]
[1776800094256,88.96,75599.75,0.13,-0.00074,0.0,0.07234]
[1776800095262,88.96,75589.67,0.13,-0.00075,0.0,0.07325]
[1776800100301,88.96,75584.67,0.13,-0.00075,0.0,0.0737]
[1776800103318,88.96,75571.93,0.13,-0.00076,0.0,0.07488]
[1776800108354,88.96,75564.76,0.13,-0.00077,0.0,0.07554]
[1776800113391,88.96,75567.69,0.13,-0.00077,0.0,0.07527]
[1776800116411,88.96,75555.53,0.13,-0.00078,0.0,0.07641]
[1776800120440,88.96,75546.95,0.13,-0.00079,0.0,0.07723]
[1776800122454,88.96,75527.92,0.13,-0.00081,0.0,0.07906]
[1776800127487,88.96,75535.83,0.13,-0.0008,0.0,0.07829]
[1776800132524,88.96,75523.04,0.13,-0.00081,0.0,0.07896]
[1776800137558,88.96,75517.07,0.13,-0.00082,0.0,0.07955]
[1776800142593,88.96,75525.95,0.13,-0.00081,0.0,0.07868]
[1776800146622,88.96,75515.45,0.13,-0.00082,0.0,0.0797]
[1776800147628,88.96,75506.07,0.13,-0.00083,0.0,0.08063]
[1776800152670,88.96,75505.02,0.13,-0.00083,0.0,0.08073]
[1776800155685,88.96,75515.0,0.13,-0.00082,0.0,0.07975]
[1776800160720,88.96,75503.08,0.13,-0.00083,0.0,0.08093]
[1776800162738,88.96,75488.46,0.13,-0.00085,0.0,0.0824]
[1776800164749,88.96,75478.92,0.13,-0.00086,0.0,0.08337]
[1776800169784,88.96,75481.66,0.13,-0.00086,0.0,0.08309]
[1776800172825,88.96,75490.23,0.13,-0.00085,0.0,0.08222]
[1776800176837,88.96,75479.64,0.13,-0.00086,0.0,0.08329]
[1776800181872,88.96,75487.19,0.13,-0.00085,0.0,0.08252]
[1776800184895,88.96,75508.47,0.13,-0.00083,0.0,0.08039]
[1776800188922,88.96,75487.41,0.13,-0.00085,0.0,0.0825]
[1776800193570,88.96,75480.13,0.13,-0.00085,0.0,0.08264]
[1776800193630,88.96,75481.13,0.13,-0.00085,0.0,0.08254]
[1776800195511,88.96,75481.53,0.13,-0.00085,0.0,0.0825]
[1776800195607,88.96,75406.12,0.13,-0.00094,0.0,0.09048]
[1776800199000,88.96,75394.88,0.13,-0.00096,0.0,0.09173]
[1776800200548,88.96,75418.61,0.13,-0.00093,0.0,0.08911]
[1776800202023,88.96,75429.18,0.13,-0.00091,0.0,0.08797]
[1776800205062,88.96,75394.41,0.13,-0.00096,0.0,0.09178]
[1776800206064,88.96,75377.24,0.13,-0.00098,0.0,0.09372]
[1776800211153,88.96,75376.09,0.13,-0.00098,0.0,0.09385]
[1776800212110,88.96,75358.04,0.13,-0.00101,0.0,0.09593]
[1776800217150,88.96,75368.87,0.13,-0.00099,0.0,0.09467]
[1776800218152,88.96,75354.76,0.13,-0.00101,0.0,0.09631]
[1776800223189,88.96,75352.74,0.13,-0.00101,0.0,0.09654]
[1776800225203,88.96,75342.64,0.13,-0.00103,0.0,0.09773]
[1776800230789,88.96,75347.06,0.13,-0.00102,0.0,0.09721]
[1776800233261,88.96,75358.64,0.13,-0.00101,0.0,0.09586]
[1776800234270,88.96,75372.03,0.13,-0.00099,0.0,0.09431]
[1776800239306,88.96,75384.33,0.13,-0.00097,0.0,0.09291]
[1776800243334,88.96,75374.49,0.13,-0.00098,0.0,0.09403]
[1776800248369,88.96,75371.58,0.13,-0.00099,0.0,0.09436]
[1776800251393,88.96,75382.64,0.13,-0.00097,0.0,0.09245]
[1776800256425,88.96,75384.97,0.13,-0.00096,0.0,0.09219]
[1776800261460,88.96,75385.43,0.13,-0.00096,0.0,0.09213]
[1776800266496,88.96,75384.61,0.13,-0.00096,0.0,0.09223]
[1776800268509,88.96,75373.14,0.13,-0.00098,0.0,0.09352]
[1776800270524,88.96,75381.61,0.13,-0.00097,0.0,0.09256]
[1776800275558,88.96,75391.12,0.13,-0.00096,0.0,0.0915]
[1776800278579,88.96,75401.37,0.13,-0.00094,0.0,0.09036]
[1776800281600,88.96,75419.03,0.13,-0.00092,0.0,0.08843]
[1776800283615,88.96,75408.56,0.13,-0.00093,0.0,0.08957]
[1776800288649,88.96,75407.49,0.13,-0.00094,0.0,0.08969]
[1776800293684,88.96,75403.81,0.13,-0.00094,0.0,0.09009]
[1776800297713,88.96,75388.56,0.13,-0.00096,0.0,0.09178]
[1776800299727,88.96,75374.16,0.13,-0.00098,0.0,0.09341]
[1776800301743,88.96,75345.31,0.13,-0.00102,0.0,0.09674]
[1776800303758,88.96,75335.87,0.13,-0.00103,0.0,0.09785]
[1776800306779,88.96,75325.29,0.13,-0.00104,0.0,0.09911]
[1776800308797,88.96,75311.95,0.13,-0.00106,0.0,0.10072]
[1776800309804,88.96,75296.61,0.13,-0.00108,0.0,0.1026]
[1776800314836,88.96,75288.44,0.13,-0.00109,0.0,0.1029]
[1776800315868,88.96,75279.8,0.13,-0.0011,0.0,0.10398]
[1776800316850,88.96,75247.16,0.13,-0.00115,0.0,0.10814]
[1776800318866,88.96,75238.4,0.13,-0.00116,0.0,0.10928]
[1776800323907,88.96,75226.52,0.13,-0.00118,0.0,0.11084]
[1776800324909,88.96,75242.21,0.13,-0.00116,0.0,0.10878]
[1776800329945,88.96,75243.23,0.13,-0.00116,0.0,0.10865]
[1776800332990,88.96,75254.57,0.13,-0.00114,0.0,0.10718]
[1776800337031,88.96,75238.11,0.13,-0.00116,0.0,0.10931]
[1776800338041,88.96,75228.28,0.13,-0.00118,0.0,0.11061]
[1776800343073,88.96,75233.84,0.13,-0.00117,0.0,0.10988]
[1776800344080,88.96,75246.45,0.13,-0.00115,0.0,0.10823]
[1776800346100,88.96,75269.44,0.13,-0.00112,0.0,0.10528]
[1776800349118,88.96,75259.8,0.13,-0.00113,0.0,0.10651]
[1776800355175,88.96,75259.95,0.13,-0.00113,0.0,0.10649]
[1776800356173,88.96,75239.56,0.13,-0.00116,0.0,0.10913]
[1776800357703,88.96,75237.2,0.13,-0.00117,0.0,0.10943]
[1776800358187,88.96,75238.04,0.13,-0.00116,0.0,0.10932]
[1776800359049,88.96,75238.04,0.13,-0.00116,0.0,0.10932]
[1776800359195,88.96,75231.11,0.13,-0.00117,0.0,0.11024]
[1776800364239,88.96,75229.79,0.13,-0.00118,0.0,0.11041]
[1776800369277,88.96,75226.78,0.13,-0.00118,0.0,0.11081]
[1776800370312,88.96,75212.28,0.13,-0.0012,0.0,0.11275]
[1776800375320,88.96,75199.69,0.13,-0.00122,0.0,0.11368]
[1776800376324,88.96,75189.55,0.13,-0.00123,0.0,0.11506]
[1776800379346,88.96,75200.26,0.13,-0.00122,0.0,0.1136]
[1776800384382,88.96,75195.7,0.13,-0.00122,0.0,0.11422]
[1776800389420,88.96,75208.53,0.13,-0.0012,0.0,0.11248]
[1776800391976,88.96,75233.5,0.13,-0.00116,0.0,0.10917]
[1776800397473,88.96,75249.03,0.13,-0.00114,0.0,0.10715]
[1776800400494,88.96,75257.48,0.13,-0.00113,0.0,0.10607]
[1776800405533,88.96,75255.62,0.13,-0.00113,0.0,0.10631]
[1776800410572,88.96,75246.04,0.13,-0.00114,0.0,0.10754]
[1776800413587,88.96,75229.59,0.13,-0.00117,0.0,0.10968]
[1776800418621,88.96,75217.28,0.13,-0.00119,0.0,0.11131]
[1776800423669,88.96,75222.58,0.13,-0.00118,0.0,0.11061]
[1776800428705,88.96,75204.31,0.13,-0.00121,0.0,0.11305]
[1776800433735,88.96,75187.26,0.13,-0.00123,0.0,0.11459]
[1776800437764,88.96,75165.87,0.13,-0.00126,0.0,0.11755]
[1776800442803,88.96,75161.97,0.13,-0.00127,0.0,0.1181]
[1776800447834,88.96,75167.72,0.13,-0.00126,0.0,0.1173]
[1776800449852,88.96,75176.29,0.13,-0.00125,0.0,0.1161]
[1776800453876,88.96,75188.12,0.13,-0.00123,0.0,0.11448]
[1776800455892,88.96,75196.75,0.13,-0.00121,0.0,0.1133]
[1776800460926,88.96,75194.38,0.13,-0.00122,0.0,0.11362]
[1776800461933,88.96,75206.49,0.13,-0.0012,0.0,0.11199]
[1776800464954,88.96,75224.99,0.13,-0.00117,0.0,0.10953]
[1776800469991,88.96,75223.18,0.13,-0.00117,0.0,0.10977]
[1776800475028,88.96,75217.28,0.13,-0.00118,0.0,0.11055]
[1776800480087,88.96,75222.42,0.13,-0.00117,0.0,0.10987]
[1776800483084,88.96,75235.93,0.13,-0.00115,0.0,0.1081]
[1776800488120,88.96,75239.88,0.13,-0.00115,0.0,0.10759]
[1776800491140,88.96,75243.28,0.13,-0.00113,0.0,0.10641]
[1776800495169,88.96,75233.41,0.13,-0.00115,0.0,0.10769]
[1776800498190,88.96,75219.78,0.13,-0.00117,0.0,0.10946]
[1776800502220,88.96,75208.34,0.13,-0.00119,0.0,0.11098]
[1776800504231,88.96,75217.81,0.13,-0.00117,0.0,0.10972]
[1776800509270,88.96,75189.99,0.13,-0.00122,0.0,0.11344]
[1776800510292,88.96,75163.57,0.13,-0.00126,0.0,0.11708]
[1776800512299,88.96,75152.86,0.13,-0.00128,0.0,0.11858]
[1776800515340,88.96,75129.93,0.13,-0.00132,0.0,0.12186]
[1776800516360,88.96,75115.56,0.13,-0.00134,0.0,0.12396]
[1776800517360,88.96,75100.91,0.13,-0.00137,0.0,0.12613]
[1776800518370,88.96,75074.53,0.13,-0.00141,0.0,0.13012]
[1776800522396,88.96,75065.18,0.13,-0.00143,0.0,0.13156]
[1776800524525,88.96,75074.08,0.13,-0.00142,0.0,0.13019]
[1776800525553,88.96,75052.8,0.13,-0.00146,0.0,0.1335]
[1776800527533,88.96,75037.09,0.13,-0.00149,0.0,0.13598]
[1776800528502,88.96,75024.88,0.13,-0.00151,0.0,0.13795]
[1776800530885,88.96,75013.63,0.13,-0.00153,0.0,0.13978]
[1776800533054,88.96,75001.14,0.13,-0.00156,0.0,0.14183]
[1776800538576,88.96,74994.86,0.13,-0.00157,0.0,0.14288]
[1776800539602,88.96,75022.51,0.13,-0.00151,0.0,0.13833]
[1776800544649,88.96,75027.58,0.13,-0.0015,0.0,0.13751]
[1776800548676,88.96,75017.76,0.13,-0.00152,0.0,0.1391]
[1776800550699,88.96,75033.73,0.13,-0.00149,0.0,0.13652]
[1776800551703,88.96,75038.81,0.13,-0.00147,0.0,0.13482]
[1776800553220,88.96,75047.32,0.13,-0.00146,0.0,0.13347]
[1776800555726,88.96,75039.07,0.13,-0.00147,0.0,0.13478]
[1776800556736,88.96,75022.58,0.13,-0.0015,0.0,0.13741]
[1776800559754,88.96,75031.86,0.13,-0.00149,0.0,0.13592]
[1776800563293,88.96,75040.08,0.13,-0.00147,0.0,0.13461]
[1776800565799,88.96,75022.79,0.13,-0.0015,0.0,0.13738]
[1776800566803,88.96,75010.21,0.13,-0.00153,0.0,0.13942]
[1776800568818,88.96,75019.63,0.13,-0.00151,0.0,0.13789]
[1776800572019,88.96,75016.94,0.13,-0.00151,0.0,0.13832]
[1776800572135,88.96,74947.27,0.13,-0.00166,0.0,0.15005]
[1776800572918,88.96,74947.27,0.13,-0.00166,0.0,0.15005]
[1776800573400,88.96,74913.3,0.13,-0.00173,0.0,0.15608]
[1776800574885,88.96,74927.7,0.13,-0.0017,0.0,0.1535]
[1776800575880,88.96,74917.47,0.13,-0.00172,0.0,0.15533]
[1776800576894,88.96,74926.54,0.13,-0.0017,0.0,0.15371]
[1776800577895,88.96,74938.43,0.13,-0.00168,0.0,0.1516]
[1776800578905,88.96,74920.87,0.13,-0.00172,0.0,0.15472]
[1776800579911,88.96,74932.45,0.13,-0.00169,0.0,0.15266]
[1776800580736,88.96,74932.45,0.13,-0.00169,0.0,0.15266]
[1776800580918,88.96,74939.83,0.13,-0.00167,0.0,0.15135]
[1776800582235,88.96,74939.83,0.13,-0.00167,0.0,0.15135]
[1776800582288,88.96,74939.4,0.13,-0.00168,0.0,0.15143]
[1776800587966,88.96,74926.82,0.13,-0.0017,0.0,0.15366]
[1776800588974,88.96,74915.37,0.13,-0.00173,0.0,0.15571]
[1776800594030,88.96,74908.06,0.13,-0.00174,0.0,0.15703]
[1776800599046,88.96,74914.12,0.13,-0.00173,0.0,0.15594]
[1776800601059,88.96,74901.65,0.13,-0.00176,0.0,0.1582]
[1776800603074,88.96,74889.28,0.13,-0.00179,0.0,0.16048]
[1776800607116,88.96,74881.19,0.13,-0.00181,0.0,0.16198]
[1776800611141,88.96,74896.11,0.13,-0.00176,0.0,0.1582]
[1776800612149,88.96,74885.72,0.13,-0.00178,0.0,0.16012]
[1776800614169,88.96,74873.8,0.13,-0.00181,0.0,0.16234]
[1776800619203,88.96,74868.12,0.13,-0.00182,0.0,0.1634]
[1776800624234,88.96,74852.17,0.13,-0.00186,0.0,0.16643]
[1776800626248,88.96,74837.58,0.13,-0.0019,0.0,0.16925]
[1776800628268,88.96,74847.1,0.13,-0.00187,0.0,0.16741]
[1776800629273,88.96,74866.37,0.13,-0.00183,0.0,0.16373]
[1776800634313,88.96,74863.99,0.13,-0.00183,0.0,0.16418]
[1776800637334,88.96,74875.18,0.13,-0.00181,0.0,0.16208]
[1776800638341,88.96,74886.3,0.13,-0.00178,0.0,0.16001]
[1776800641364,88.96,74896.84,0.13,-0.00176,0.0,0.15807]
[1776800643389,88.96,74886.66,0.13,-0.00178,0.0,0.15994]
[1776800644396,88.96,74878.62,0.13,-0.0018,0.0,0.16144]
[1776800647417,88.96,74866.0,0.13,-0.00183,0.0,0.1638]
[1776800652452,88.96,74877.28,0.13,-0.0018,0.0,0.16169]
[1776800656484,88.96,74855.07,0.13,-0.00186,0.0,0.16588]
[1776800660508,88.96,74865.48,0.13,-0.00183,0.0,0.1639]
[1776800661519,88.96,74851.8,0.13,-0.00186,0.0,0.1665]
[1776800662357,88.96,74851.8,0.13,-0.00186,0.0,0.1665]
[1776800662525,88.96,74848.38,0.13,-0.00187,0.0,0.16716]
[1776800666562,88.96,74833.61,0.13,-0.00191,0.0,0.17002]
[1776800668482,88.96,74832.14,0.13,-0.00191,0.0,0.17031]
[1776800668583,88.96,74826.08,0.13,-0.00193,0.0,0.1715]
[1776800673602,88.96,74828.72,0.13,-0.00191,0.0,0.1699]
[1776800678637,88.96,74830.43,0.13,-0.0019,0.0,0.16957]
[1776800684217,88.96,74839.57,0.13,-0.00188,0.0,0.1678]
[1776800690116,88.96,74839.24,0.13,-0.00188,0.0,0.16786]
[1776800690180,88.96,74836.6,0.13,-0.00189,0.0,0.16837]
[1776800694647,88.96,74864.26,0.13,-0.00182,0.0,0.16309]
[1776800694750,88.96,74864.26,0.13,-0.00182,0.0,0.16309]
[1776800696764,88.96,74873.2,0.13,-0.0018,0.0,0.16142]
[1776800699983,88.96,74867.63,0.13,-0.00181,0.0,0.16246]
[1776800700080,88.96,74863.58,0.13,-0.00182,0.0,0.16322]
[1776800700657,88.96,74863.58,0.13,-0.00182,0.0,0.16322]
[1776800700807,88.96,74863.58,0.13,-0.00182,0.0,0.16322]
[1776800702806,88.96,74853.55,0.13,-0.00185,0.0,0.16512]
[1776800704375,88.96,74875.94,0.13,-0.00179,0.0,0.16091]
[1776800706835,88.96,74862.99,0.13,-0.00183,0.0,0.16333]
[1776800707841,88.96,74877.42,0.13,-0.00179,0.0,0.16063]
[1776800710862,88.96,74867.37,0.13,-0.00181,0.0,0.16251]
[1776800715966,88.96,74876.61,0.13,-0.00179,0.0,0.16078]
[1776800717948,88.96,74887.84,0.13,-0.00177,0.0,0.15871]
[1776800718955,88.96,74879.73,0.13,-0.00179,0.0,0.1602]
[1776800719962,88.96,74871.1,0.13,-0.00181,0.0,0.16181]
[1776800722985,88.96,74886.46,0.13,-0.00177,0.0,0.15896]
[1776800726012,88.96,74878.17,0.13,-0.00179,0.0,0.16049]
[1776800727015,88.96,74867.3,0.13,-0.00182,0.0,0.16252]
[1776800731047,88.96,74876.09,0.13,-0.00178,0.0,0.15985]
[1776800734650,88.96,74886.45,0.13,-0.00176,0.0,0.15795]
[1776800736081,88.96,74902.83,0.13,-0.00172,0.0,0.15497]
[1776800737087,88.96,74914.45,0.13,-0.0017,0.0,0.1529]
[1776800738094,88.96,74922.77,0.13,-0.00168,0.0,0.15142]
[1776800741133,88.96,74935.77,0.13,-0.00165,0.0,0.14915]
[1776800746154,88.96,74930.24,0.13,-0.00166,0.0,0.15011]
[1776800749179,88.96,74949.31,0.13,-0.00162,0.0,0.14681]
[1776800754214,88.96,74936.18,0.13,-0.00165,0.0,0.14908]
[1776800759249,88.96,74940.86,0.13,-0.00164,0.0,0.14826]
[1776800764295,88.96,74936.64,0.13,-0.00165,0.0,0.149]
[1776800766310,88.96,74946.54,0.13,-0.00163,0.0,0.14728]
[1776800771345,88.96,74950.15,0.13,-0.00162,0.0,0.14666]
[1776800776386,88.96,74949.0,0.13,-0.00162,0.0,0.14686]
[1776800777392,88.96,74928.87,0.13,-0.00167,0.0,0.15035]
[1776800778399,88.96,74918.65,0.13,-0.00169,0.0,0.15215]
[1776800781421,88.96,74910.43,0.13,-0.00171,0.0,0.15361]
[1776800783435,88.96,74900.78,0.13,-0.00173,0.0,0.15534]
[1776800784443,88.96,74890.04,0.13,-0.00175,0.0,0.15729]
[1776800787465,88.96,74874.8,0.13,-0.00179,0.0,0.16009]
[1776800789483,88.96,74865.6,0.13,-0.00181,0.0,0.1618]
[1776800791496,88.96,74887.69,0.13,-0.00175,0.0,0.15671]
[1776800792501,88.96,74907.75,0.13,-0.0017,0.0,0.1531]
[1776800797537,88.96,74897.7,0.13,-0.00172,0.0,0.1549]
[1776800798543,88.96,74887.49,0.13,-0.00175,0.0,0.15675]
[1776800803591,88.96,74874.16,0.13,-0.00178,0.0,0.15919]
[1776800805602,88.96,74859.76,0.13,-0.00181,0.0,0.16186]
[1776800808624,88.96,74848.87,0.13,-0.00184,0.0,0.16391]
[1776800809635,88.96,74833.76,0.13,-0.00187,0.0,0.1668]
[1776800814668,88.96,74835.05,0.13,-0.00187,0.0,0.16655]
[1776800817691,88.96,74852.91,0.13,-0.00183,0.0,0.16315]
[1776800819705,88.96,74869.08,0.13,-0.00179,0.0,0.16013]
[1776800821154,88.96,74869.52,0.13,-0.00179,0.0,0.16005]
[1776800821719,88.96,74880.61,0.13,-0.00176,0.0,0.158]
[1776800823733,88.96,74889.3,0.13,-0.00174,0.0,0.15642]
[1776800826754,88.96,74896.84,0.13,-0.00173,0.0,0.15505]
[1776800831792,88.96,74904.85,0.13,-0.00171,0.0,0.15362]
[1776800834821,88.96,74916.39,0.13,-0.00168,0.0,0.15157]
[1776800835828,88.96,74943.29,0.13,-0.00162,0.0,0.14688]
[1776800836831,88.96,74953.03,0.13,-0.0016,0.0,0.14522]
[1776800841866,88.96,74948.37,0.13,-0.00161,0.0,0.14601]
[1776800845427,88.96,74965.05,0.13,-0.00158,0.0,0.14319]
[1776800848915,88.96,74977.92,0.13,-0.00155,0.0,0.14104]
[1776800851069,88.96,74979.43,0.13,-0.00155,0.0,0.1408]
[1776800851143,88.96,74989.17,0.13,-0.00152,0.0,0.13828]
[1776800856974,88.96,74988.47,0.13,-0.00152,0.0,0.13839]
[1776800861002,88.96,75000.18,0.13,-0.0015,0.0,0.1365]
[1776800862012,88.96,75013.57,0.13,-0.00147,0.0,0.13436]
[1776800863015,88.96,75027.82,0.13,-0.00145,0.0,0.13211]
[1776800868052,88.96,75031.26,0.13,-0.00144,0.0,0.13158]
[1776800873091,88.96,75030.76,0.13,-0.00144,0.0,0.13165]
[1776800875655,88.96,75009.09,0.13,-0.00148,0.0,0.13507]
[1776800879134,88.96,75000.65,0.13,-0.0015,0.0,0.13642]
[1776800882154,88.96,75012.88,0.13,-0.00147,0.0,0.13447]
[1776800883163,88.96,75021.34,0.13,-0.00146,0.0,0.13313]
[1776800888197,88.96,75025.48,0.13,-0.00145,0.0,0.13248]
[1776800893232,88.96,75016.7,0.13,-0.00147,0.0,0.13386]
[1776800898267,88.96,75010.67,0.13,-0.00148,0.0,0.13482]
[1776800903301,88.96,75002.84,0.13,-0.00149,0.0,0.13607]
[1776800908338,88.96,75010.29,0.13,-0.00148,0.0,0.13488]
[1776800913374,88.96,75000.91,0.13,-0.00149,0.0,0.13548]
[1776800915990,88.96,74986.38,0.13,-0.00152,0.0,0.13782]
[1776800921434,88.96,74992.38,0.13,-0.0015,0.0,0.13685]
[1776800926470,88.96,74986.59,0.13,-0.00152,0.0,0.13778]
[1776800931504,88.96,74990.69,0.13,-0.00151,0.0,0.13712]
[1776800936546,88.96,74983.75,0.13,-0.00152,0.0,0.13824]
[1776800938560,88.96,74971.83,0.13,-0.00155,0.0,0.1402]
[1776800942590,88.96,74960.13,0.13,-0.00157,0.0,0.14214]
[1776800945617,88.96,74968.53,0.13,-0.00155,0.0,0.14074]
[1776800949645,88.96,74958.44,0.13,-0.00157,0.0,0.14242]
[1776800954680,88.96,74959.59,0.13,-0.00157,0.0,0.14223]
[1776800955687,88.96,74971.79,0.13,-0.00155,0.0,0.1402]
[1776800959715,88.96,74963.36,0.13,-0.00156,0.0,0.1416]
[1776800964752,88.96,74968.83,0.13,-0.00155,0.0,0.14069]
[1776800966768,88.96,74999.93,0.13,-0.00149,0.0,0.13563]
[1776800967774,88.96,75008.11,0.13,-0.00147,0.0,0.13433]
[1776800968780,88.96,75017.39,0.13,-0.00146,0.0,0.13286]
[1776800973816,88.96,75018.09,0.13,-0.00145,0.0,0.13187]
[1776800976837,88.96,75027.68,0.13,-0.00143,0.0,0.13038]
[1776800980865,88.96,75018.76,0.13,-0.00144,0.0,0.13176]
[1776800983886,88.96,75006.92,0.13,-0.00147,0.0,0.13362]
[1776800988923,88.96,75003.28,0.13,-0.00147,0.0,0.1342]
[1776800990937,88.96,74991.71,0.13,-0.0015,0.0,0.13605]
[1776800995971,88.96,74998.65,0.13,-0.00148,0.0,0.13494]
[1776800997985,88.96,75013.07,0.13,-0.00145,0.0,0.13265]
[1776801002075,88.96,75046.29,0.13,-0.00139,0.0,0.12753]
[1776801003041,88.96,75080.61,0.13,-0.00133,0.0,0.12242]
[1776801004049,88.96,75096.81,0.13,-0.0013,0.0,0.12007]
[1776801005104,88.96,75088.49,0.13,-0.00132,0.0,0.12127]
[1776801006070,88.96,75067.17,0.13,-0.00135,0.0,0.1244]
[1776801007070,88.96,75056.96,0.13,-0.00137,0.0,0.12592]
[1776801008077,88.96,75040.39,0.13,-0.0014,0.0,0.12843]
[1776801010093,88.96,75057.56,0.13,-0.00137,0.0,0.12583]
[1776801012105,88.96,75049.23,0.13,-0.00139,0.0,0.12708]
[1776801013112,88.96,75040.66,0.13,-0.0014,0.0,0.12838]
[1776801016135,88.96,75026.56,0.13,-0.00143,0.0,0.13055]
[1776801016727,88.96,75017.37,0.13,-0.00145,0.0,0.13198]
[1776801020206,88.96,75037.01,0.13,-0.00141,0.0,0.12894]
[1776801021174,88.96,75050.77,0.13,-0.00138,0.0,0.12685]
[1776801022180,88.96,75062.91,0.13,-0.00136,0.0,0.12503]
[1776801026796,88.96,75053.96,0.13,-0.00138,0.0,0.12637]
[1776801029230,88.96,75038.1,0.13,-0.00141,0.0,0.12878]
[1776801031244,88.96,75040.81,0.13,-0.00139,0.0,0.1275]
[1776801035272,88.96,75027.34,0.13,-0.00142,0.0,0.12956]
[1776801036869,88.96,75019.27,0.13,-0.00143,0.0,0.1308]
[1776801040308,88.96,75029.24,0.13,-0.00141,0.0,0.12926]
[1776801041315,88.96,75038.73,0.13,-0.0014,0.0,0.12781]
[1776801045342,88.96,75022.48,0.13,-0.00143,0.0,0.13031]
[1776801046942,88.96,75014.22,0.13,-0.00144,0.0,0.13159]
[1776801052391,88.96,75015.34,0.13,-0.00144,0.0,0.13141]
[1776801057014,88.96,75002.75,0.13,-0.00146,0.0,0.13339]
[1776801058441,88.96,74993.31,0.13,-0.00148,0.0,0.13489]
[1776801061465,88.96,74978.39,0.13,-0.00151,0.0,0.13729]
[1776801063479,88.96,74964.21,0.13,-0.00154,0.0,0.1396]
[1776801065490,88.96,74975.16,0.13,-0.00152,0.0,0.13781]
[1776801067085,88.96,74985.64,0.13,-0.0015,0.0,0.13612]
[1776801070532,88.96,74977.28,0.13,-0.00151,0.0,0.13747]
[1776801072547,88.96,74967.02,0.13,-0.00154,0.0,0.13914]
[1776801075570,88.96,74953.18,0.13,-0.00156,0.0,0.14143]
[1776801078588,88.96,74963.32,0.13,-0.00154,0.0,0.13975]
[1776801082616,88.96,74975.43,0.13,-0.00152,0.0,0.13777]
[1776801083623,88.96,74965.16,0.13,-0.00154,0.0,0.13945]
[1776801084632,88.96,74953.24,0.13,-0.00156,0.0,0.14142]
[1776801089673,88.96,74966.67,0.13,-0.00154,0.0,0.1392]
[1776801093697,88.96,74969.19,0.13,-0.00152,0.0,0.13787]
[1776801098733,88.96,74971.61,0.13,-0.00152,0.0,0.13747]
[1776801099744,88.96,74981.35,0.13,-0.0015,0.0,0.1359]
[1776801104776,88.96,74982.1,0.13,-0.0015,0.0,0.13578]
[1776801108804,88.96,74996.9,0.13,-0.00147,0.0,0.13342]
[1776801112831,88.96,74987.07,0.13,-0.00149,0.0,0.13498]
[1776801117866,88.96,74976.32,0.13,-0.00151,0.0,0.13671]
[1776801122908,88.96,74976.03,0.13,-0.00151,0.0,0.13676]
[1776801123915,88.96,74962.64,0.13,-0.00153,0.0,0.13894]
[1776801124921,88.96,74952.8,0.13,-0.00155,0.0,0.14056]
[1776801125928,88.96,74964.54,0.13,-0.00153,0.0,0.13862]
[1776801126935,88.96,74974.07,0.13,-0.00151,0.0,0.13707]
[1776801131971,88.96,74986.78,0.13,-0.00149,0.0,0.13503]
[1776801135999,88.96,74970.83,0.13,-0.00152,0.0,0.1376]
[1776801141035,88.96,74972.25,0.13,-0.00151,0.0,0.13737]
[1776801145062,88.96,74962.15,0.13,-0.00153,0.0,0.13902]
[1776801147081,88.96,74939.62,0.13,-0.00158,0.0,0.14275]
[1776801150100,88.96,74929.36,0.13,-0.0016,0.0,0.14449]
[1776801154128,88.96,74932.49,0.13,-0.00159,0.0,0.14301]
[1776801158156,88.96,74924.27,0.13,-0.0016,0.0,0.1444]
[1776801163192,88.96,74925.48,0.13,-0.0016,0.0,0.14419]
[1776801168226,88.96,74923.36,0.13,-0.0016,0.0,0.14455]
[1776801169234,88.96,74914.87,0.13,-0.00162,0.0,0.146]
[1776801173263,88.96,74924.78,0.13,-0.0016,0.0,0.14431]
[1776801174269,88.96,74912.05,0.13,-0.00163,0.0,0.14649]
[1776801178303,88.96,74923.2,0.13,-0.0016,0.0,0.14458]
[1776801183336,88.96,74921.33,0.13,-0.00161,0.0,0.1449]
[1776801187365,88.96,74930.32,0.13,-0.00159,0.0,0.14337]
[1776801192405,88.96,74932.05,0.13,-0.00159,0.0,0.14308]
[1776801196433,88.96,74940.29,0.13,-0.00157,0.0,0.1417]
[1776801198035,88.96,74931.32,0.13,-0.00159,0.0,0.14321]
[1776801203482,88.96,74933.49,0.13,-0.00158,0.0,0.14284]
[1776801208517,88.96,74933.87,0.13,-0.00158,0.0,0.14278]
[1776801209524,88.96,74949.22,0.13,-0.00155,0.0,0.14022]
[1776801210531,88.96,74957.6,0.13,-0.00153,0.0,0.13884]
[1776801212545,88.96,74962.42,0.13,-0.00151,0.0,0.13713]
[1776801214562,88.96,74973.74,0.13,-0.00149,0.0,0.13531]
[1776801216573,88.96,74985.24,0.13,-0.00147,0.0,0.13348]
[1776801221610,88.96,74976.59,0.13,-0.00149,0.0,0.13485]
[1776801226645,88.96,74975.88,0.13,-0.00149,0.0,0.13497]
[1776801231681,88.96,74968.46,0.13,-0.0015,0.0,0.13616]
[1776801232688,88.96,74960.16,0.13,-0.00152,0.0,0.1375]
[1776801238317,88.96,74958.81,0.13,-0.00152,0.0,0.13772]
[1776801241757,88.96,74968.5,0.13,-0.0015,0.0,0.13615]
[1776801242761,88.96,74981.26,0.13,-0.00148,0.0,0.13411]
[1776801248396,88.96,74979.49,0.13,-0.00148,0.0,0.13439]
[1776801250821,88.96,74988.71,0.13,-0.00146,0.0,0.13293]
[1776801251842,88.96,75000.35,0.13,-0.00144,0.0,0.1311]
[1776801256860,88.96,75001.6,0.13,-0.00144,0.0,0.13091]
[1776801261895,88.96,74999.64,0.13,-0.00144,0.0,0.13121]
[1776801263909,88.96,74991.36,0.13,-0.00146,0.0,0.13251]
[1776801264799,88.96,74991.36,0.13,-0.00146,0.0,0.13251]
[1776801264916,88.96,74986.36,0.13,-0.00147,0.0,0.1333]
[1776801265862,88.96,74986.36,0.13,-0.00147,0.0,0.1333]
[1776801265924,88.96,74988.72,0.13,-0.00146,0.0,0.13293]
[1776801269951,88.96,74978.17,0.13,-0.00148,0.0,0.1346]
[1776801274986,88.96,74981.24,0.13,-0.00147,0.0,0.13321]
[1776801280049,88.96,74979.89,0.13,-0.00147,0.0,0.13343]
[1776801285084,88.96,74973.58,0.13,-0.00148,0.0,0.13443]
[1776801290136,88.96,74954.24,0.13,-0.00152,0.0,0.13755]
[1776801295168,88.96,74958.91,0.13,-0.00151,0.0,0.13679]
[1776801300204,88.96,74959.56,0.13,-0.00151,0.0,0.13668]
[1776801305243,88.96,74955.7,0.13,-0.00152,0.0,0.13731]
[1776801309267,88.96,74966.14,0.13,-0.0015,0.0,0.13562]
[1776801314305,88.96,74969.45,0.13,-0.00149,0.0,0.13509]
[1776801318331,88.96,74977.74,0.13,-0.00147,0.0,0.13377]
[1776801321352,88.96,74987.65,0.13,-0.00146,0.0,0.1322]
[1776801325384,88.96,74997.94,0.13,-0.00144,0.0,0.1306]
[1776801327393,88.96,75010.83,0.13,-0.00141,0.0,0.12861]
[1776801330414,88.96,75000.11,0.13,-0.00143,0.0,0.13026]
[1776801335449,88.96,74985.64,0.13,-0.00145,0.0,0.13163]
[1776801340486,88.96,74989.32,0.13,-0.00144,0.0,0.13105]
[1776801345519,88.96,74988.59,0.13,-0.00144,0.0,0.13117]
[1776801348541,88.96,75006.92,0.13,-0.00141,0.0,0.12833]
[1776801353575,88.96,75013.33,0.13,-0.0014,0.0,0.12736]
[1776801359181,88.96,75017.02,0.13,-0.00139,0.0,0.1268]
[1776801363645,88.96,75008.6,0.13,-0.00141,0.0,0.12808]
[1776801366668,88.96,75018.9,0.13,-0.00139,0.0,0.12651]
[1776801371702,88.96,75016.86,0.13,-0.00139,0.0,0.12682]
[1776801372709,88.96,74996.95,0.13,-0.00143,0.0,0.12987]
[1776801373716,88.96,74984.21,0.13,-0.00145,0.0,0.13185]
[1776801379322,88.96,74986.68,0.13,-0.00145,0.0,0.13147]
[1776801381772,88.96,74997.42,0.13,-0.00143,0.0,0.1298]
[1776801386807,88.96,75004.39,0.13,-0.00141,0.0,0.12872]
[1776801391842,88.96,75005.85,0.13,-0.0014,0.0,0.12763]
[1776801396876,88.96,75004.35,0.13,-0.0014,0.0,0.12786]
[1776801399462,88.96,74994.48,0.13,-0.00142,0.0,0.12937]
[1776801403926,88.96,74985.68,0.13,-0.00144,0.0,0.13074]
[1776801405940,88.96,74975.82,0.13,-0.00146,0.0,0.13228]
[1776801409533,88.96,74998.61,0.13,-0.00142,0.0,0.12874]
[1776801415004,88.96,74994.85,0.13,-0.00142,0.0,0.12931]
[1776801420039,88.96,74995.17,0.13,-0.00142,0.0,0.12927]
[1776801424067,88.96,74976.19,0.13,-0.00146,0.0,0.13222]
[1776801425075,88.96,74963.75,0.13,-0.00148,0.0,0.13419]
[1776801427088,88.96,74979.01,0.13,-0.00145,0.0,0.13178]
[1776801432123,88.96,74973.22,0.13,-0.00146,0.0,0.13269]
[1776801437159,88.96,74967.21,0.13,-0.00148,0.0,0.13364]
[1776801442196,88.96,74970.38,0.13,-0.00147,0.0,0.13314]
[1776801447231,88.96,74973.39,0.13,-0.00146,0.0,0.13266]
[1776801451260,88.96,74977.26,0.13,-0.00145,0.0,0.13116]
[1776801456294,88.96,74977.07,0.13,-0.00145,0.0,0.13119]
[1776801460350,88.96,74991.76,0.13,-0.00142,0.0,0.12891]
[1776801465367,88.96,74988.28,0.13,-0.00143,0.0,0.12945]
[1776801470402,88.96,74986.69,0.13,-0.00143,0.0,0.1297]
[1776801475435,88.96,74985.61,0.13,-0.00143,0.0,0.12986]
[1776801480470,88.96,74986.48,0.13,-0.00143,0.0,0.12973]
[1776801485506,88.96,74986.29,0.13,-0.00143,0.0,0.12976]
[1776801490541,88.96,74992.1,0.13,-0.00142,0.0,0.12886]
[1776801492561,88.96,74983.97,0.13,-0.00143,0.0,0.13012]
[1776801494572,88.96,74974.13,0.13,-0.00145,0.0,0.13165]
[1776801499605,88.96,74979.46,0.13,-0.00144,0.0,0.13082]
[1776801500612,88.96,74970.79,0.13,-0.00146,0.0,0.13218]
[1776801505649,88.96,74960.42,0.13,-0.00148,0.0,0.13382]
[1776801510682,88.96,74960.58,0.13,-0.00148,0.0,0.13379]
[1776801514710,88.96,74969.74,0.13,-0.00145,0.0,0.13145]
[1776801517731,88.96,74977.75,0.13,-0.00144,0.0,0.1302]
[1776801522766,88.96,74977.96,0.13,-0.00144,0.0,0.13017]
[1776801527802,88.96,74993.54,0.13,-0.00141,0.0,0.12777]
[1776801532836,88.96,74989.98,0.13,-0.00141,0.0,0.12831]
[1776801537874,88.96,74991.07,0.13,-0.00141,0.0,0.12815]
[1776801542909,88.96,74987.87,0.13,-0.00142,0.0,0.12864]
[1776801547944,88.96,74991.5,0.13,-0.00141,0.0,0.12808]
[1776801552982,88.96,74991.82,0.13,-0.00141,0.0,0.12803]
[1776801558014,88.96,74991.76,0.13,-0.00141,0.0,0.12804]
[1776801563052,88.96,74990.06,0.13,-0.00141,0.0,0.1283]
[1776801568087,88.96,74994.2,0.13,-0.0014,0.0,0.12767]
[1776801571108,88.96,75000.28,0.13,-0.00138,0.0,0.12588]
[1776801572119,88.96,75008.27,0.13,-0.00137,0.0,0.12468]
[1776801574130,88.96,75017.68,0.13,-0.00135,0.0,0.12328]
[1776801579164,88.96,75024.44,0.13,-0.00134,0.0,0.12228]
[1776801582184,88.96,75038.13,0.13,-0.00132,0.0,0.12028]
[1776801587224,88.96,75025.36,0.13,-0.00134,0.0,0.12215]
[1776801588232,88.96,75014.02,0.13,-0.00136,0.0,0.12382]
[1776801592259,88.96,75025.45,0.13,-0.00134,0.0,0.12213]
[1776801597291,88.96,75019.66,0.13,-0.00135,0.0,0.12299]
[1776801602336,88.96,75005.0,0.13,-0.00138,0.0,0.12517]
[1776801603343,88.96,74992.97,0.13,-0.0014,0.0,0.12699]
[1776801608381,88.96,75001.01,0.13,-0.00138,0.0,0.12577]
[1776801611414,88.96,75014.0,0.13,-0.00136,0.0,0.12382]
[1776801612413,88.96,75036.21,0.13,-0.00132,0.0,0.12056]
[1776801617447,88.96,75044.69,0.13,-0.0013,0.0,0.11934]
[1776801622482,88.96,75041.29,0.13,-0.00131,0.0,0.11983]
[1776801627520,88.96,75038.85,0.13,-0.00132,0.0,0.12018]
[1776801631544,88.96,75042.2,0.13,-0.0013,0.0,0.11887]
[1776801636580,88.96,75045.12,0.13,-0.0013,0.0,0.11845]
[1776801640610,88.96,75055.7,0.13,-0.00128,0.0,0.11695]
[1776801645645,88.96,75051.89,0.13,-0.00128,0.0,0.11749]
[1776801650681,88.96,75055.62,0.13,-0.00128,0.0,0.11696]
[1776801653701,88.96,75068.15,0.13,-0.00126,0.0,0.1152]
[1776801658736,88.96,75070.67,0.13,-0.00125,0.0,0.11485]
[1776801661758,88.96,75083.08,0.13,-0.00123,0.0,0.11314]
[1776801664779,88.96,75101.29,0.13,-0.0012,0.0,0.11066]
[1776801666802,88.96,75120.42,0.13,-0.00117,0.0,0.10812]
[1776801671830,88.96,75114.94,0.13,-0.00118,0.0,0.10884]
[1776801676863,88.96,75121.15,0.13,-0.00117,0.0,0.10802]
[1776801679887,88.96,75138.17,0.13,-0.00114,0.0,0.1058]
[1776801684922,88.96,75130.31,0.13,-0.00116,0.0,0.10682]
[1776801690530,88.96,75150.58,0.13,-0.00112,0.0,0.10421]
[1776801692982,88.96,75153.57,0.13,-0.00111,0.0,0.10309]
[1776801698022,88.96,75158.05,0.13,-0.00111,0.0,0.10253]
[1776801703053,88.96,75158.9,0.13,-0.0011,0.0,0.10242]
[1776801708088,88.96,75159.65,0.13,-0.0011,0.0,0.10233]
[1776801713123,88.96,75161.84,0.13,-0.0011,0.0,0.10205]
[1776801719166,88.96,75157.97,0.13,-0.00111,0.0,0.10254]
[1776801722195,88.96,75167.59,0.13,-0.00109,0.0,0.10134]
[1776801727230,88.96,75174.71,0.13,-0.00108,0.0,0.10046]
[1776801729245,88.96,75164.01,0.13,-0.0011,0.0,0.10178]
[1776801730815,88.96,75147.04,0.13,-0.00112,0.0,0.10392]
[1776801736292,88.96,75140.98,0.13,-0.00113,0.0,0.10469]
[1776801741328,88.96,75134.97,0.13,-0.00114,0.0,0.10547]
[1776801745358,88.96,75144.58,0.13,-0.00113,0.0,0.10423]
[1776801747370,88.96,75135.11,0.13,-0.00114,0.0,0.10545]
[1776801752406,88.96,75126.84,0.13,-0.00114,0.0,0.10576]
[1776801756434,88.96,75117.77,0.13,-0.00116,0.0,0.10694]
[1776801757441,88.96,75106.96,0.13,-0.00118,0.0,0.10836]
[1776801762477,88.96,75102.83,0.13,-0.00118,0.0,0.10891]
[1776801767512,88.96,75103.2,0.13,-0.00118,0.0,0.10886]
[1776801772547,88.96,75107.12,0.13,-0.00118,0.0,0.10834]
[1776801777582,88.96,75104.17,0.13,-0.00118,0.0,0.10873]
[1776801782622,88.96,75092.81,0.13,-0.0012,0.0,0.11025]
[1776801785644,88.96,75083.35,0.13,-0.00121,0.0,0.11152]
[1776801790679,88.96,75100.75,0.13,-0.00119,0.0,0.10919]
[1776801792692,88.96,75110.92,0.13,-0.00117,0.0,0.10784]
[1776801793700,88.96,75125.35,0.13,-0.00115,0.0,0.10596]
[1776801798735,88.96,75123.99,0.13,-0.00115,0.0,0.10613]
[1776801803770,88.96,75124.04,0.13,-0.00115,0.0,0.10613]
[1776801808807,88.96,75123.56,0.13,-0.00115,0.0,0.10619]
[1776801813840,88.96,75115.42,0.13,-0.00115,0.0,0.10649]
[1776801818875,88.96,75112.47,0.13,-0.00116,0.0,0.10688]
[1776801823910,88.96,75116.22,0.13,-0.00115,0.0,0.10639]
[1776801828945,88.96,75117.18,0.13,-0.00115,0.0,0.10626]
[1776801833985,88.96,75119.76,0.13,-0.00115,0.0,0.10593]
[1776801836022,88.96,75128.2,0.13,-0.00113,0.0,0.10484]
[1776801841041,88.96,75136.58,0.13,-0.00112,0.0,0.10377]
[1776801843054,88.96,75144.68,0.13,-0.00111,0.0,0.10274]
[1776801846074,88.96,75153.51,0.13,-0.0011,0.0,0.10164]
[1776801852115,88.96,75157.67,0.13,-0.00109,0.0,0.10112]
[1776801857153,88.96,75159.56,0.13,-0.00109,0.0,0.10088]
[1776801858159,88.96,75169.09,0.13,-0.00107,0.0,0.09971]
[1776801863193,88.96,75171.03,0.13,-0.00107,0.0,0.09947]
[1776801868229,88.96,75167.88,0.13,-0.00108,0.0,0.09986]
[1776801870242,88.96,75158.47,0.13,-0.00109,0.0,0.10102]
[1776801875277,88.96,75159.86,0.13,-0.00108,0.0,0.10012]
[1776801877292,88.96,75149.33,0.13,-0.0011,0.0,0.10143]
[1776801881870,88.96,75133.57,0.13,-0.00112,0.0,0.10341]
[1776801884339,88.96,75124.84,0.13,-0.00113,0.0,0.10452]
[1776801889375,88.96,75121.94,0.13,-0.00114,0.0,0.10489]
[1776801894411,88.96,75115.87,0.13,-0.00115,0.0,0.10568]
[1776801895419,88.96,75107.47,0.13,-0.00116,0.0,0.10677]
[1776801900455,88.96,75106.67,0.13,-0.00116,0.0,0.10687]
[1776801905490,88.96,75113.0,0.13,-0.00115,0.0,0.10605]
[1776801908511,88.96,75126.43,0.13,-0.00113,0.0,0.10432]
[1776801913546,88.96,75128.3,0.13,-0.00113,0.0,0.10408]
[1776801918583,88.96,75125.33,0.13,-0.00113,0.0,0.10446]
[1776801923617,88.96,75124.45,0.13,-0.00113,0.0,0.10457]
[1776801928653,88.96,75123.91,0.13,-0.00113,0.0,0.10464]
[1776801933688,88.96,75119.83,0.13,-0.00113,0.0,0.10442]
[1776801936709,88.96,75107.23,0.13,-0.00115,0.0,0.10604]
[1776801941744,88.96,75103.61,0.13,-0.00116,0.0,0.10651]
[1776801946780,88.96,75103.8,0.13,-0.00116,0.0,0.10649]
[1776801948810,88.96,75094.13,0.13,-0.00117,0.0,0.10775]
[1776801949802,88.96,75079.68,0.13,-0.00119,0.0,0.10967]
[1776801950808,88.96,75056.82,0.13,-0.00123,0.0,0.11277]
[1776801955843,88.96,75062.0,0.13,-0.00122,0.0,0.11206]
[1776801960879,88.96,75058.42,0.13,-0.00123,0.0,0.11255]
[1776801962893,88.96,75049.94,0.13,-0.00124,0.0,0.11372]
[1776801967927,88.96,75054.92,0.13,-0.00124,0.0,0.11303]
[1776801972964,88.96,75056.05,0.13,-0.00123,0.0,0.11288]
[1776801977999,88.96,75059.96,0.13,-0.00123,0.0,0.11234]
[1776801981021,88.96,75070.7,0.13,-0.00121,0.0,0.11088]
[1776801986058,88.96,75072.88,0.13,-0.00121,0.0,0.11059]
[1776801991092,88.96,75068.61,0.13,-0.0012,0.0,0.11038]
[1776801996132,88.96,75067.79,0.13,-0.00121,0.0,0.11049]
[1776802001172,88.96,75063.88,0.13,-0.00121,0.0,0.11102]
[1776802002173,88.96,75046.74,0.13,-0.00124,0.0,0.11336]
[1776802007208,88.96,75044.83,0.13,-0.00124,0.0,0.11362]
[1776802012245,88.96,75045.13,0.13,-0.00124,0.0,0.11358]
[1776802017278,88.96,75043.34,0.13,-0.00125,0.0,0.11383]
[1776802019292,88.96,75032.94,0.13,-0.00126,0.0,0.11528]
[1776802022865,88.96,75044.58,0.13,-0.00124,0.0,0.11366]
[1776802028377,88.96,75041.07,0.13,-0.00125,0.0,0.11415]
[1776802033413,88.96,75036.99,0.13,-0.00126,0.0,0.11471]
[1776802035426,88.96,75027.9,0.13,-0.00127,0.0,0.11599]
[1776802040461,88.96,75021.37,0.13,-0.00128,0.0,0.11691]
[1776802043003,88.96,75013.34,0.13,-0.0013,0.0,0.11805]
[1776802048517,88.96,75007.87,0.13,-0.00131,0.0,0.11884]
[1776802051539,88.96,75010.64,0.13,-0.00129,0.0,0.11762]
[1776802056573,88.96,75016.04,0.13,-0.00128,0.0,0.11685]
[1776802059598,88.96,75001.4,0.13,-0.00131,0.0,0.11894]
[1776802064633,88.96,74996.12,0.13,-0.00132,0.0,0.1197]
[1776802069668,88.96,74996.9,0.13,-0.00132,0.0,0.11959]
[1776802074704,88.96,74992.7,0.13,-0.00132,0.0,0.1202]
[1776802079737,88.96,74994.11,0.13,-0.00132,0.0,0.12]
[1776802084774,88.96,74992.71,0.13,-0.00132,0.0,0.1202]
[1776802090817,88.96,74988.25,0.13,-0.00133,0.0,0.12085]
[1776802091823,88.96,74999.89,0.13,-0.00131,0.0,0.11916]
[1776802096858,88.96,75005.89,0.13,-0.0013,0.0,0.1183]
[1776802101892,88.96,75007.15,0.13,-0.0013,0.0,0.11811]
[1776802106927,88.96,75016.62,0.13,-0.00128,0.0,0.11676]
[1776802109950,88.96,75025.68,0.13,-0.00127,0.0,0.11549]
[1776802114984,88.96,75022.02,0.13,-0.00126,0.0,0.11519]
[1776802120021,88.96,75028.81,0.13,-0.00125,0.0,0.11424]
[1776802125055,88.96,75028.08,0.13,-0.00125,0.0,0.11434]
[1776802130089,88.96,75023.86,0.13,-0.00126,0.0,0.11493]
[1776802135125,88.96,75023.69,0.13,-0.00126,0.0,0.11495]
[1776802141166,88.96,75024.88,0.13,-0.00126,0.0,0.11479]
[1776802146201,88.96,75027.11,0.13,-0.00126,0.0,0.11448]
[1776802151236,88.96,75031.52,0.13,-0.00125,0.0,0.11386]
[1776802156271,88.96,75029.46,0.13,-0.00125,0.0,0.11415]
[1776802161306,88.96,75019.39,0.13,-0.00127,0.0,0.11556]
[1776802166341,88.96,75025.1,0.13,-0.00126,0.0,0.11476]
[1776802167372,88.96,75038.34,0.13,-0.00124,0.0,0.11292]
[1776802168356,88.96,75049.42,0.13,-0.00122,0.0,0.1114]
[1776802170370,88.96,75057.82,0.13,-0.0012,0.0,0.11027]
[1776802171376,88.96,75067.14,0.13,-0.00118,0.0,0.10824]
[1776802176412,88.96,75072.84,0.13,-0.00117,0.0,0.10749]
[1776802180102,88.96,75076.23,0.13,-0.00117,0.0,0.10704]
[1776802180478,88.96,75079.75,0.13,-0.00116,0.0,0.10658]
[1776802181039,88.96,75079.75,0.13,-0.00116,0.0,0.10658]
[1776802181473,88.96,75126.91,0.13,-0.00109,0.0,0.10057]
[1776802182792,88.96,75123.77,0.13,-0.00109,0.0,0.10096]
[1776802183487,88.96,75141.0,0.13,-0.00107,0.0,0.09884]
[1776802184518,88.96,75205.94,0.13,-0.00098,0.0,0.09118]
[1776802184793,88.96,75205.94,0.13,-0.00098,0.0,0.09118]
[1776802185274,88.96,75205.94,0.13,-0.00098,0.0,0.09118]
[1776802186340,88.96,75215.97,0.13,-0.00096,0.0,0.09005]
[1776802186546,88.96,75281.59,0.13,-0.00088,0.0,0.08294]
[1776802187546,88.96,75330.08,0.13,-0.00082,0.0,0.07802]
[1776802189566,88.96,75344.7,0.13,-0.00081,0.0,0.07659]
[1776802190589,88.96,75363.91,0.13,-0.00079,0.0,0.07475]
[1776802191587,88.96,75377.68,0.13,-0.00077,0.0,0.07345]
[1776802192587,88.96,75405.89,0.13,-0.00074,0.0,0.07086]
[1776802193604,88.96,75377.79,0.13,-0.00077,0.0,0.07344]
[1776802194600,88.96,75401.87,0.13,-0.00075,0.0,0.07123]
[1776802197621,88.96,75411.93,0.13,-0.00074,0.0,0.07032]
[1776802199639,88.96,75387.97,0.13,-0.00076,0.0,0.0725]
[1776802200658,88.96,75367.06,0.13,-0.00078,0.0,0.07445]
[1776802202211,88.96,75367.06,0.13,-0.00078,0.0,0.07445]
[1776802202312,88.96,75338.58,0.13,-0.00081,0.0,0.07719]
[1776802202908,88.96,75338.58,0.13,-0.00081,0.0,0.07719]
[1776802202928,88.96,75381.02,0.13,-0.00077,0.0,0.07314]
[1776802204203,88.96,75368.65,0.13,-0.00078,0.0,0.0743]
[1776802207053,88.96,75362.47,0.13,-0.00079,0.0,0.07489]
[1776802207055,88.96,75353.49,0.13,-0.0008,0.0,0.07574]
[1776802207970,88.96,75353.49,0.13,-0.0008,0.0,0.07574]
[1776802208081,88.96,75393.15,0.13,-0.00075,0.0,0.07202]
[1776802210722,88.96,75410.08,0.13,-0.00074,0.0,0.07048]
[1776802211602,88.96,75410.08,0.13,-0.00074,0.0,0.07048]
[1776802210815,88.96,75431.23,0.13,-0.00072,0.0,0.0686]
[1776802211842,88.96,75465.2,0.13,-0.00068,0.0,0.06568]
[1776802212996,88.96,75474.05,0.13,-0.00067,0.0,0.06494]
[1776802214331,88.96,75461.43,0.13,-0.00069,0.0,0.066]
[1776802216813,88.96,75470.51,0.13,-0.00068,0.0,0.06523]
[1776802217823,88.96,75488.87,0.13,-0.00066,0.0,0.06371]
[1776802219832,88.96,75497.78,0.13,-0.00065,0.0,0.06298]
[1776802220847,88.96,75512.91,0.13,-0.00064,0.0,0.06177]
[1776802221847,88.96,75503.97,0.13,-0.00065,0.0,0.06248]
[1776802224403,88.96,75531.79,0.13,-0.00062,0.0,0.06028]
[1776802226907,88.96,75518.58,0.13,-0.00063,0.0,0.06131]
[1776802227907,88.96,75502.84,0.13,-0.00065,0.0,0.06257]
[1776802228914,88.96,75535.89,0.13,-0.00062,0.0,0.05996]
[1776802231932,88.96,75511.58,0.13,-0.00063,0.0,0.06138]
[1776802234509,88.96,75496.7,0.13,-0.00065,0.0,0.06257]
[1776802239998,88.96,75494.03,0.13,-0.00065,0.0,0.06279]
[1776802241003,88.96,75478.48,0.13,-0.00066,0.0,0.06406]
[1776802246048,88.96,75480.3,0.13,-0.00066,0.0,0.06391]
[1776802250094,88.96,75520.07,0.13,-0.00063,0.0,0.06071]
[1776802251080,88.96,75535.54,0.13,-0.00061,0.0,0.05951]
[1776802256115,88.96,75539.61,0.13,-0.00061,0.0,0.05919]
[1776802258129,88.96,75553.37,0.13,-0.0006,0.0,0.05815]
[1776802260144,88.96,75562.3,0.13,-0.00059,0.0,0.05747]
[1776802263173,88.96,75576.81,0.13,-0.00058,0.0,0.0564]
[1776802268217,88.96,75568.39,0.13,-0.00058,0.0,0.05702]
[1776802270226,88.96,75555.08,0.13,-0.0006,0.0,0.05802]
[1776802271236,88.96,75541.09,0.13,-0.00061,0.0,0.05908]
[1776802272243,88.96,75574.62,0.13,-0.00058,0.0,0.05656]
[1776802273254,88.96,75591.84,0.13,-0.00057,0.0,0.0553]
[1776802278289,88.96,75581.59,0.13,-0.00057,0.0,0.05605]
[1776802279290,88.96,75571.13,0.13,-0.00058,0.0,0.05682]
[1776802280306,88.96,75557.83,0.13,-0.00059,0.0,0.05781]
[1776802283318,88.96,75548.69,0.13,-0.0006,0.0,0.0585]
[1776802288352,88.96,75556.81,0.13,-0.00059,0.0,0.05789]
[1776802291377,88.96,75564.59,0.13,-0.00058,0.0,0.05684]
[1776802293399,88.96,75580.0,0.13,-0.00057,0.0,0.05571]
[1776802294395,88.96,75595.78,0.13,-0.00056,0.0,0.05458]
[1776802296413,88.96,75582.78,0.13,-0.00057,0.0,0.05551]
[1776802297419,88.96,75565.33,0.13,-0.00058,0.0,0.05679]
[1776802302453,88.96,75570.05,0.13,-0.00058,0.0,0.05644]
[1776802307493,88.96,75560.49,0.13,-0.00059,0.0,0.05715]
[1776802311520,88.96,75551.28,0.13,-0.00059,0.0,0.05784]
[1776802314541,88.96,75532.07,0.13,-0.00061,0.0,0.0593]
[1776802319581,88.96,75525.84,0.13,-0.00062,0.0,0.05978]
[1776802323618,88.96,75509.86,0.13,-0.00063,0.0,0.06103]
[1776802324616,88.96,75488.78,0.13,-0.00065,0.0,0.06272]
[1776802326630,88.96,75475.41,0.13,-0.00066,0.0,0.06381]
[1776802328644,88.96,75455.39,0.13,-0.00068,0.0,0.06548]
[1776802329651,88.96,75445.87,0.13,-0.00069,0.0,0.06628]
[1776802334696,88.96,75437.15,0.13,-0.0007,0.0,0.06703]
[1776802335700,88.96,75423.48,0.13,-0.00071,0.0,0.06821]
[1776802337716,88.96,75415.48,0.13,-0.00072,0.0,0.06892]
[1776802342748,88.96,75438.84,0.13,-0.0007,0.0,0.06688]
[1776802344764,88.96,75454.59,0.13,-0.00068,0.0,0.06554]
[1776802345770,88.96,75442.26,0.13,-0.00069,0.0,0.06659]
[1776802348794,88.96,75452.39,0.13,-0.00068,0.0,0.06573]
[1776802350805,88.96,75462.93,0.13,-0.00067,0.0,0.06484]
[1776802351825,88.96,75465.87,0.13,-0.00067,0.0,0.06409]
[1776802352832,88.96,75498.35,0.13,-0.00064,0.0,0.06145]
[1776802357859,88.96,75498.04,0.13,-0.00064,0.0,0.06148]
[1776802358867,88.96,75507.73,0.13,-0.00063,0.0,0.06071]
[1776802363904,88.96,75503.48,0.13,-0.00063,0.0,0.06105]
[1776802364914,88.96,75511.94,0.13,-0.00062,0.0,0.06038]
[1776802367201,88.96,75522.58,0.13,-0.00061,0.0,0.05955]
[1776802369975,88.96,75510.85,0.13,-0.00062,0.0,0.06047]
[1776802370992,88.96,75499.04,0.13,-0.00064,0.0,0.0614]
[1776802374006,88.96,75490.55,0.13,-0.00064,0.0,0.06208]
[1776802379039,88.96,75495.46,0.13,-0.00064,0.0,0.06169]
[1776802381054,88.96,75504.03,0.13,-0.00063,0.0,0.061]
[1776802382061,88.96,75524.32,0.13,-0.00061,0.0,0.05942]
[1776802384075,88.96,75534.23,0.13,-0.0006,0.0,0.05866]
[1776802389115,88.96,75535.56,0.13,-0.0006,0.0,0.05856]
[1776802394151,88.96,75547.86,0.13,-0.00059,0.0,0.05763]
[1776802397171,88.96,75556.16,0.13,-0.00059,0.0,0.05701]
[1776802402206,88.96,75562.54,0.13,-0.00058,0.0,0.05654]
[1776802404225,88.96,75574.08,0.13,-0.00057,0.0,0.05569]
[1776802405858,88.96,75531.55,0.13,-0.00061,0.0,0.05886]
[1776802411274,88.96,75525.61,0.13,-0.00061,0.0,0.05885]
[1776802414296,88.96,75515.24,0.13,-0.00062,0.0,0.05964]
[1776802415945,88.96,75492.5,0.13,-0.00064,0.0,0.06143]
[1776802421350,88.96,75491.28,0.13,-0.00064,0.0,0.06153]
[1776802424374,88.96,75499.61,0.13,-0.00063,0.0,0.06087]
[1776802426018,88.96,75538.36,0.13,-0.0006,0.0,0.05788]
[1776802428403,88.96,75553.94,0.13,-0.00058,0.0,0.05671]
[1776802429410,88.96,75563.49,0.13,-0.00058,0.0,0.05601]
[1776802430417,88.96,75574.76,0.13,-0.00057,0.0,0.05519]
[1776802434449,88.96,75564.86,0.13,-0.00057,0.0,0.05591]
[1776802435453,88.96,75575.41,0.13,-0.00057,0.0,0.05514]
[1776802440488,88.96,75565.97,0.13,-0.00057,0.0,0.05583]
[1776802444534,88.96,75543.15,0.13,-0.00059,0.0,0.05752]
[1776802445526,88.96,75559.0,0.13,-0.00058,0.0,0.05634]
[1776802446532,88.96,75571.69,0.13,-0.00057,0.0,0.05541]
[1776802450560,88.96,75556.14,0.13,-0.00058,0.0,0.05655]
[1776802453581,88.96,75540.96,0.13,-0.00059,0.0,0.05768]
[1776802458617,88.96,75538.65,0.13,-0.0006,0.0,0.05786]
[1776802463650,88.96,75531.96,0.13,-0.0006,0.0,0.05836]
[1776802468704,88.96,75491.89,0.13,-0.00064,0.0,0.06148]
[1776802469692,88.96,75483.57,0.13,-0.00064,0.0,0.06214]
[1776802473722,88.96,75507.28,0.13,-0.00062,0.0,0.05978]
[1776802474733,88.96,75516.97,0.13,-0.00061,0.0,0.05903]
[1776802475736,88.96,75543.05,0.13,-0.00059,0.0,0.05706]
[1776802477752,88.96,75569.11,0.13,-0.00057,0.0,0.05515]
[1776802478764,88.96,75583.66,0.13,-0.00055,0.0,0.05411]
[1776802481780,88.96,75599.29,0.13,-0.00054,0.0,0.05301]
[1776802486822,88.96,75589.79,0.13,-0.00055,0.0,0.05368]
[1776802489917,88.96,75579.39,0.13,-0.00056,0.0,0.05441]
[1776802490877,88.96,75603.82,0.13,-0.00054,0.0,0.0527]
[1776802495907,88.96,75600.0,0.13,-0.00054,0.0,0.05296]
[1776802499936,88.96,75583.08,0.13,-0.00055,0.0,0.05415]
[1776802502957,88.96,75566.78,0.13,-0.00057,0.0,0.05532]
[1776802503964,88.96,75555.95,0.13,-0.00058,0.0,0.05611]
[1776802508999,88.96,75551.3,0.13,-0.00058,0.0,0.05645]
[1776802512023,88.96,75566.63,0.13,-0.00057,0.0,0.05533]
[1776802514037,88.96,75548.5,0.13,-0.00058,0.0,0.05666]
[1776802515042,88.96,75538.14,0.13,-0.00059,0.0,0.05743]
[1776802517057,88.96,75524.08,0.13,-0.0006,0.0,0.05849]
[1776802518066,88.96,75507.9,0.13,-0.00062,0.0,0.05973]
[1776802523106,88.96,75516.41,0.13,-0.00061,0.0,0.05908]
[1776802526124,88.96,75528.65,0.13,-0.0006,0.0,0.05814]
[1776802528140,88.96,75514.97,0.13,-0.00061,0.0,0.05919]
[1776802531162,88.96,75520.54,0.13,-0.0006,0.0,0.05829]
[1776802535190,88.96,75511.24,0.13,-0.00061,0.0,0.059]
[1776802536836,88.96,75498.59,0.13,-0.00062,0.0,0.05998]
[1776802542241,88.96,75496.56,0.13,-0.00062,0.0,0.06014]
[1776802544260,88.96,75485.33,0.13,-0.00063,0.0,0.06102]
[1776802548291,88.96,75476.61,0.13,-0.00064,0.0,0.06171]
[1776802553324,88.96,75477.46,0.13,-0.00064,0.0,0.06165]
[1776802558361,88.96,75470.98,0.13,-0.00065,0.0,0.06217]
[1776802561384,88.96,75460.67,0.13,-0.00066,0.0,0.063]
[1776802563395,88.96,75451.01,0.13,-0.00066,0.0,0.06379]
[1776802568428,88.96,75456.2,0.13,-0.00066,0.0,0.06337]
[1776802573469,88.96,75459.87,0.13,-0.00066,0.0,0.06307]
[1776802574476,88.96,75468.55,0.13,-0.00065,0.0,0.06236]
[1776802577122,88.96,75485.52,0.13,-0.00063,0.0,0.061]
[1776802582533,88.96,75473.43,0.13,-0.00064,0.0,0.06197]
[1776802584600,88.96,75462.49,0.13,-0.00065,0.0,0.06285]
[1776802587192,88.96,75451.06,0.13,-0.00066,0.0,0.06379]
[1776802588631,88.96,75467.9,0.13,-0.00065,0.0,0.06242]
[1776802590646,88.96,75477.35,0.13,-0.00064,0.0,0.06166]
[1776802591652,88.96,75479.1,0.13,-0.00063,0.0,0.06102]
[1776802594674,88.96,75468.79,0.13,-0.00064,0.0,0.06185]
[1776802599709,88.96,75472.97,0.13,-0.00064,0.0,0.06151]
[1776802602735,88.96,75481.48,0.13,-0.00063,0.0,0.06084]
[1776802606764,88.96,75494.72,0.13,-0.00062,0.0,0.0598]
[1776802607768,88.96,75504.11,0.13,-0.00061,0.0,0.05907]
[1776802608776,88.96,75519.8,0.13,-0.0006,0.0,0.05787]
[1776802611797,88.96,75528.0,0.13,-0.00059,0.0,0.05726]
[1776802616834,88.96,75537.99,0.13,-0.00058,0.0,0.05651]
[1776802621874,88.96,75537.24,0.13,-0.00058,0.0,0.05657]
[1776802624906,88.96,75545.91,0.13,-0.00058,0.0,0.05593]
[1776802625906,88.96,75564.89,0.13,-0.00056,0.0,0.05456]
[1776802630944,88.96,75566.1,0.13,-0.00056,0.0,0.05447]
[1776802634975,88.96,75554.23,0.13,-0.00057,0.0,0.05532]
[1776802635984,88.96,75541.42,0.13,-0.00058,0.0,0.05626]
[1776802639005,88.96,75550.39,0.13,-0.00057,0.0,0.0556]
[1776802642026,88.96,75561.71,0.13,-0.00056,0.0,0.05479]
[1776802643033,88.96,75570.16,0.13,-0.00056,0.0,0.05418]
[1776802645055,88.96,75583.41,0.13,-0.00055,0.0,0.05325]
[1776802647061,88.96,75592.76,0.13,-0.00054,0.0,0.05259]
[1776802650084,88.96,75601.35,0.13,-0.00053,0.0,0.052]
[1776802653107,88.96,75586.46,0.13,-0.00054,0.0,0.0526]
[1776802657133,88.96,75597.14,0.13,-0.00053,0.0,0.05186]
[1776802662169,88.96,75601.77,0.13,-0.00053,0.0,0.05155]
[1776802667207,88.96,75606.84,0.13,-0.00052,0.0,0.0512]
[1776802669220,88.96,75619.25,0.13,-0.00051,0.0,0.05037]
[1776802674255,88.96,75610.73,0.13,-0.00052,0.0,0.05094]
[1776802679289,88.96,75601.52,0.13,-0.00053,0.0,0.05156]
[1776802682311,88.96,75592.24,0.13,-0.00053,0.0,0.0522]
[1776802685337,88.96,75575.83,0.13,-0.00055,0.0,0.05334]
[1776802690366,88.96,75583.69,0.13,-0.00054,0.0,0.05279]
[1776802695407,88.96,75589.91,0.13,-0.00054,0.0,0.05236]
[1776802696414,88.96,75603.09,0.13,-0.00053,0.0,0.05146]
[1776802699438,88.96,75611.63,0.13,-0.00052,0.0,0.05088]
[1776802704471,88.96,75618.72,0.13,-0.00051,0.0,0.05041]
[1776802708053,88.96,75607.83,0.13,-0.00052,0.0,0.05114]
[1776802713533,88.96,75589.43,0.13,-0.00053,0.0,0.05196]
[1776802715548,88.96,75576.96,0.13,-0.00054,0.0,0.05282]
[1776802718134,88.96,75556.98,0.13,-0.00056,0.0,0.05423]
[1776802723604,88.96,75558.33,0.13,-0.00056,0.0,0.05413]
[1776802728645,88.96,75558.34,0.13,-0.00056,0.0,0.05413]
[1776802732676,88.96,75547.54,0.13,-0.00057,0.0,0.05491]
[1776802733684,88.96,75530.83,0.13,-0.00058,0.0,0.05612]
[1776802735697,88.96,75522.53,0.13,-0.00059,0.0,0.05674]
[1776802739728,88.96,75532.55,0.13,-0.00058,0.0,0.056]
[1776802743763,88.96,75544.51,0.13,-0.00057,0.0,0.05513]
[1776802748345,88.96,75535.85,0.13,-0.00057,0.0,0.05576]
[1776802753833,88.96,75538.72,0.13,-0.00057,0.0,0.05555]
[1776802758868,88.96,75533.58,0.13,-0.00058,0.0,0.05592]
[1776802763902,88.96,75537.01,0.13,-0.00057,0.0,0.05567]
[1776802764910,88.96,75547.91,0.13,-0.00056,0.0,0.05488]
[1776802769996,88.96,75545.89,0.13,-0.00057,0.0,0.05503]
[1776802770982,88.96,75555.53,0.13,-0.00056,0.0,0.05433]
[1776802776013,88.96,75548.57,0.13,-0.00056,0.0,0.05438]
[1776802778029,88.96,75538.89,0.13,-0.00057,0.0,0.05508]
[1776802783063,88.96,75545.56,0.13,-0.00056,0.0,0.0546]
[1776802788098,88.96,75542.42,0.13,-0.00056,0.0,0.05483]
[1776802790121,88.96,75532.06,0.13,-0.00057,0.0,0.05558]
[1776802791123,88.96,75516.21,0.13,-0.00059,0.0,0.05674]
[1776802796161,88.96,75516.3,0.13,-0.00059,0.0,0.05674]
[1776802801198,88.96,75514.85,0.13,-0.00059,0.0,0.05685]
[1776802805225,88.96,75523.51,0.13,-0.00058,0.0,0.0562]
[1776802809252,88.96,75536.88,0.13,-0.00057,0.0,0.05523]
[1776802814315,88.96,75542.41,0.13,-0.00056,0.0,0.05483]
[1776802819324,88.96,75545.15,0.13,-0.00056,0.0,0.05463]
[1776802824359,88.96,75553.44,0.13,-0.00056,0.0,0.05404]
[1776802826377,88.96,75563.33,0.13,-0.00055,0.0,0.05334]
[1776802828395,88.96,75575.3,0.13,-0.00054,0.0,0.0525]
[1776802833429,88.96,75571.43,0.13,-0.00054,0.0,0.05234]
[1776802838464,88.96,75568.0,0.13,-0.00054,0.0,0.05257]
[1776802842494,88.96,75579.16,0.13,-0.00053,0.0,0.0518]
[1776802847529,88.96,75581.44,0.13,-0.00053,0.0,0.05165]
[1776802850550,88.96,75595.99,0.13,-0.00052,0.0,0.05066]
[1776802855587,88.96,75607.48,0.13,-0.00051,0.0,0.0499]
[1776802860618,88.96,75605.86,0.13,-0.00051,0.0,0.05001]
[1776802865655,88.96,75602.18,0.13,-0.00051,0.0,0.05025]
[1776802870698,88.96,75595.05,0.13,-0.00052,0.0,0.05073]
[1776802872712,88.96,75580.29,0.13,-0.00053,0.0,0.05173]
[1776802877748,88.96,75581.71,0.13,-0.00053,0.0,0.05163]
[1776802880769,88.96,75594.45,0.13,-0.00052,0.0,0.05077]
[1776802883789,88.96,75586.09,0.13,-0.00053,0.0,0.05133]
[1776802886811,88.96,75574.71,0.13,-0.00053,0.0,0.05211]
[1776802891862,88.96,75553.83,0.13,-0.00055,0.0,0.05312]
[1776802892856,88.96,75540.71,0.13,-0.00056,0.0,0.05405]
[1776802897895,88.96,75543.33,0.13,-0.00055,0.0,0.05387]
[1776802899434,88.96,75553.31,0.13,-0.00055,0.0,0.05316]
[1776802904941,88.96,75559.54,0.13,-0.00054,0.0,0.05273]
[1776802906956,88.96,75550.92,0.13,-0.00055,0.0,0.05333]
[1776802911995,88.96,75544.51,0.13,-0.00055,0.0,0.05378]
[1776802915016,88.96,75534.26,0.13,-0.00056,0.0,0.05451]
[1776802920052,88.96,75526.87,0.13,-0.00057,0.0,0.05505]
[1776802924079,88.96,75538.99,0.13,-0.00056,0.0,0.05417]
[1776802929114,88.96,75544.65,0.13,-0.00055,0.0,0.05377]
[1776802934149,88.96,75555.72,0.13,-0.00054,0.0,0.05299]
[1776802939184,88.96,75565.45,0.13,-0.00054,0.0,0.05232]
[1776802944219,88.96,75563.1,0.13,-0.00054,0.0,0.05248]
[1776802949255,88.96,75565.17,0.13,-0.00054,0.0,0.05233]
[1776802951269,88.96,75567.72,0.13,-0.00053,0.0,0.05173]
[1776802956306,88.96,75570.13,0.13,-0.00053,0.0,0.05156]
[1776802961356,88.96,75575.71,0.13,-0.00053,0.0,0.05118]
[1776802966389,88.96,75575.43,0.13,-0.00053,0.0,0.0512]
[1776802971424,88.96,75577.34,0.13,-0.00052,0.0,0.05107]
[1776802976459,88.96,75576.89,0.13,-0.00052,0.0,0.0511]
[1776802981496,88.96,75583.22,0.13,-0.00052,0.0,0.05067]
[1776802983509,88.96,75593.0,0.13,-0.00051,0.0,0.05002]
[1776802988544,88.96,75595.51,0.13,-0.00051,0.0,0.04986]
[1776802993578,88.96,75598.58,0.13,-0.00051,0.0,0.04965]
[1776802998614,88.96,75597.44,0.13,-0.00051,0.0,0.04973]
[1776803003649,88.96,75589.56,0.13,-0.00051,0.0,0.05025]
[1776803008684,88.96,75580.72,0.13,-0.00052,0.0,0.05084]
[1776803012712,88.96,75582.48,0.13,-0.00052,0.0,0.0503]
[1776803015733,88.96,75590.59,0.13,-0.00051,0.0,0.04976]
[1776803020768,88.96,75592.44,0.13,-0.00051,0.0,0.04964]
[1776803025803,88.96,75592.01,0.13,-0.00051,0.0,0.04967]
[1776803030838,88.96,75584.35,0.13,-0.00051,0.0,0.05018]
[1776803035872,88.96,75583.45,0.13,-0.00052,0.0,0.05024]
[1776803040909,88.96,75585.35,0.13,-0.00051,0.0,0.05011]
[1776803045945,88.96,75580.59,0.13,-0.00052,0.0,0.05043]
[1776803048965,88.96,75590.77,0.13,-0.00051,0.0,0.04975]
[1776803054012,88.96,75596.47,0.13,-0.00051,0.0,0.04938]
[1776803059049,88.96,75599.53,0.13,-0.0005,0.0,0.04917]
[1776803064082,88.96,75604.84,0.13,-0.0005,0.0,0.04883]
[1776803069120,88.96,75606.77,0.13,-0.0005,0.0,0.0487]
[1776803071133,88.96,75608.49,0.13,-0.00049,0.0,0.04818]
[1776803076168,88.96,75607.62,0.13,-0.00049,0.0,0.04824]
[1776803078725,88.96,75606.25,0.13,-0.00049,0.0,0.04833]
[1776803078761,88.96,75608.99,0.13,-0.00049,0.0,0.04815]
[1776803079778,88.96,75608.99,0.13,-0.00049,0.0,0.04815]
[1776803080704,88.96,75609.67,0.13,-0.00049,0.0,0.04811]
[1776803086241,88.96,75614.05,0.13,-0.00049,0.0,0.04783]
[1776803087245,88.96,75632.86,0.13,-0.00048,0.0,0.04664]
[1776803090775,88.96,75643.03,0.13,-0.00047,0.0,0.04601]
[1776803096308,88.96,75633.75,0.13,-0.00047,0.0,0.04658]
[1776803098322,88.96,75624.55,0.13,-0.00048,0.0,0.04716]
[1776803103359,88.96,75634.37,0.13,-0.00047,0.0,0.04655]
[1776803107388,88.96,75643.4,0.13,-0.00047,0.0,0.04599]
[1776803112423,88.96,75645.39,0.13,-0.00047,0.0,0.04586]
[1776803114437,88.96,75653.99,0.13,-0.00046,0.0,0.04534]
[1776803119472,88.96,75654.69,0.13,-0.00046,0.0,0.0453]
[1776803124509,88.96,75661.05,0.13,-0.00046,0.0,0.04491]
[1776803126521,88.96,75670.91,0.13,-0.00045,0.0,0.04432]
[1776803131556,88.96,75674.99,0.13,-0.00044,0.0,0.0437]
[1776803136590,88.96,75675.84,0.13,-0.00044,0.0,0.04365]
[1776803141629,88.96,75676.61,0.13,-0.00044,0.0,0.04361]
[1776803146662,88.96,75672.43,0.13,-0.00044,0.0,0.04385]
[1776803150697,88.96,75663.72,0.13,-0.00045,0.0,0.04437]
[1776803153712,88.96,75673.1,0.13,-0.00044,0.0,0.04381]
[1776803155725,88.96,75685.69,0.13,-0.00044,0.0,0.04308]
[1776803160762,88.96,75685.08,0.13,-0.00044,0.0,0.04311]
[1776803165797,88.96,75683.42,0.13,-0.00044,0.0,0.04321]
[1776803170835,88.96,75669.39,0.13,-0.00045,0.0,0.04403]
[1776803173852,88.96,75685.24,0.13,-0.00044,0.0,0.0431]
[1776803178887,88.96,75689.58,0.13,-0.00043,0.0,0.04285]
[1776803183938,88.96,75693.09,0.13,-0.00043,0.0,0.04265]
[1776803185946,88.96,75702.79,0.13,-0.00043,0.0,0.04209]
[1776803189997,88.96,75711.74,0.13,-0.00042,0.0,0.04159]
[1776803191497,88.96,75730.58,0.13,-0.0004,0.0,0.04019]
[1776803193009,88.96,75721.28,0.13,-0.00041,0.0,0.0407]
[1776803198045,88.96,75715.71,0.13,-0.00041,0.0,0.04101]
[1776803199051,88.96,75729.5,0.13,-0.00041,0.0,0.04025]
[1776803204085,88.96,75726.79,0.13,-0.00041,0.0,0.0404]
[1776803209122,88.96,75730.13,0.13,-0.00041,0.0,0.04021]
[1776803214156,88.96,75736.1,0.13,-0.0004,0.0,0.03989]
[1776803219193,88.96,75734.48,0.13,-0.0004,0.0,0.03998]
[1776803224230,88.96,75742.97,0.13,-0.0004,0.0,0.03952]
[1776803226245,88.96,75733.09,0.13,-0.0004,0.0,0.04005]
[1776803227254,88.96,75725.02,0.13,-0.00041,0.0,0.04049]
[1776803231788,88.96,75739.31,0.13,-0.0004,0.0,0.03972]
[1776803237322,88.96,75739.29,0.13,-0.0004,0.0,0.03972]
[1776803241860,88.96,75754.12,0.13,-0.00039,0.0,0.03893]
[1776803243364,88.96,75762.76,0.13,-0.00039,0.0,0.03847]
[1776803248400,88.96,75757.68,0.13,-0.00039,0.0,0.03874]
[1776803253437,88.96,75765.93,0.13,-0.00038,0.0,0.03797]
[1776803255451,88.96,75777.3,0.13,-0.00037,0.0,0.03738]
[1776803260485,88.96,75775.03,0.13,-0.00038,0.0,0.0375]
[1776803265520,88.96,75772.85,0.13,-0.00038,0.0,0.03761]
[1776803270558,88.96,75773.79,0.13,-0.00038,0.0,0.03756]
[1776803275590,88.96,75775.39,0.13,-0.00038,0.0,0.03748]
[1776803280636,88.96,75774.59,0.13,-0.00038,0.0,0.03752]
[1776803282646,88.96,75753.08,0.13,-0.00039,0.0,0.03864]
[1776803286672,88.96,75740.61,0.13,-0.0004,0.0,0.0393]
[1776803289694,88.96,75731.31,0.13,-0.0004,0.0,0.0398]
[1776803292715,88.96,75721.55,0.13,-0.00041,0.0,0.04033]
[1776803295736,88.96,75703.02,0.13,-0.00042,0.0,0.04136]
[1776803301779,88.96,75699.94,0.13,-0.00042,0.0,0.04153]
[1776803304799,88.96,75710.04,0.13,-0.00041,0.0,0.04097]
[1776803309835,88.96,75692.68,0.13,-0.00042,0.0,0.04194]
[1776803314871,88.96,75683.53,0.13,-0.00043,0.0,0.04209]
[1776803319908,88.96,75681.5,0.13,-0.00043,0.0,0.04221]
[1776803324942,88.96,75677.61,0.13,-0.00043,0.0,0.04243]
[1776803329977,88.96,75675.86,0.13,-0.00043,0.0,0.04253]
[1776803335049,88.96,75673.39,0.13,-0.00043,0.0,0.04268]
[1776803340084,88.96,75671.17,0.13,-0.00043,0.0,0.0428]
[1776803345139,88.96,75669.66,0.13,-0.00044,0.0,0.04289]
[1776803347138,88.96,75659.32,0.13,-0.00044,0.0,0.04349]
[1776803352662,88.96,75652.84,0.13,-0.00045,0.0,0.04388]
[1776803359222,88.96,75653.08,0.13,-0.00045,0.0,0.04386]
[1776803364260,88.96,75642.29,0.13,-0.00045,0.0,0.0445]
[1776803369295,88.96,75639.73,0.13,-0.00045,0.0,0.04466]
[1776803374330,88.96,75640.22,0.13,-0.00045,0.0,0.04425]
[1776803379365,88.96,75641.08,0.13,-0.00045,0.0,0.04419]
[1776803384400,88.96,75634.38,0.13,-0.00045,0.0,0.0446]
[1776803389435,88.96,75631.77,0.13,-0.00046,0.0,0.04475]
[1776803392971,88.96,75641.97,0.13,-0.00045,0.0,0.04414]
[1776803398498,88.96,75644.19,0.13,-0.00045,0.0,0.04401]
[1776803403534,88.96,75648.93,0.13,-0.00045,0.0,0.04373]
[1776803405550,88.96,75664.93,0.13,-0.00043,0.0,0.04279]
[1776803407564,88.96,75673.63,0.13,-0.00043,0.0,0.04229]
[1776803409577,88.96,75684.13,0.13,-0.00042,0.0,0.0417]
[1776803413113,88.96,75696.59,0.13,-0.00041,0.0,0.041]
[1776803418639,88.96,75695.28,0.13,-0.00042,0.0,0.04107]
[1776803423674,88.96,75692.17,0.13,-0.00042,0.0,0.04124]
[1776803428712,88.96,75687.42,0.13,-0.00042,0.0,0.04151]
[1776803433744,88.96,75673.59,0.13,-0.00043,0.0,0.04193]
[1776803438780,88.96,75683.92,0.13,-0.00042,0.0,0.04135]
[1776803443814,88.96,75684.87,0.13,-0.00042,0.0,0.04129]
[1776803448856,88.96,75687.77,0.13,-0.00042,0.0,0.04113]
[1776803453884,88.96,75680.69,0.13,-0.00042,0.0,0.04153]
[1776803458919,88.96,75681.53,0.13,-0.00042,0.0,0.04148]
[1776803464024,88.96,75688.33,0.13,-0.00042,0.0,0.0411]
[1776803465980,88.96,75715.02,0.13,-0.0004,0.0,0.03963]
[1776803470012,88.96,75723.95,0.13,-0.00039,0.0,0.03915]
[1776803474038,88.96,75738.02,0.13,-0.00039,0.0,0.03841]
[1776803479076,88.96,75743.16,0.13,-0.00038,0.0,0.03814]
[1776803482096,88.96,75752.49,0.13,-0.00038,0.0,0.03766]
[1776803487132,88.96,75765.13,0.13,-0.00037,0.0,0.03701]
[1776803489146,88.96,75773.38,0.13,-0.00037,0.0,0.0366]
[1776803493174,88.96,75774.95,0.13,-0.00036,0.0,0.03619]
[1776803498210,88.96,75776.49,0.13,-0.00036,0.0,0.03612]
[1776803503244,88.96,75774.47,0.13,-0.00036,0.0,0.03622]
[1776803508280,88.96,75774.8,0.13,-0.00036,0.0,0.0362]
[1776803513816,88.96,75775.74,0.13,-0.00036,0.0,0.03615]
[1776803517347,88.96,75767.23,0.13,-0.00037,0.0,0.03658]
[1776803522379,88.96,75765.88,0.13,-0.00037,0.0,0.03665]
[1776803525399,88.96,75775.96,0.13,-0.00036,0.0,0.03614]
[1776803530435,88.96,75769.65,0.13,-0.00037,0.0,0.03646]
[1776803535485,88.96,75776.5,0.13,-0.00036,0.0,0.03612]
[1776803537496,88.96,75785.78,0.13,-0.00036,0.0,0.03566]
[1776803539510,88.96,75797.4,0.13,-0.00035,0.0,0.03509]
[1776803541525,88.96,75809.93,0.13,-0.00034,0.0,0.03449]
[1776803542534,88.96,75834.19,0.13,-0.00033,0.0,0.03336]
[1776803544029,88.96,75851.01,0.13,-0.00032,0.0,0.03259]
[1776803547568,88.96,75862.24,0.13,-0.00032,0.0,0.03209]
[1776803552604,88.96,75857.84,0.13,-0.00032,0.0,0.03199]
[1776803557639,88.96,75859.34,0.13,-0.00032,0.0,0.03192]
[1776803562675,88.96,75858.5,0.13,-0.00032,0.0,0.03196]
[1776803565698,88.96,75840.09,0.13,-0.00033,0.0,0.03279]
[1776803567710,88.96,75829.76,0.13,-0.00033,0.0,0.03326]
[1776803572744,88.96,75821.57,0.13,-0.00034,0.0,0.03364]
[1776803575765,88.96,75810.84,0.13,-0.00034,0.0,0.03414]
[1776803577779,88.96,75800.44,0.13,-0.00035,0.0,0.03463]
[1776803581809,88.96,75790.31,0.13,-0.00035,0.0,0.03512]
[1776803584316,88.96,75799.18,0.13,-0.00035,0.0,0.03469]
[1776803588858,88.96,75778.85,0.13,-0.00036,0.0,0.03568]
[1776803594385,88.96,75784.43,0.13,-0.00035,0.0,0.03541]
[1776803599937,88.96,75776.65,0.13,-0.00036,0.0,0.03579]
[1776803604974,88.96,75780.31,0.13,-0.00036,0.0,0.03561]
[1776803610010,88.96,75782.28,0.13,-0.00036,0.0,0.03551]
[1776803613028,88.96,75785.61,0.13,-0.00035,0.0,0.03503]
[1776803618070,88.96,75781.35,0.13,-0.00035,0.0,0.03524]
[1776803623105,88.96,75786.54,0.13,-0.00035,0.0,0.03499]
[1776803628140,88.96,75785.09,0.13,-0.00035,0.0,0.03506]
[1776803633175,88.96,75786.03,0.13,-0.00035,0.0,0.03501]
[1776803638211,88.96,75781.65,0.13,-0.00035,0.0,0.03522]
[1776803639216,88.96,75773.65,0.13,-0.00036,0.0,0.03561]
[1776803644253,88.96,75776.23,0.13,-0.00036,0.0,0.03549]
[1776803648279,88.96,75767.34,0.13,-0.00036,0.0,0.03592]
[1776803653316,88.96,75772.6,0.13,-0.00036,0.0,0.03566]
[1776803658351,88.96,75774.46,0.13,-0.00036,0.0,0.03557]
[1776803661371,88.96,75764.39,0.13,-0.00036,0.0,0.03607]
[1776803666408,88.96,75761.03,0.13,-0.00036,0.0,0.03624]
[1776803670437,88.96,75775.34,0.13,-0.00036,0.0,0.03553]
[1776803671444,88.96,75779.65,0.13,-0.00035,0.0,0.035]
[1776803676477,88.96,75779.36,0.13,-0.00035,0.0,0.03502]
[1776803678493,88.96,75795.41,0.13,-0.00034,0.0,0.03425]
[1776803680509,88.96,75807.09,0.13,-0.00034,0.0,0.0337]
[1776803685545,88.96,75809.73,0.13,-0.00034,0.0,0.03358]
[1776803690582,88.96,75805.81,0.13,-0.00034,0.0,0.03376]
[1776803695614,88.96,75801.63,0.13,-0.00034,0.0,0.03396]
[1776803700649,88.96,75797.65,0.13,-0.00034,0.0,0.03414]
[1776803705695,88.96,75803.4,0.13,-0.00034,0.0,0.03387]
[1776803706692,88.96,75815.15,0.13,-0.00033,0.0,0.03333]
[1776803708707,88.96,75826.1,0.13,-0.00033,0.0,0.03283]
[1776803713743,88.96,75823.03,0.13,-0.00033,0.0,0.03297]
[1776803718778,88.96,75825.04,0.13,-0.00033,0.0,0.03287]
[1776803722808,88.96,75808.16,0.13,-0.00034,0.0,0.03365]
[1776803727842,88.96,75805.76,0.13,-0.00034,0.0,0.03376]
[1776803731869,88.96,75820.27,0.13,-0.00033,0.0,0.03279]
[1776803736904,88.96,75820.12,0.13,-0.00033,0.0,0.0328]
[1776803739925,88.96,75828.17,0.13,-0.00032,0.0,0.03243]
[1776803742946,88.96,75812.02,0.13,-0.00033,0.0,0.03317]
[1776803747985,88.96,75812.15,0.13,-0.00033,0.0,0.03316]
[1776803753018,88.96,75818.22,0.13,-0.00033,0.0,0.03288]
[1776803758053,88.96,75818.16,0.13,-0.00033,0.0,0.03289]
[1776803760068,88.96,75828.57,0.13,-0.00032,0.0,0.03242]
[1776803765102,88.96,75823.04,0.13,-0.00033,0.0,0.03267]
[1776803769130,88.96,75833.15,0.13,-0.00032,0.0,0.03221]
[1776803771144,88.96,75842.31,0.13,-0.00032,0.0,0.0318]
[1776803776180,88.96,75830.6,0.13,-0.00032,0.0,0.03232]
[1776803781214,88.96,75827.19,0.13,-0.00032,0.0,0.03248]
[1776803786249,88.96,75827.82,0.13,-0.00032,0.0,0.03245]
[1776803791284,88.96,75820.27,0.13,-0.00032,0.0,0.03249]
[1776803794305,88.96,75808.34,0.13,-0.00033,0.0,0.03304]
[1776803799340,88.96,75802.06,0.13,-0.00033,0.0,0.03332]
[1776803801355,88.96,75792.82,0.13,-0.00034,0.0,0.03375]
[1776803802362,88.96,75783.64,0.13,-0.00034,0.0,0.03419]
[1776803808404,88.96,75782.43,0.13,-0.00034,0.0,0.03424]
[1776803813439,88.96,75781.71,0.13,-0.00034,0.0,0.03428]
[1776803818473,88.96,75783.22,0.13,-0.00034,0.0,0.03421]
[1776803823509,88.96,75794.89,0.13,-0.00034,0.0,0.03366]
[1776803828545,88.96,75785.65,0.13,-0.00034,0.0,0.03409]
[1776803830560,88.96,75776.17,0.13,-0.00035,0.0,0.03454]
[1776803833580,88.96,75761.31,0.13,-0.00035,0.0,0.03526]
[1776803834587,88.96,75750.56,0.13,-0.00036,0.0,0.03578]
[1776803839621,88.96,75741.78,0.13,-0.00036,0.0,0.03622]
[1776803843650,88.96,75732.94,0.13,-0.00037,0.0,0.03666]
[1776803848685,88.96,75734.4,0.13,-0.00037,0.0,0.03659]
[1776803853721,88.96,75716.63,0.13,-0.00038,0.0,0.03716]
[1776803856236,88.96,75705.9,0.13,-0.00038,0.0,0.03771]
[1776803861777,88.96,75694.55,0.13,-0.00039,0.0,0.0383]
[1776803866812,88.96,75689.77,0.13,-0.00039,0.0,0.03856]
[1776803869834,88.96,75677.72,0.13,-0.0004,0.0,0.0392]
[1776803873862,88.96,75686.87,0.13,-0.00039,0.0,0.03871]
[1776803874868,88.96,75709.34,0.13,-0.00038,0.0,0.03753]
[1776803879904,88.96,75704.93,0.13,-0.00038,0.0,0.03776]
[1776803884941,88.96,75707.33,0.13,-0.00038,0.0,0.03764]
[1776803889979,88.96,75710.43,0.13,-0.00038,0.0,0.03748]
[1776803895014,88.96,75709.21,0.13,-0.00038,0.0,0.03754]
[1776803900047,88.96,75706.66,0.13,-0.00038,0.0,0.03767]
[1776803905082,88.96,75706.14,0.13,-0.00038,0.0,0.0377]
[1776803910117,88.96,75706.49,0.13,-0.00038,0.0,0.03768]
[1776803915154,88.96,75695.94,0.13,-0.00038,0.0,0.03789]
[1776803920187,88.96,75689.85,0.13,-0.00039,0.0,0.03821]
[1776803925222,88.96,75702.94,0.13,-0.00038,0.0,0.03753]
[1776803929250,88.96,75715.66,0.13,-0.00037,0.0,0.03688]
[1776803934285,88.96,75720.93,0.13,-0.00037,0.0,0.03661]
[1776803940329,88.96,75717.92,0.13,-0.00037,0.0,0.03676]
[1776803945364,88.96,75720.24,0.13,-0.00037,0.0,0.03664]
[1776803951405,88.96,75722.73,0.13,-0.00037,0.0,0.03652]
[1776803954427,88.96,75713.08,0.13,-0.00037,0.0,0.03701]
[1776803959462,88.96,75707.29,0.13,-0.00038,0.0,0.0373]
[1776803962483,88.96,75717.66,0.13,-0.00037,0.0,0.03677]
[1776803968528,88.96,75725.17,0.13,-0.00037,0.0,0.0364]
[1776803972554,88.96,75736.79,0.13,-0.00036,0.0,0.03549]
[1776803978594,88.96,75743.85,0.13,-0.00035,0.0,0.03515]
[1776803983630,88.96,75748.47,0.13,-0.00035,0.0,0.03493]
[1776803985683,88.96,75748.47,0.13,-0.00035,0.0,0.03493]
[1776803985754,88.96,75748.59,0.13,-0.00035,0.0,0.03492]
[1776803991687,88.96,75748.96,0.13,-0.00035,0.0,0.0349]
[1776803996722,88.96,75748.25,0.13,-0.00035,0.0,0.03494]
[1776804001760,88.96,75759.51,0.13,-0.00035,0.0,0.03439]
[1776804006795,88.96,75734.48,0.13,-0.00036,0.0,0.03561]
[1776804011831,88.96,75729.59,0.13,-0.00036,0.0,0.03585]
[1776804017373,88.96,75740.96,0.13,-0.00036,0.0,0.03529]
[1776804022907,88.96,75741.46,0.13,-0.00036,0.0,0.03527]
[1776804027942,88.96,75740.73,0.13,-0.00036,0.0,0.0353]
[1776804031628,88.96,75738.84,0.13,-0.00036,0.0,0.03539]
[1776804031659,88.96,75736.68,0.13,-0.00035,0.0,0.03518]
[1776804037514,88.96,75736.62,0.13,-0.00035,0.0,0.03518]
[1776804043052,88.96,75721.18,0.13,-0.00036,0.0,0.03594]
[1776804047584,88.96,75712.41,0.13,-0.00037,0.0,0.03638]
[1776804053126,88.96,75715.26,0.13,-0.00037,0.0,0.03624]
[1776804059168,88.96,75716.83,0.13,-0.00037,0.0,0.03616]
[1776804064204,88.96,75718.85,0.13,-0.00036,0.0,0.03606]
[1776804069241,88.96,75719.42,0.13,-0.00036,0.0,0.03603]
[1776804076300,88.96,75719.66,0.13,-0.00036,0.0,0.03602]
[1776804079321,88.96,75710.52,0.13,-0.00037,0.0,0.03647]
[1776804083339,88.96,75701.14,0.13,-0.00037,0.0,0.03695]
[1776804087868,88.96,75710.75,0.13,-0.00037,0.0,0.03646]
[1776804093409,88.96,75712.11,0.13,-0.00036,0.0,0.03607]
[1776804096430,88.96,75721.61,0.13,-0.00036,0.0,0.0356]
[1776804101466,88.96,75717.59,0.13,-0.00036,0.0,0.03579]
[1776804103483,88.96,75708.21,0.13,-0.00037,0.0,0.03626]
[1776804108523,88.96,75687.22,0.13,-0.00038,0.0,0.03733]
[1776804113553,88.96,75688.88,0.13,-0.00038,0.0,0.03724]
[1776804117579,88.96,75680.89,0.13,-0.00038,0.0,0.03766]
[1776804122614,88.96,75679.75,0.13,-0.00038,0.0,0.03771]
[1776804127649,88.96,75678.44,0.13,-0.00038,0.0,0.03778]
[1776804132684,88.96,75678.73,0.13,-0.00038,0.0,0.03777]
[1776804137719,88.96,75678.87,0.13,-0.00038,0.0,0.03776]
[1776804142754,88.96,75683.92,0.13,-0.00038,0.0,0.0375]
[1776804147789,88.96,75682.65,0.13,-0.00038,0.0,0.03756]
[1776804151817,88.96,75686.33,0.13,-0.00038,0.0,0.03704]
[1776804156855,88.96,75687.47,0.13,-0.00038,0.0,0.03698]
[1776804161889,88.96,75696.47,0.13,-0.00037,0.0,0.03652]
[1776804166921,88.96,75691.95,0.13,-0.00037,0.0,0.03675]
[1776804171972,88.96,75700.94,0.13,-0.00037,0.0,0.0363]
[1776804177002,88.96,75696.99,0.13,-0.00037,0.0,0.0365]
[1776804182037,88.96,75680.88,0.13,-0.00038,0.0,0.03732]
[1776804187073,88.96,75674.87,0.13,-0.00038,0.0,0.03763]
[1776804192108,88.96,75680.29,0.13,-0.00038,0.0,0.03735]
[1776804197143,88.96,75679.26,0.13,-0.00038,0.0,0.0374]
[1776804202178,88.96,75678.86,0.13,-0.00038,0.0,0.03742]
[1776804207213,88.96,75674.67,0.13,-0.00038,0.0,0.03764]
[1776804212247,88.96,75674.02,0.13,-0.00038,0.0,0.03733]
[1776804217283,88.96,75677.32,0.13,-0.00038,0.0,0.03716]
[1776804221311,88.96,75686.83,0.13,-0.00037,0.0,0.03668]
[1776804226347,88.96,75693.12,0.13,-0.00037,0.0,0.03636]
[1776804231381,88.96,75693.73,0.13,-0.00037,0.0,0.03633]
[1776804235409,88.96,75684.58,0.13,-0.00037,0.0,0.03679]
[1776804240444,88.96,75681.44,0.13,-0.00038,0.0,0.03695]
[1776804242458,88.96,75671.47,0.13,-0.00038,0.0,0.03747]
[1776804248997,88.96,75664.77,0.13,-0.00038,0.0,0.03781]
[1776804254542,88.96,75662.66,0.13,-0.00039,0.0,0.03792]
[1776804260584,88.96,75661.37,0.13,-0.00039,0.0,0.03799]
[1776804265618,88.96,75660.24,0.13,-0.00039,0.0,0.03805]
[1776804270654,88.96,75660.38,0.13,-0.00039,0.0,0.03804]
[1776804274682,88.96,75661.98,0.13,-0.00038,0.0,0.03762]
[1776804279717,88.96,75665.0,0.13,-0.00038,0.0,0.03746]
[1776804284752,88.96,75666.71,0.13,-0.00038,0.0,0.03737]
[1776804289791,88.96,75666.66,0.13,-0.00038,0.0,0.03738]
[1776804294822,88.96,75664.6,0.13,-0.00038,0.0,0.03748]
[1776804300864,88.96,75664.79,0.13,-0.00038,0.0,0.03747]
[1776804305900,88.96,75663.35,0.13,-0.00038,0.0,0.03755]
[1776804310934,88.96,75663.43,0.13,-0.00038,0.0,0.03754]
[1776804315969,88.96,75662.48,0.13,-0.00038,0.0,0.03759]
[1776804321004,88.96,75662.36,0.13,-0.00038,0.0,0.0376]
[1776804325038,88.96,75649.26,0.13,-0.00039,0.0,0.03828]
[1776804330072,88.96,75644.3,0.13,-0.00039,0.0,0.03855]
[1776804335107,88.96,75642.93,0.13,-0.00039,0.0,0.03827]
[1776804340142,88.96,75637.75,0.13,-0.00039,0.0,0.03855]
[1776804345178,88.96,75639.7,0.13,-0.00039,0.0,0.03844]
[1776804350212,88.96,75636.2,0.13,-0.00039,0.0,0.03863]
[1776804355259,88.96,75632.16,0.13,-0.0004,0.0,0.03885]
[1776804360293,88.96,75632.32,0.13,-0.0004,0.0,0.03884]
[1776804365329,88.96,75632.46,0.13,-0.0004,0.0,0.03883]
[1776804370364,88.96,75634.77,0.13,-0.0004,0.0,0.03871]
[1776804372378,88.96,75625.32,0.13,-0.0004,0.0,0.03921]
[1776804377413,88.96,75617.22,0.13,-0.00041,0.0,0.03965]
[1776804382448,88.96,75610.34,0.13,-0.00041,0.0,0.04003]
[1776804384462,88.96,75600.25,0.13,-0.00042,0.0,0.04059]
[1776804389990,88.96,75597.03,0.13,-0.00042,0.0,0.04077]
[1776804395541,88.96,75596.55,0.13,-0.00041,0.0,0.04043]
[1776804400576,88.96,75596.0,0.13,-0.00042,0.0,0.04046]
[1776804406618,88.96,75593.46,0.13,-0.00042,0.0,0.04061]
[1776804411653,88.96,75590.94,0.13,-0.00042,0.0,0.04075]
[1776804416689,88.96,75577.88,0.13,-0.00043,0.0,0.04149]
[1776804421726,88.96,75576.34,0.13,-0.00043,0.0,0.04157]
[1776804423739,88.96,75584.27,0.13,-0.00042,0.0,0.04112]
[1776804426761,88.96,75597.68,0.13,-0.00041,0.0,0.04037]
[1776804428774,88.96,75611.82,0.13,-0.00041,0.0,0.03959]
[1776804430790,88.96,75620.33,0.13,-0.0004,0.0,0.03913]
[1776804435823,88.96,75623.32,0.13,-0.0004,0.0,0.03897]
[1776804439851,88.96,75631.17,0.13,-0.00039,0.0,0.03855]
[1776804444886,88.96,75634.2,0.13,-0.00039,0.0,0.03839]
[1776804449922,88.96,75634.61,0.13,-0.00039,0.0,0.03837]
[1776804451937,88.96,75639.96,0.13,-0.00039,0.0,0.03774]
[1776804456975,88.96,75641.0,0.13,-0.00038,0.0,0.03769]
[1776804462008,88.96,75641.7,0.13,-0.00038,0.0,0.03765]
[1776804467044,88.96,75639.57,0.13,-0.00039,0.0,0.03776]
[1776804472079,88.96,75636.78,0.13,-0.00039,0.0,0.03791]
[1776804477115,88.96,75639.58,0.13,-0.00039,0.0,0.03776]
[1776804479129,88.96,75652.06,0.13,-0.00038,0.0,0.03711]
[1776804481143,88.96,75665.91,0.13,-0.00037,0.0,0.03641]
[1776804483157,88.96,75678.95,0.13,-0.00036,0.0,0.03575]
[1776804488190,88.96,75672.1,0.13,-0.00037,0.0,0.0361]
[1776804494233,88.96,75671.35,0.13,-0.00037,0.0,0.03613]
[1776804497255,88.96,75680.34,0.13,-0.00036,0.0,0.03568]
[1776804498261,88.96,75688.92,0.13,-0.00036,0.0,0.03526]
[1776804503297,88.96,75691.73,0.13,-0.00036,0.0,0.03512]
[1776804508331,88.96,75688.87,0.13,-0.00036,0.0,0.03526]
[1776804511353,88.96,75693.64,0.13,-0.00035,0.0,0.03471]
[1776804516387,88.96,75692.82,0.13,-0.00035,0.0,0.03475]
[1776804521422,88.96,75692.88,0.13,-0.00035,0.0,0.03475]
[1776804527465,88.96,75696.46,0.13,-0.00035,0.0,0.03457]
[1776804530978,88.96,75710.2,0.13,-0.00034,0.0,0.03392]
[1776804532515,88.96,75718.33,0.13,-0.00034,0.0,0.03353]
[1776804537549,88.96,75714.62,0.13,-0.00034,0.0,0.03371]
[1776804542584,88.96,75714.8,0.13,-0.00034,0.0,0.0337]
[1776804547619,88.96,75716.26,0.13,-0.00034,0.0,0.03363]
[1776804552655,88.96,75723.21,0.13,-0.00034,0.0,0.0333]
[1776804557690,88.96,75723.14,0.13,-0.00034,0.0,0.03331]
[1776804562725,88.96,75723.39,0.13,-0.00034,0.0,0.0333]
[1776804567761,88.96,75723.69,0.13,-0.00034,0.0,0.03328]
[1776804569775,88.96,75732.66,0.13,-0.00033,0.0,0.03287]
[1776804575816,88.96,75731.61,0.13,-0.00033,0.0,0.03261]
[1776804581328,88.96,75737.74,0.13,-0.00033,0.0,0.03233]
[1776804586893,88.96,75739.39,0.13,-0.00033,0.0,0.03226]
[1776804591927,88.96,75738.44,0.13,-0.00033,0.0,0.0323]
[1776804596963,88.96,75738.04,0.13,-0.00033,0.0,0.03232]
[1776804601998,88.96,75737.9,0.13,-0.00033,0.0,0.03232]
[1776804604019,88.96,75747.72,0.13,-0.00032,0.0,0.03188]
[1776804609052,88.96,75746.53,0.13,-0.00032,0.0,0.03193]
[1776804614088,88.96,75747.22,0.13,-0.00032,0.0,0.0319]
[1776804619121,88.96,75746.49,0.13,-0.00032,0.0,0.03194]
[1776804622698,88.96,75745.72,0.13,-0.00032,0.0,0.03197]
[1776804623150,88.96,75745.53,0.13,-0.00032,0.0,0.03198]
[1776804628185,88.96,75728.53,0.13,-0.00033,0.0,0.03275]
[1776804633220,88.96,75729.34,0.13,-0.00033,0.0,0.03241]
[1776804638257,88.96,75728.4,0.13,-0.00033,0.0,0.03245]
[1776804643292,88.96,75730.62,0.13,-0.00033,0.0,0.03235]
[1776804648327,88.96,75707.41,0.13,-0.00034,0.0,0.03342]
[1776804653363,88.96,75696.82,0.13,-0.00034,0.0,0.03392]
[1776804658400,88.96,75697.62,0.13,-0.00034,0.0,0.03388]
[1776804663439,88.96,75707.92,0.13,-0.00034,0.0,0.0334]
[1776804668486,88.96,75712.07,0.13,-0.00034,0.0,0.0332]
[1776804673534,88.96,75714.19,0.13,-0.00033,0.0,0.03311]
[1776804678545,88.96,75715.29,0.13,-0.00033,0.0,0.03306]
[1776804683580,88.96,75715.45,0.13,-0.00033,0.0,0.03305]
[1776804688618,88.96,75716.45,0.13,-0.00033,0.0,0.033]
[1776804693650,88.96,75702.71,0.13,-0.00034,0.0,0.03333]
[1776804698685,88.96,75709.63,0.13,-0.00033,0.0,0.03301]
[1776804703719,88.96,75714.3,0.13,-0.00033,0.0,0.03279]
[1776804708755,88.96,75715.41,0.13,-0.00033,0.0,0.03274]
[1776804714797,88.96,75716.73,0.13,-0.00033,0.0,0.03268]
[1776804719833,88.96,75717.13,0.13,-0.00033,0.0,0.03266]
[1776804724867,88.96,75714.35,0.13,-0.00033,0.0,0.03279]
[1776804729902,88.96,75705.79,0.13,-0.00034,0.0,0.03319]
[1776804734938,88.96,75698.95,0.13,-0.00034,0.0,0.03351]
[1776804739973,88.96,75677.11,0.13,-0.00035,0.0,0.03455]
[1776804745011,88.96,75674.67,0.13,-0.00035,0.0,0.03467]
[1776804750043,88.96,75671.51,0.13,-0.00035,0.0,0.03482]
[1776804752555,88.96,75688.85,0.13,-0.00034,0.0,0.03367]
[1776804758098,88.96,75691.12,0.13,-0.00034,0.0,0.03356]
[1776804763134,88.96,75689.48,0.13,-0.00034,0.0,0.03364]
[1776804768170,88.96,75689.68,0.13,-0.00034,0.0,0.03363]
[1776804773204,88.96,75688.07,0.13,-0.00034,0.0,0.03371]
[1776804778239,88.96,75669.29,0.13,-0.00035,0.0,0.03461]
[1776804783280,88.96,75678.22,0.13,-0.00035,0.0,0.03418]
[1776804788314,88.96,75685.2,0.13,-0.00034,0.0,0.03384]
[1776804793348,88.96,75687.38,0.13,-0.00034,0.0,0.03374]
[1776804798385,88.96,75686.36,0.13,-0.00034,0.0,0.03379]
[1776804804426,88.96,75686.9,0.13,-0.00034,0.0,0.03376]
[1776804809461,88.96,75678.86,0.13,-0.00035,0.0,0.03415]
[1776804814497,88.96,75671.65,0.13,-0.00035,0.0,0.03417]
[1776804819530,88.96,75675.36,0.13,-0.00035,0.0,0.034]
[1776804824569,88.96,75676.46,0.13,-0.00035,0.0,0.03394]
[1776804829601,88.96,75684.83,0.13,-0.00034,0.0,0.03355]
[1776804834638,88.96,75675.93,0.13,-0.00035,0.0,0.03397]
[1776804839671,88.96,75676.19,0.13,-0.00035,0.0,0.03396]
[1776804844706,88.96,75677.72,0.13,-0.00034,0.0,0.03388]
[1776804849741,88.96,75677.9,0.13,-0.00034,0.0,0.03387]
[1776804854776,88.96,75678.62,0.13,-0.00034,0.0,0.03384]
[1776804859812,88.96,75677.94,0.13,-0.00034,0.0,0.03387]
[1776804864848,88.96,75673.95,0.13,-0.00035,0.0,0.03406]
[1776804869883,88.96,75680.76,0.13,-0.00034,0.0,0.03374]
[1776804873397,88.96,75696.32,0.13,-0.00033,0.0,0.0327]
[1776804883466,88.96,75699.19,0.13,-0.00033,0.0,0.03257]
[1776804889019,88.96,75703.99,0.13,-0.00033,0.0,0.03235]
[1776804894055,88.96,75706.28,0.13,-0.00033,0.0,0.03225]
[1776804901104,88.96,75707.37,0.13,-0.00033,0.0,0.0322]
[1776804907148,88.96,75711.78,0.13,-0.00032,0.0,0.032]
[1776804912184,88.96,75705.02,0.13,-0.00033,0.0,0.0323]
[1776804917217,88.96,75704.14,0.13,-0.00033,0.0,0.03234]
[1776804922254,88.96,75714.95,0.13,-0.00032,0.0,0.03185]
[1776804930310,88.96,75718.02,0.13,-0.00032,0.0,0.03172]
[1776804935345,88.96,75705.54,0.13,-0.00032,0.0,0.03198]
[1776804940381,88.96,75695.87,0.13,-0.00033,0.0,0.03242]
[1776804947430,88.96,75695.23,0.13,-0.00033,0.0,0.03245]
[1776804952464,88.96,75700.68,0.13,-0.00033,0.0,0.0322]
[1776804957500,88.96,75705.66,0.13,-0.00032,0.0,0.03197]
[1776804962535,88.96,75700.38,0.13,-0.00033,0.0,0.03221]
[1776804967571,88.96,75701.51,0.13,-0.00033,0.0,0.03216]
[1776804972604,88.96,75690.58,0.13,-0.00033,0.0,0.03266]
[1776804977642,88.96,75689.13,0.13,-0.00033,0.0,0.03273]
[1776804982675,88.96,75688.56,0.13,-0.00033,0.0,0.03275]
[1776804987712,88.96,75698.43,0.13,-0.00033,0.0,0.0323]
[1776804992747,88.96,75712.74,0.13,-0.00032,0.0,0.03136]
[1776805000802,88.96,75717.39,0.13,-0.00032,0.0,0.03115]
[1776805005839,88.96,75714.66,0.13,-0.00032,0.0,0.03127]
[1776805010872,88.96,75712.9,0.13,-0.00032,0.0,0.03135]
[1776805015910,88.96,75714.88,0.13,-0.00032,0.0,0.03126]
[1776805020944,88.96,75714.53,0.13,-0.00032,0.0,0.03128]
[1776805025979,88.96,75712.16,0.13,-0.00032,0.0,0.03138]
[1776805031015,88.96,75713.08,0.13,-0.00032,0.0,0.03134]
[1776805036050,88.96,75711.87,0.13,-0.00032,0.0,0.03139]
[1776805044601,88.96,75712.93,0.13,-0.00032,0.0,0.03135]
[1776805051156,88.96,75714.1,0.13,-0.00031,0.0,0.031]
[1776805056192,88.96,75712.13,0.13,-0.00031,0.0,0.03109]
[1776805061226,88.96,75701.45,0.13,-0.00032,0.0,0.03156]
[1776805066268,88.96,75725.85,0.13,-0.00031,0.0,0.03049]
[1776805071300,88.96,75748.66,0.13,-0.0003,0.0,0.02952]
[1776805076332,88.96,75752.57,0.13,-0.0003,0.0,0.02935]
[1776805081367,88.96,75756.25,0.13,-0.00029,0.0,0.0292]
[1776805086404,88.96,75763.49,0.13,-0.00029,0.0,0.0289]
[1776805091438,88.96,75771.06,0.13,-0.00029,0.0,0.02859]
[1776805098487,88.96,75773.83,0.13,-0.00029,0.0,0.02848]
[1776805103522,88.96,75770.33,0.13,-0.00029,0.0,0.02862]
[1776805108558,88.96,75754.93,0.13,-0.00029,0.0,0.02925]
[1776805113594,88.96,75751.88,0.13,-0.00029,0.0,0.0291]
[1776805120643,88.96,75751.62,0.13,-0.00029,0.0,0.02911]
[1776805125681,88.96,75752.11,0.13,-0.00029,0.0,0.02909]
[1776805130725,88.96,75752.51,0.13,-0.00029,0.0,0.02907]
[1776805135750,88.96,75754.47,0.13,-0.00029,0.0,0.02899]
[1776805140785,88.96,75749.1,0.13,-0.00029,0.0,0.02922]
[1776805145822,88.96,75751.76,0.13,-0.00029,0.0,0.0291]
[1776805150856,88.96,75749.57,0.13,-0.00029,0.0,0.0292]
[1776805155890,88.96,75748.9,0.13,-0.00029,0.0,0.02922]
[1776805160926,88.96,75748.61,0.13,-0.00029,0.0,0.02924]
[1776805165961,88.96,75744.89,0.13,-0.0003,0.0,0.02939]
[1776805170995,88.96,75743.84,0.13,-0.0003,0.0,0.02943]
[1776805176032,88.96,75736.79,0.13,-0.0003,0.0,0.02945]
[1776805181065,88.96,75728.84,0.13,-0.0003,0.0,0.02978]
[1776805186101,88.96,75726.38,0.13,-0.0003,0.0,0.02989]
[1776805191136,88.96,75724.72,0.13,-0.0003,0.0,0.02996]
[1776805196170,88.96,75726.62,0.13,-0.0003,0.0,0.02988]
[1776805201750,88.96,75719.72,0.13,-0.00031,0.0,0.03017]
[1776805207255,88.96,75726.47,0.13,-0.0003,0.0,0.02988]
[1776805212295,88.96,75734.99,0.13,-0.0003,0.0,0.02952]
[1776805217330,88.96,75744.46,0.13,-0.00029,0.0,0.02913]
[1776805222366,88.96,75751.13,0.13,-0.00029,0.0,0.02885]
[1776805228939,88.96,75751.23,0.13,-0.00029,0.0,0.02885]
[1776805235459,88.96,75752.26,0.13,-0.00029,0.0,0.02853]
[1776805241500,88.96,75752.15,0.13,-0.00029,0.0,0.02853]
[1776805247543,88.96,75757.33,0.13,-0.00029,0.0,0.02832]
[1776805253585,88.96,75757.26,0.13,-0.00029,0.0,0.02833]
[1776805259151,88.96,75758.61,0.13,-0.00028,0.0,0.02827]
[1776805264665,88.96,75769.23,0.13,-0.00028,0.0,0.02784]
[1776805269699,88.96,75771.28,0.13,-0.00028,0.0,0.02776]
[1776805274734,88.96,75771.45,0.13,-0.00028,0.0,0.02776]
[1776805282792,88.96,75765.26,0.13,-0.00028,0.0,0.028]
[1776805288831,88.96,75765.88,0.13,-0.00028,0.0,0.02798]
[1776805294874,88.96,75765.35,0.13,-0.00028,0.0,0.02773]
[1776805300919,88.96,75769.52,0.13,-0.00028,0.0,0.02756]
[1776805306958,88.96,75765.77,0.13,-0.00028,0.0,0.02771]
[1776805311993,88.96,75765.06,0.13,-0.00028,0.0,0.02774]
[1776805317029,88.96,75765.36,0.13,-0.00028,0.0,0.02773]
[1776805322063,88.96,75741.45,0.13,-0.00029,0.0,0.02869]
[1776805327099,88.96,75722.86,0.13,-0.0003,0.0,0.02947]
[1776805334150,88.96,75716.99,0.13,-0.0003,0.0,0.02971]
[1776805339184,88.96,75710.86,0.13,-0.0003,0.0,0.02997]
[1776805344219,88.96,75715.66,0.13,-0.0003,0.0,0.02977]
[1776805349253,88.96,75715.65,0.13,-0.0003,0.0,0.02977]
[1776805355296,88.96,75714.19,0.13,-0.0003,0.0,0.02955]
[1776805361338,88.96,75714.85,0.13,-0.0003,0.0,0.02952]
[1776805367380,88.96,75715.21,0.13,-0.0003,0.0,0.0295]
[1776805372417,88.96,75693.15,0.13,-0.00031,0.0,0.03045]
[1776805377450,88.96,75671.92,0.13,-0.00032,0.0,0.03138]
[1776805383495,88.96,75669.05,0.13,-0.00032,0.0,0.03151]
[1776805388528,88.96,75654.15,0.13,-0.00033,0.0,0.03218]
[1776805393563,88.96,75647.55,0.13,-0.00033,0.0,0.03249]
[1776805398598,88.96,75665.87,0.13,-0.00032,0.0,0.03165]
[1776805403633,88.96,75672.09,0.13,-0.00032,0.0,0.03137]
[1776805408667,88.96,75673.3,0.13,-0.00032,0.0,0.03132]
[1776805413703,88.96,75672.2,0.13,-0.00032,0.0,0.03107]
[1776805418738,88.96,75662.48,0.13,-0.00032,0.0,0.0315]
[1776805423773,88.96,75668.63,0.13,-0.00032,0.0,0.03123]
[1776805428809,88.96,75670.86,0.13,-0.00032,0.0,0.03113]
[1776805434850,88.96,75672.74,0.13,-0.00032,0.0,0.03105]
[1776805439885,88.96,75672.48,0.13,-0.00032,0.0,0.03106]
[1776805445929,88.96,75673.99,0.13,-0.00032,0.0,0.03099]
[1776805450981,88.96,75675.22,0.13,-0.00031,0.0,0.03094]
[1776805457007,88.96,75675.22,0.13,-0.00031,0.0,0.03094]
[1776805463052,88.96,75699.76,0.13,-0.0003,0.0,0.02987]
[1776805469094,88.96,75704.45,0.13,-0.0003,0.0,0.02967]
[1776805474129,88.96,75705.34,0.13,-0.0003,0.0,0.02935]
[1776805479163,88.96,75705.92,0.13,-0.0003,0.0,0.02933]
[1776805489233,88.96,75708.44,0.13,-0.0003,0.0,0.02922]
[1776805494269,88.96,75707.74,0.13,-0.0003,0.0,0.02925]
[1776805501319,88.96,75707.81,0.13,-0.0003,0.0,0.02925]
[1776805505346,88.96,75762.89,0.13,-0.00027,0.0,0.02702]
[1776805510926,88.96,75753.76,0.13,-0.00028,0.0,0.02738]
[1776805516423,88.96,75753.76,0.13,-0.00028,0.0,0.02738]
[1776805518437,88.96,75688.78,0.13,-0.00031,0.0,0.03005]
[1776805525485,88.96,75699.72,0.13,-0.0003,0.0,0.02959]
[1776805531066,88.96,75687.64,0.13,-0.0003,0.0,0.02981]
[1776805539590,88.96,75687.61,0.13,-0.0003,0.0,0.02981]
[1776805544625,88.96,75687.48,0.13,-0.0003,0.0,0.02982]
[1776805549662,88.96,75687.55,0.13,-0.0003,0.0,0.02982]
[1776805554696,88.96,75675.65,0.13,-0.00031,0.0,0.03033]
[1776805561277,88.96,75675.87,0.13,-0.00031,0.0,0.03032]
[1776805566782,88.96,75666.31,0.13,-0.00031,0.0,0.03074]
[1776805572825,88.96,75648.4,0.13,-0.00032,0.0,0.03153]
[1776805578866,88.96,75649.14,0.13,-0.00032,0.0,0.0315]
[1776805584908,88.96,75670.97,0.13,-0.00031,0.0,0.03053]
[1776805589943,88.96,75656.5,0.13,-0.00032,0.0,0.03117]
[1776805595985,88.96,75653.71,0.13,-0.00032,0.0,0.03099]
[1776805601559,88.96,75652.42,0.13,-0.00032,0.0,0.03105]
[1776805607065,88.96,75654.12,0.13,-0.00032,0.0,0.03098]
[1776805613107,88.96,75654.42,0.13,-0.00032,0.0,0.03096]
[1776805618142,88.96,75654.69,0.13,-0.00032,0.0,0.03095]
[1776805623177,88.96,75659.65,0.13,-0.00031,0.0,0.03073]
[1776805628211,88.96,75649.5,0.13,-0.00032,0.0,0.03118]
[1776805633248,88.96,75649.61,0.13,-0.00032,0.0,0.03118]
[1776805638282,88.96,75651.34,0.13,-0.00032,0.0,0.0311]
[1776805643317,88.96,75651.6,0.13,-0.00032,0.0,0.03109]
[1776805648352,88.96,75658.53,0.13,-0.00031,0.0,0.03078]
[1776805653390,88.96,75659.14,0.13,-0.00031,0.0,0.03046]
[1776805658424,88.96,75659.6,0.13,-0.00031,0.0,0.03044]
[1776805663460,88.96,75661.38,0.13,-0.00031,0.0,0.03036]
[1776805668495,88.96,75659.2,0.13,-0.00031,0.0,0.03046]
[1776805673530,88.96,75651.93,0.13,-0.00031,0.0,0.03077]
[1776805678564,88.96,75653.02,0.13,-0.00031,0.0,0.03073]
[1776805683601,88.96,75652.22,0.13,-0.00031,0.0,0.03076]
[1776805688635,88.96,75649.71,0.13,-0.00032,0.0,0.03087]
[1776805693677,88.96,75650.49,0.13,-0.00031,0.0,0.03084]
[1776805699711,88.96,75643.55,0.13,-0.00032,0.0,0.03115]
[1776805704748,88.96,75646.77,0.13,-0.00032,0.0,0.031]
[1776805709782,88.96,75647.49,0.13,-0.00032,0.0,0.03097]
[1776805714817,88.96,75648.57,0.13,-0.00031,0.0,0.03063]
[1776805719857,88.96,75651.6,0.13,-0.00031,0.0,0.03049]
[1776805724892,88.96,75652.23,0.13,-0.00031,0.0,0.03047]
[1776805730935,88.96,75652.5,0.13,-0.00031,0.0,0.03045]
[1776805735969,88.96,75650.38,0.13,-0.00031,0.0,0.03055]
[1776805741003,88.96,75649.02,0.13,-0.00031,0.0,0.03061]
[1776805747045,88.96,75652.7,0.13,-0.00031,0.0,0.03045]
[1776805752617,88.96,75651.84,0.13,-0.00031,0.0,0.03048]
[1776805757129,88.96,75626.26,0.13,-0.00032,0.0,0.03162]
[1776805762693,88.96,75630.37,0.13,-0.00032,0.0,0.03143]
[1776805768199,88.96,75627.34,0.13,-0.00032,0.0,0.03157]
[1776805773239,88.96,75620.74,0.13,-0.00032,0.0,0.03156]
[1776805778269,88.96,75620.67,0.13,-0.00032,0.0,0.03157]
[1776805783305,88.96,75619.08,0.13,-0.00032,0.0,0.03164]
[1776805788340,88.96,75618.55,0.13,-0.00032,0.0,0.03166]
[1776805793376,88.96,75617.9,0.13,-0.00033,0.0,0.03169]
[1776805800423,88.96,75617.26,0.13,-0.00033,0.0,0.03172]
[1776805805459,88.96,75614.35,0.13,-0.00033,0.0,0.03185]
[1776805810497,88.96,75613.07,0.13,-0.00033,0.0,0.03191]
[1776805815531,88.96,75612.59,0.13,-0.00033,0.0,0.03193]
[1776805822580,88.96,75612.39,0.13,-0.00033,0.0,0.03194]
[1776805828625,88.96,75611.56,0.13,-0.00033,0.0,0.03198]
[1776805835670,88.96,75611.39,0.13,-0.00033,0.0,0.03168]
[1776805841713,88.96,75598.82,0.13,-0.00033,0.0,0.03225]
[1776805846747,88.96,75581.96,0.13,-0.00034,0.0,0.03304]
[1776805852790,88.96,75580.65,0.13,-0.00034,0.0,0.0331]
[1776805858831,88.96,75582.03,0.13,-0.00034,0.0,0.03304]
[1776805863395,88.96,75556.75,0.13,-0.00035,0.0,0.03425]
[1776805868905,88.96,75541.44,0.13,-0.00036,0.0,0.035]
[1776805873939,88.96,75539.23,0.13,-0.00036,0.0,0.03511]
[1776805878974,88.96,75543.09,0.13,-0.00036,0.0,0.03492]
[1776805884023,88.96,75541.07,0.13,-0.00036,0.0,0.03502]
[1776805889047,88.96,75537.73,0.13,-0.00036,0.0,0.03518]
[1776805894082,88.96,75538.76,0.13,-0.00036,0.0,0.0348]
[1776805899117,88.96,75548.87,0.13,-0.00035,0.0,0.0343]
[1776805904152,88.96,75547.65,0.13,-0.00036,0.0,0.03436]
[1776805909186,88.96,75549.02,0.13,-0.00035,0.0,0.0343]
[1776805916235,88.96,75546.73,0.13,-0.00036,0.0,0.03441]
[1776805923823,88.96,75547.09,0.13,-0.00036,0.0,0.03439]
[1776805929324,88.96,75547.09,0.13,-0.00036,0.0,0.03439]
[1776805934362,88.96,75548.22,0.13,-0.00036,0.0,0.03433]
[1776805941410,88.96,75544.68,0.13,-0.00036,0.0,0.03451]
[1776805946448,88.96,75544.09,0.13,-0.00036,0.0,0.03454]
[1776805951484,88.96,75542.42,0.13,-0.00036,0.0,0.03429]
[1776805956524,88.96,75557.99,0.13,-0.00035,0.0,0.03354]
[1776805961558,88.96,75569.51,0.13,-0.00034,0.0,0.03299]
[1776805968607,88.96,75571.53,0.13,-0.00034,0.0,0.0329]
[1776805973642,88.96,75576.46,0.13,-0.00034,0.0,0.03267]
[1776805978678,88.96,75575.41,0.13,-0.00034,0.0,0.03271]
[1776805983712,88.96,75548.06,0.13,-0.00035,0.0,0.03402]
[1776805988751,88.96,75545.68,0.13,-0.00035,0.0,0.03413]
[1776805993786,88.96,75543.59,0.13,-0.00035,0.0,0.03423]
[1776805998823,88.96,75540.07,0.13,-0.00036,0.0,0.0344]
[1776806003858,88.96,75533.66,0.13,-0.00036,0.0,0.03472]
[1776806008893,88.96,75526.74,0.13,-0.00036,0.0,0.03506]
[1776806013927,88.96,75527.02,0.13,-0.00036,0.0,0.03472]
[1776806018961,88.96,75524.55,0.13,-0.00036,0.0,0.03484]
[1776806023997,88.96,75525.54,0.13,-0.00036,0.0,0.03479]
[1776806029032,88.96,75538.44,0.13,-0.00035,0.0,0.03416]
[1776806034602,88.96,75530.1,0.13,-0.00036,0.0,0.03456]
[1776806040110,88.96,75529.98,0.13,-0.00036,0.0,0.03457]
[1776806045144,88.96,75549.96,0.13,-0.00035,0.0,0.0336]
[1776806050178,88.96,75549.15,0.13,-0.00035,0.0,0.03364]
[1776806055215,88.96,75550.2,0.13,-0.00035,0.0,0.03359]
[1776806060250,88.96,75552.18,0.13,-0.00035,0.0,0.03349]
[1776806065284,88.96,75553.57,0.13,-0.00035,0.0,0.03343]
[1776806070320,88.96,75555.88,0.13,-0.00034,0.0,0.03332]
[1776806075356,88.96,75569.04,0.13,-0.00033,0.0,0.03238]
[1776806080390,88.96,75573.17,0.13,-0.00033,0.0,0.03219]
[1776806086432,88.96,75575.68,0.13,-0.00033,0.0,0.03208]
[1776806092474,88.96,75575.98,0.13,-0.00033,0.0,0.03206]
[1776806097509,88.96,75568.37,0.13,-0.00033,0.0,0.03241]
[1776806102544,88.96,75567.99,0.13,-0.00033,0.0,0.03243]
[1776806107579,88.96,75566.51,0.13,-0.00034,0.0,0.0325]
[1776806112614,88.96,75586.86,0.13,-0.00033,0.0,0.03157]
[1776806117650,88.96,75599.61,0.13,-0.00032,0.0,0.03099]
[1776806122686,88.96,75600.87,0.13,-0.00032,0.0,0.03094]
[1776806127719,88.96,75602.71,0.13,-0.00032,0.0,0.03086]
[1776806132754,88.96,75604.29,0.13,-0.00031,0.0,0.03049]
[1776806137789,88.96,75603.39,0.13,-0.00031,0.0,0.03053]
[1776806142824,88.96,75597.64,0.13,-0.00032,0.0,0.03078]
[1776806147860,88.96,75585.48,0.13,-0.00032,0.0,0.03132]
[1776806152894,88.96,75566.3,0.13,-0.00033,0.0,0.0322]
[1776806157929,88.96,75572.67,0.13,-0.00033,0.0,0.03191]
[1776806162965,88.96,75568.89,0.13,-0.00033,0.0,0.03208]
[1776806169007,88.96,75566.94,0.13,-0.00033,0.0,0.03217]
[1776806174041,88.96,75564.23,0.13,-0.00033,0.0,0.03229]
[1776806179077,88.96,75562.89,0.13,-0.00033,0.0,0.03236]
[1776806185118,88.96,75561.85,0.13,-0.00033,0.0,0.0324]
[1776806190154,88.96,75568.4,0.13,-0.00033,0.0,0.0321]
[1776806195735,88.96,75567.44,0.13,-0.00033,0.0,0.03183]
[1776806202238,88.96,75565.84,0.13,-0.00033,0.0,0.03191]
[1776806213315,88.96,75564.42,0.13,-0.00033,0.0,0.03197]
[1776806221374,88.96,75561.65,0.13,-0.00033,0.0,0.0321]
[1776806226408,88.96,75561.37,0.13,-0.00033,0.0,0.03211]
[1776806233457,88.96,75561.66,0.13,-0.00033,0.0,0.0321]
[1776806238493,88.96,75554.27,0.13,-0.00034,0.0,0.03244]
[1776806243527,88.96,75553.3,0.13,-0.00034,0.0,0.03249]
[1776806248563,88.96,75553.94,0.13,-0.00034,0.0,0.03246]
[1776806256164,88.96,75554.77,0.13,-0.00033,0.0,0.03211]
[1776806261654,88.96,75554.96,0.13,-0.00033,0.0,0.0321]
[1776806266689,88.96,75550.2,0.13,-0.00033,0.0,0.03232]
[1776806271724,88.96,75538.72,0.13,-0.00034,0.0,0.03285]
[1776806277766,88.96,75538.22,0.13,-0.00034,0.0,0.03288]
[1776806283811,88.96,75537.17,0.13,-0.00034,0.0,0.03293]
[1776806288844,88.96,75532.84,0.13,-0.00034,0.0,0.03313]
[1776806293879,88.96,75534.7,0.13,-0.00034,0.0,0.03304]
[1776806298915,88.96,75534.82,0.13,-0.00034,0.0,0.03304]
[1776806303949,88.96,75534.49,0.13,-0.00034,0.0,0.03305]
[1776806308988,88.96,75541.35,0.13,-0.00034,0.0,0.03273]
[1776806314020,88.96,75541.39,0.13,-0.00034,0.0,0.03241]
[1776806319080,88.96,75542.1,0.13,-0.00034,0.0,0.03238]
[1776806324124,88.96,75541.49,0.13,-0.00034,0.0,0.03241]
[1776806329163,88.96,75540.23,0.13,-0.00034,0.0,0.03247]
[1776806335207,88.96,75538.96,0.13,-0.00034,0.0,0.03252]
[1776806340240,88.96,75541.44,0.13,-0.00034,0.0,0.03241]
[1776806347289,88.96,75539.89,0.13,-0.00034,0.0,0.03248]
[1776806352325,88.96,75538.38,0.13,-0.00034,0.0,0.03255]
[1776806357360,88.96,75537.73,0.13,-0.00034,0.0,0.03258]
[1776806362395,88.96,75530.28,0.13,-0.00034,0.0,0.03293]
[1776806367431,88.96,75531.11,0.13,-0.00034,0.0,0.03289]
[1776806372465,88.96,75532.21,0.13,-0.00034,0.0,0.03252]
[1776806377504,88.96,75532.27,0.13,-0.00034,0.0,0.03252]
[1776806382538,88.96,75535.86,0.13,-0.00034,0.0,0.03235]
[1776806387573,88.96,75538.92,0.13,-0.00033,0.0,0.03221]
[1776806392607,88.96,75548.65,0.13,-0.00033,0.0,0.03176]
[1776806397644,88.96,75555.3,0.13,-0.00033,0.0,0.03146]
[1776806402679,88.96,75561.41,0.13,-0.00032,0.0,0.03119]
[1776806407713,88.96,75577.07,0.13,-0.00031,0.0,0.03049]
[1776806412749,88.96,75579.68,0.13,-0.00031,0.0,0.03037]
[1776806418791,88.96,75584.63,0.13,-0.00031,0.0,0.03016]
[1776806423826,88.96,75587.59,0.13,-0.00031,0.0,0.03003]
[1776806428861,88.96,75593.82,0.13,-0.00031,0.0,0.02976]
[1776806433896,88.96,75601.94,0.13,-0.0003,0.0,0.02912]
[1776806438931,88.96,75607.77,0.13,-0.0003,0.0,0.02888]
[1776806445987,88.96,75610.26,0.13,-0.0003,0.0,0.02877]
[1776806451035,88.96,75632.53,0.13,-0.00029,0.0,0.02786]
[1776806456050,88.96,75645.92,0.13,-0.00028,0.0,0.02732]
[1776806463101,88.96,75642.86,0.13,-0.00028,0.0,0.02744]
[1776806466122,88.96,75667.91,0.13,-0.00027,0.0,0.02646]
[1776806472164,88.96,75660.63,0.13,-0.00027,0.0,0.02674]
[1776806477200,88.96,75663.6,0.13,-0.00027,0.0,0.02662]
[1776806482235,88.96,75663.87,0.13,-0.00027,0.0,0.02661]
[1776806488276,88.96,75664.24,0.13,-0.00027,0.0,0.0266]
[1776806494318,88.96,75659.9,0.13,-0.00027,0.0,0.0265]
[1776806501369,88.96,75655.95,0.13,-0.00027,0.0,0.02665]
[1776806507960,88.96,75656.36,0.13,-0.00027,0.0,0.02664]
[1776806516476,88.96,75655.44,0.13,-0.00027,0.0,0.02667]
[1776806521508,88.96,75662.29,0.13,-0.00027,0.0,0.02641]
[1776806526540,88.96,75664.18,0.13,-0.00027,0.0,0.02633]
[1776806531578,88.96,75674.3,0.13,-0.00026,0.0,0.02595]
[1776806536613,88.96,75674.29,0.13,-0.00026,0.0,0.02595]
[1776806541651,88.96,75669.83,0.13,-0.00027,0.0,0.02612]
[1776806546684,88.96,75667.42,0.13,-0.00027,0.0,0.02621]
[1776806551719,88.96,75648.64,0.13,-0.00027,0.0,0.02667]
[1776806556753,88.96,75647.87,0.13,-0.00027,0.0,0.0267]
[1776806565818,88.96,75649.3,0.13,-0.00027,0.0,0.02664]
[1776806571860,88.96,75649.41,0.13,-0.00027,0.0,0.02664]
[1776806576895,88.96,75649.07,0.13,-0.00027,0.0,0.02665]
[1776806581930,88.96,75649.33,0.13,-0.00027,0.0,0.02664]
[1776806588525,88.96,75646.41,0.13,-0.00027,0.0,0.02676]
[1776806594013,88.96,75646.04,0.13,-0.00027,0.0,0.02677]
[1776806603078,88.96,75649.01,0.13,-0.00027,0.0,0.02665]
[1776806608113,88.96,75649.43,0.13,-0.00027,0.0,0.02664]
[1776806613147,88.96,75649.72,0.13,-0.00027,0.0,0.02636]
[1776806619188,88.96,75647.69,0.13,-0.00027,0.0,0.02644]
[1776806629258,88.96,75648.09,0.13,-0.00027,0.0,0.02642]
[1776806634294,88.96,75649.42,0.13,-0.00027,0.0,0.02637]
[1776806639329,88.96,75646.41,0.13,-0.00027,0.0,0.02649]
[1776806644364,88.96,75635.25,0.13,-0.00028,0.0,0.02692]
[1776806649399,88.96,75627.67,0.13,-0.00028,0.0,0.02722]
[1776806654433,88.96,75623.43,0.13,-0.00028,0.0,0.02739]
[1776806659469,88.96,75621.98,0.13,-0.00028,0.0,0.02745]
[1776806664503,88.96,75610.84,0.13,-0.00029,0.0,0.0279]
[1776806669538,88.96,75608.29,0.13,-0.00029,0.0,0.028]
[1776806674574,88.96,75609.0,0.13,-0.00028,0.0,0.0277]
[1776806679608,88.96,75609.97,0.13,-0.00028,0.0,0.02766]
[1776806685652,88.96,75610.84,0.13,-0.00028,0.0,0.02762]
[1776806691723,88.96,75610.57,0.13,-0.00028,0.0,0.02763]
[1776806697765,88.96,75610.77,0.13,-0.00028,0.0,0.02762]
[1776806702800,88.96,75609.44,0.13,-0.00028,0.0,0.02768]
[1776806709366,88.96,75605.47,0.13,-0.00029,0.0,0.02784]
[1776806714885,88.96,75605.84,0.13,-0.00029,0.0,0.02782]
[1776806719920,88.96,75595.01,0.13,-0.00029,0.0,0.02827]
[1776806724955,88.96,75601.51,0.13,-0.00029,0.0,0.028]
[1776806729992,88.96,75608.03,0.13,-0.00029,0.0,0.02774]
[1776806735027,88.96,75607.36,0.13,-0.00028,0.0,0.02748]
[1776806740061,88.96,75606.52,0.13,-0.00028,0.0,0.02752]
[1776806745096,88.96,75606.37,0.13,-0.00028,0.0,0.02752]
[1776806750131,88.96,75605.19,0.13,-0.00028,0.0,0.02757]
[1776806755166,88.96,75605.55,0.13,-0.00028,0.0,0.02756]
[1776806760201,88.96,75611.57,0.13,-0.00028,0.0,0.02732]
[1776806765236,88.96,75611.28,0.13,-0.00028,0.0,0.02733]
[1776806770270,88.96,75612.74,0.13,-0.00028,0.0,0.02727]
[1776806775305,88.96,75612.58,0.13,-0.00028,0.0,0.02728]
[1776806780340,88.96,75611.25,0.13,-0.00028,0.0,0.02733]
[1776806785376,88.96,75604.28,0.13,-0.00028,0.0,0.02761]
[1776806790411,88.96,75606.71,0.13,-0.00028,0.0,0.02751]
[1776806798467,88.96,75606.08,0.13,-0.00028,0.0,0.02726]
[1776806803501,88.96,75614.12,0.13,-0.00028,0.0,0.02694]
[1776806810073,88.96,75615.75,0.13,-0.00028,0.0,0.02688]
[1776806815585,88.96,75614.22,0.13,-0.00028,0.0,0.02694]
[1776806820621,88.96,75613.11,0.13,-0.00028,0.0,0.02698]
[1776806825655,88.96,75612.99,0.13,-0.00028,0.0,0.02699]
[1776806830691,88.96,75620.8,0.13,-0.00027,0.0,0.02668]
[1776806837740,88.96,75624.52,0.13,-0.00027,0.0,0.02653]
[1776806842776,88.96,75624.0,0.13,-0.00027,0.0,0.02655]
[1776806847810,88.96,75623.48,0.13,-0.00027,0.0,0.02657]
[1776806860424,88.96,75616.7,0.13,-0.00027,0.0,0.02657]
[1776806865936,88.96,75615.61,0.13,-0.00027,0.0,0.02661]
[1776806872988,88.96,75615.06,0.13,-0.00027,0.0,0.02663]
[1776806878031,88.96,75615.54,0.13,-0.00027,0.0,0.02661]
[1776806886084,88.96,75614.33,0.13,-0.00027,0.0,0.02666]
[1776806891121,88.96,75610.03,0.13,-0.00028,0.0,0.02683]
[1776806896155,88.96,75591.13,0.13,-0.00028,0.0,0.02758]
[1776806901191,88.96,75587.16,0.13,-0.00029,0.0,0.02774]
[1776806906230,88.96,75569.97,0.13,-0.00029,0.0,0.02845]
[1776806911260,88.96,75553.08,0.13,-0.0003,0.0,0.02887]
[1776806916296,88.96,75550.57,0.13,-0.0003,0.0,0.02898]
[1776806922337,88.96,75548.27,0.13,-0.0003,0.0,0.02907]
[1776806927373,88.96,75546.42,0.13,-0.0003,0.0,0.02915]
[1776806932408,88.96,75544.89,0.13,-0.0003,0.0,0.02922]
[1776806939457,88.96,75543.89,0.13,-0.0003,0.0,0.02926]
[1776806944492,88.96,75543.17,0.13,-0.0003,0.0,0.02929]
[1776806951541,88.96,75538.58,0.13,-0.00031,0.0,0.02949]
[1776806956577,88.96,75538.27,0.13,-0.00031,0.0,0.0295]
[1776806962618,88.96,75538.03,0.13,-0.00031,0.0,0.02951]
[1776806967655,88.96,75538.94,0.13,-0.00031,0.0,0.02947]
[1776806974702,88.96,75538.79,0.13,-0.0003,0.0,0.02918]
[1776806979737,88.96,75536.77,0.13,-0.0003,0.0,0.02927]
[1776806984772,88.96,75525.87,0.13,-0.00031,0.0,0.02974]
[1776806989808,88.96,75528.46,0.13,-0.00031,0.0,0.02963]
[1776806994842,88.96,75542.72,0.13,-0.0003,0.0,0.02902]
[1776806999878,88.96,75558.93,0.13,-0.00029,0.0,0.02834]
[1776807004912,88.96,75562.29,0.13,-0.00029,0.0,0.0282]
[1776807011490,88.96,75561.84,0.13,-0.00029,0.0,0.02822]
[1776807017000,88.96,75560.23,0.13,-0.00029,0.0,0.02828]
[1776807022035,88.96,75568.88,0.13,-0.00029,0.0,0.02793]
[1776807027069,88.96,75560.23,0.13,-0.00029,0.0,0.02828]
[1776807032105,88.96,75561.39,0.13,-0.00029,0.0,0.02795]
[1776807037139,88.96,75560.64,0.13,-0.00029,0.0,0.02798]
[1776807042174,88.96,75562.75,0.13,-0.00029,0.0,0.0279]
[1776807047209,88.96,75562.09,0.13,-0.00029,0.0,0.02792]
[1776807053253,88.96,75562.64,0.13,-0.00029,0.0,0.0279]
[1776807058289,88.96,75561.75,0.13,-0.00029,0.0,0.02794]
[1776807064330,88.96,75562.72,0.13,-0.00029,0.0,0.0279]
[1776807069366,88.96,75565.49,0.13,-0.00029,0.0,0.02778]
[1776807075407,88.96,75559.99,0.13,-0.00029,0.0,0.02801]
[1776807080444,88.96,75560.14,0.13,-0.00029,0.0,0.028]
[1776807090513,88.96,75559.8,0.13,-0.00029,0.0,0.02802]
[1776807099575,88.96,75560.05,0.13,-0.00029,0.0,0.02772]
[1776807104611,88.96,75560.12,0.13,-0.00029,0.0,0.02772]
[1776807110653,88.96,75560.07,0.13,-0.00029,0.0,0.02772]
[1776807115688,88.96,75560.23,0.13,-0.00029,0.0,0.02772]
[1776807120722,88.96,75561.85,0.13,-0.00029,0.0,0.02765]
[1776807126766,88.96,75562.17,0.13,-0.00029,0.0,0.02764]
[1776807131799,88.96,75572.05,0.13,-0.00028,0.0,0.02724]
[1776807137842,88.96,75574.0,0.13,-0.00028,0.0,0.02716]
[1776807146905,88.96,75576.6,0.13,-0.00028,0.0,0.02706]
[1776807151940,88.96,75567.69,0.13,-0.00028,0.0,0.02714]
[1776807156974,88.96,75565.58,0.13,-0.00028,0.0,0.02722]
[1776807162009,88.96,75564.25,0.13,-0.00028,0.0,0.02727]
[1776807167045,88.96,75563.13,0.13,-0.00028,0.0,0.02732]
[1776807172080,88.96,75562.48,0.13,-0.00028,0.0,0.02735]
[1776807180142,88.96,75563.7,0.13,-0.00028,0.0,0.0273]
[1776807187191,88.96,75562.42,0.13,-0.00028,0.0,0.02735]
[1776807192226,88.96,75562.29,0.13,-0.00028,0.0,0.02735]
[1776807197260,88.96,75561.48,0.13,-0.00028,0.0,0.02739]
[1776807202838,88.96,75561.29,0.13,-0.00028,0.0,0.02739]
[1776807209345,88.96,75560.3,0.13,-0.00028,0.0,0.02743]
[1776807216395,88.96,75560.63,0.13,-0.00028,0.0,0.02714]
[1776807221430,88.96,75561.64,0.13,-0.00028,0.0,0.0271]
[1776807226465,88.96,75564.74,0.13,-0.00028,0.0,0.02698]
[1776807231499,88.96,75575.15,0.13,-0.00027,0.0,0.02657]
[1776807236540,88.96,75576.43,0.13,-0.00027,0.0,0.02652]
[1776807241569,88.96,75578.02,0.13,-0.00027,0.0,0.02645]
[1776807246605,88.96,75580.09,0.13,-0.00027,0.0,0.02637]
[1776807251649,88.96,75580.7,0.13,-0.00027,0.0,0.02635]
[1776807256685,88.96,75582.82,0.13,-0.00027,0.0,0.02627]
[1776807261719,88.96,75583.49,0.13,-0.00027,0.0,0.02624]
[1776807266755,88.96,75583.9,0.13,-0.00027,0.0,0.02623]
[1776807271790,88.96,75585.22,0.13,-0.00027,0.0,0.02591]
[1776807276825,88.96,75585.66,0.13,-0.00027,0.0,0.02589]
[1776807283402,88.96,75586.23,0.13,-0.00027,0.0,0.02587]
[1776807289916,88.96,75586.21,0.13,-0.00027,0.0,0.02587]
[1776807295957,88.96,75587.12,0.13,-0.00027,0.0,0.02583]
[1776807302000,88.96,75588.15,0.13,-0.00027,0.0,0.02579]
[1776807307040,88.96,75612.34,0.13,-0.00026,0.0,0.02489]
[1776807312070,88.96,75615.02,0.13,-0.00025,0.0,0.02479]
[1776807317106,88.96,75615.47,0.13,-0.00025,0.0,0.02477]
[1776807322140,88.96,75614.94,0.13,-0.00026,0.0,0.02479]
[1776807327176,88.96,75614.82,0.13,-0.00026,0.0,0.02479]
[1776807332210,88.96,75617.44,0.13,-0.00025,0.0,0.02444]
[1776807337246,88.96,75619.49,0.13,-0.00025,0.0,0.02437]
[1776807342279,88.96,75634.96,0.13,-0.00024,0.0,0.02381]
[1776807347314,88.96,75635.51,0.13,-0.00024,0.0,0.02379]
[1776807352350,88.96,75635.03,0.13,-0.00024,0.0,0.02381]
[1776807357385,88.96,75632.49,0.13,-0.00025,0.0,0.0239]
[1776807362421,88.96,75626.88,0.13,-0.00025,0.0,0.0241]
[1776807367457,88.96,75614.81,0.13,-0.00025,0.0,0.02454]
[1776807374038,88.96,75616.82,0.13,-0.00025,0.0,0.02446]
[1776807380549,88.96,75615.8,0.13,-0.00025,0.0,0.0245]
[1776807385584,88.96,75615.07,0.13,-0.00025,0.0,0.02453]
[1776807390619,88.96,75615.87,0.13,-0.00025,0.0,0.0245]
[1776807395654,88.96,75599.86,0.13,-0.00026,0.0,0.02483]
[1776807401696,88.96,75598.59,0.13,-0.00026,0.0,0.02488]
[1776807406731,88.96,75597.13,0.13,-0.00026,0.0,0.02493]
[1776807411766,88.96,75597.61,0.13,-0.00026,0.0,0.02491]
[1776807417807,88.96,75597.95,0.13,-0.00026,0.0,0.0249]
[1776807422843,88.96,75598.33,0.13,-0.00026,0.0,0.02489]
[1776807429892,88.96,75612.15,0.13,-0.00025,0.0,0.02438]
[1776807435934,88.96,75616.93,0.13,-0.00025,0.0,0.02421]
[1776807441976,88.96,75616.79,0.13,-0.00025,0.0,0.02421]
[1776807448019,88.96,75616.85,0.13,-0.00025,0.0,0.02421]
[1776807453053,88.96,75619.15,0.13,-0.00025,0.0,0.02388]
[1776807458087,88.96,75619.38,0.13,-0.00025,0.0,0.02387]
[1776807463124,88.96,75619.76,0.13,-0.00025,0.0,0.02385]
[1776807468159,88.96,75620.76,0.13,-0.00024,0.0,0.02382]
[1776807474202,88.96,75615.97,0.13,-0.00025,0.0,0.02399]
[1776807479237,88.96,75602.85,0.13,-0.00025,0.0,0.02446]
[1776807483265,88.96,75576.82,0.13,-0.00026,0.0,0.02543]
[1776807489306,88.96,75574.62,0.13,-0.00026,0.0,0.02551]
[1776807494341,88.96,75578.29,0.13,-0.00026,0.0,0.02537]
[1776807499377,88.96,75587.65,0.13,-0.00026,0.0,0.02502]
[1776807504416,88.96,75588.44,0.13,-0.00026,0.0,0.02499]
[1776807509452,88.96,75586.19,0.13,-0.00026,0.0,0.02508]
[1776807515019,88.96,75585.93,0.13,-0.00026,0.0,0.02483]
[1776807521536,88.96,75585.93,0.13,-0.00026,0.0,0.02483]
[1776807526571,88.96,75584.54,0.13,-0.00026,0.0,0.02488]
[1776807531606,88.96,75580.41,0.13,-0.00026,0.0,0.02503]
[1776807541675,88.96,75576.68,0.13,-0.00026,0.0,0.02517]
[1776807547718,88.96,75576.58,0.13,-0.00026,0.0,0.02518]
[1776807551747,88.96,75604.99,0.13,-0.00025,0.0,0.02413]
[1776807556782,88.96,75608.37,0.13,-0.00025,0.0,0.02401]
[1776807561817,88.96,75609.38,0.13,-0.00025,0.0,0.02397]
[1776807566852,88.96,75611.31,0.13,-0.00025,0.0,0.0239]
[1776807575440,88.96,75615.92,0.13,-0.00024,0.0,0.02349]
[1776807580949,88.96,75616.32,0.13,-0.00024,0.0,0.02348]
[1776807585985,88.96,75611.24,0.13,-0.00024,0.0,0.02366]
[1776807591019,88.96,75610.06,0.13,-0.00024,0.0,0.0237]
[1776807596055,88.96,75610.72,0.13,-0.00024,0.0,0.02368]
[1776807601090,88.96,75611.81,0.13,-0.00024,0.0,0.02364]
[1776807607132,88.96,75635.8,0.13,-0.00023,0.0,0.0228]
[1776807612169,88.96,75629.91,0.13,-0.00024,0.0,0.023]
[1776807617204,88.96,75602.68,0.13,-0.00025,0.0,0.02396]
[1776807622239,88.96,75596.68,0.13,-0.00025,0.0,0.02418]
[1776807627272,88.96,75593.12,0.13,-0.00025,0.0,0.02431]
[1776807632315,88.96,75590.77,0.13,-0.00025,0.0,0.02414]
[1776807637346,88.96,75585.52,0.13,-0.00025,0.0,0.02433]
[1776807642382,88.96,75584.8,0.13,-0.00025,0.0,0.02435]
[1776807647416,88.96,75588.96,0.13,-0.00025,0.0,0.0242]
[1776807652451,88.96,75590.71,0.13,-0.00025,0.0,0.02414]
[1776807657487,88.96,75597.92,0.13,-0.00025,0.0,0.02388]
[1776807662522,88.96,75601.33,0.13,-0.00024,0.0,0.02376]
[1776807668563,88.96,75604.92,0.13,-0.00024,0.0,0.02363]
[1776807673599,88.96,75602.5,0.13,-0.00024,0.0,0.02372]
[1776807678634,88.96,75595.08,0.13,-0.00025,0.0,0.02398]
[1776807683669,88.96,75585.79,0.13,-0.00025,0.0,0.02432]
[1776807688704,88.96,75571.19,0.13,-0.00026,0.0,0.02485]
[1776807694746,88.96,75569.51,0.13,-0.00026,0.0,0.02466]
[1776807699781,88.96,75569.92,0.13,-0.00026,0.0,0.02464]
[1776807704816,88.96,75589.69,0.13,-0.00025,0.0,0.02392]
[1776807709858,88.96,75590.76,0.13,-0.00025,0.0,0.02388]
[1776807714887,88.96,75590.55,0.13,-0.00025,0.0,0.02389]
[1776807719923,88.96,75593.81,0.13,-0.00025,0.0,0.02378]
[1776807724959,88.96,75584.37,0.13,-0.00025,0.0,0.02411]
[1776807729994,88.96,75567.19,0.13,-0.00026,0.0,0.02474]
[1776807735031,88.96,75564.41,0.13,-0.00026,0.0,0.02485]
[1776807740068,88.96,75566.07,0.13,-0.00026,0.0,0.02478]
[1776807745101,88.96,75564.32,0.13,-0.00026,0.0,0.02485]
[1776807750135,88.96,75560.51,0.13,-0.00026,0.0,0.02499]
[1776807755171,88.96,75560.8,0.13,-0.00026,0.0,0.02472]
[1776807760206,88.96,75556.85,0.13,-0.00026,0.0,0.02487]
[1776807765241,88.96,75537.88,0.13,-0.00027,0.0,0.02558]
[1776807768264,88.96,75508.17,0.13,-0.00028,0.0,0.02674]
[1776807773299,88.96,75515.78,0.13,-0.00028,0.0,0.02644]
[1776807778335,88.96,75510.81,0.13,-0.00028,0.0,0.02663]
[1776807783370,88.96,75507.17,0.13,-0.00028,0.0,0.02678]
[1776807788405,88.96,75505.34,0.13,-0.00028,0.0,0.02685]
[1776807793439,88.96,75507.33,0.13,-0.00028,0.0,0.02677]
[1776807798475,88.96,75507.78,0.13,-0.00028,0.0,0.02675]
[1776807805523,88.96,75505.28,0.13,-0.00028,0.0,0.02685]
[1776807811565,88.96,75505.78,0.13,-0.00028,0.0,0.02655]
[1776807817607,88.96,75505.56,0.13,-0.00028,0.0,0.02656]
[1776807823650,88.96,75506.17,0.13,-0.00028,0.0,0.02654]
[1776807828687,88.96,75507.83,0.13,-0.00028,0.0,0.02647]
[1776807833724,88.96,75497.04,0.13,-0.00028,0.0,0.0269]
[1776807838758,88.96,75486.46,0.13,-0.00029,0.0,0.02733]
[1776807843793,88.96,75482.5,0.13,-0.00029,0.0,0.02749]
[1776807848830,88.96,75489.62,0.13,-0.00028,0.0,0.0272]
[1776807853866,88.96,75491.03,0.13,-0.00028,0.0,0.02714]
[1776807858901,88.96,75496.92,0.13,-0.00028,0.0,0.02691]
[1776807863934,88.96,75491.3,0.13,-0.00028,0.0,0.02713]
[1776807868971,88.96,75476.03,0.13,-0.00029,0.0,0.02775]
[1776807874005,88.96,75473.2,0.13,-0.00029,0.0,0.02758]
[1776807879040,88.96,75471.11,0.13,-0.00029,0.0,0.02767]
[1776807884081,88.96,75469.98,0.13,-0.00029,0.0,0.02772]
[1776807889110,88.96,75467.63,0.13,-0.00029,0.0,0.02781]
[1776807894146,88.96,75456.96,0.13,-0.0003,0.0,0.02826]
[1776807899182,88.96,75455.5,0.13,-0.0003,0.0,0.02832]
[1776807904216,88.96,75446.75,0.13,-0.0003,0.0,0.02869]
[1776807909252,88.96,75461.88,0.13,-0.00029,0.0,0.02805]
[1776807915293,88.96,75471.98,0.13,-0.00029,0.0,0.02763]
[1776807920328,88.96,75483.4,0.13,-0.00028,0.0,0.02717]
[1776807925363,88.96,75484.6,0.13,-0.00028,0.0,0.02712]
[1776807930397,88.96,75485.45,0.13,-0.00028,0.0,0.02709]
[1776807935433,88.96,75486.23,0.13,-0.00028,0.0,0.02678]
[1776807941474,88.96,75487.09,0.13,-0.00028,0.0,0.02674]
[1776807946510,88.96,75489.14,0.13,-0.00028,0.0,0.02666]
[1776807951545,88.96,75493.75,0.13,-0.00028,0.0,0.02648]
[1776807956580,88.96,75496.09,0.13,-0.00028,0.0,0.02638]
[1776807961618,88.96,75496.97,0.13,-0.00028,0.0,0.02635]
[1776807966655,88.96,75488.84,0.13,-0.00028,0.0,0.02667]
[1776807971686,88.96,75483.94,0.13,-0.00028,0.0,0.02687]
[1776807976724,88.96,75471.17,0.13,-0.00029,0.0,0.02738]
[1776807981756,88.96,75462.15,0.13,-0.00029,0.0,0.02775]
[1776807987798,88.96,75461.55,0.13,-0.00029,0.0,0.02778]
[1776807991826,88.96,75477.47,0.13,-0.00028,0.0,0.02685]
[1776807996862,88.96,75483.79,0.13,-0.00028,0.0,0.02659]
[1776808001897,88.96,75484.17,0.13,-0.00028,0.0,0.02658]
[1776808006932,88.96,75485.35,0.13,-0.00028,0.0,0.02653]
[1776808012974,88.96,75489.88,0.13,-0.00028,0.0,0.02635]
[1776808018008,88.96,75496.2,0.13,-0.00027,0.0,0.02611]
[1776808023046,88.96,75496.67,0.13,-0.00027,0.0,0.02609]
[1776808028081,88.96,75498.1,0.13,-0.00027,0.0,0.02603]
[1776808034123,88.96,75499.19,0.13,-0.00027,0.0,0.02599]
[1776808039158,88.96,75497.38,0.13,-0.00027,0.0,0.02606]
[1776808044741,88.96,75497.35,0.13,-0.00027,0.0,0.02606]
[1776808050235,88.96,75500.36,0.13,-0.00027,0.0,0.02594]
[1776808056277,88.96,75508.9,0.13,-0.00026,0.0,0.02535]
[1776808061313,88.96,75514.7,0.13,-0.00026,0.0,0.02513]
[1776808066348,88.96,75519.08,0.13,-0.00026,0.0,0.02496]
[1776808071383,88.96,75520.38,0.13,-0.00026,0.0,0.02491]
[1776808076417,88.96,75519.26,0.13,-0.00026,0.0,0.02496]
[1776808081453,88.96,75515.2,0.13,-0.00026,0.0,0.02511]
[1776808086488,88.96,75513.42,0.13,-0.00026,0.0,0.02518]
[1776808091523,88.96,75513.27,0.13,-0.00026,0.0,0.02518]
[1776808097564,88.96,75512.8,0.13,-0.00026,0.0,0.0252]
[1776808102600,88.96,75512.52,0.13,-0.00026,0.0,0.02521]
[1776808107635,88.96,75512.5,0.13,-0.00026,0.0,0.02521]
[1776808112669,88.96,75520.46,0.13,-0.00026,0.0,0.02465]
[1776808117705,88.96,75520.91,0.13,-0.00026,0.0,0.02463]
[1776808122741,88.96,75521.76,0.13,-0.00026,0.0,0.0246]
[1776808127776,88.96,75521.22,0.13,-0.00026,0.0,0.02462]
[1776808132812,88.96,75521.33,0.13,-0.00026,0.0,0.02462]
[1776808137846,88.96,75526.61,0.13,-0.00025,0.0,0.02442]
[1776808142881,88.96,75528.69,0.13,-0.00025,0.0,0.02435]
[1776808147916,88.96,75532.49,0.13,-0.00025,0.0,0.02421]
[1776808152951,88.96,75536.11,0.13,-0.00025,0.0,0.02407]
[1776808157986,88.96,75538.22,0.13,-0.00025,0.0,0.024]
[1776808163024,88.96,75540.91,0.13,-0.00025,0.0,0.0239]
[1776808168058,88.96,75535.77,0.13,-0.00025,0.0,0.02409]
[1776808173093,88.96,75518.99,0.13,-0.00025,0.0,0.02444]
[1776808179140,88.96,75513.79,0.13,-0.00026,0.0,0.02463]
[1776808184177,88.96,75511.4,0.13,-0.00026,0.0,0.02472]
[1776808189211,88.96,75510.78,0.13,-0.00026,0.0,0.02475]
[1776808195799,88.96,75508.27,0.13,-0.00026,0.0,0.02484]
[1776808201295,88.96,75507.7,0.13,-0.00026,0.0,0.02486]
[1776808207342,88.96,75512.04,0.13,-0.00026,0.0,0.0247]
[1776808212373,88.96,75513.38,0.13,-0.00026,0.0,0.02465]
[1776808217415,88.96,75512.98,0.13,-0.00026,0.0,0.02466]
[1776808222442,88.96,75513.53,0.13,-0.00026,0.0,0.02464]
[1776808227478,88.96,75519.4,0.13,-0.00025,0.0,0.02443]
[1776808232512,88.96,75521.85,0.13,-0.00025,0.0,0.02408]
[1776808237549,88.96,75522.4,0.13,-0.00025,0.0,0.02406]
[1776808243591,88.96,75525.79,0.13,-0.00025,0.0,0.02394]
[1776808248626,88.96,75526.69,0.13,-0.00025,0.0,0.0239]
[1776808253662,88.96,75527.21,0.13,-0.00025,0.0,0.02388]
[1776808258698,88.96,75532.54,0.13,-0.00025,0.0,0.02369]
[1776808263732,88.96,75535.7,0.13,-0.00025,0.0,0.02358]
[1776808268767,88.96,75525.43,0.13,-0.00025,0.0,0.02395]
[1776808276366,88.96,75522.01,0.13,-0.00025,0.0,0.02407]
[1776808281859,88.96,75520.7,0.13,-0.00025,0.0,0.02412]
[1776808286894,88.96,75520.21,0.13,-0.00025,0.0,0.02414]
[1776808296504,88.96,75519.27,0.13,-0.00025,0.0,0.02392]
[1776808301999,88.96,75517.29,0.13,-0.00025,0.0,0.02399]
[1776808307034,88.96,75515.53,0.13,-0.00025,0.0,0.02405]
[1776808312068,88.96,75515.7,0.13,-0.00025,0.0,0.02404]
[1776808318111,88.96,75515.22,0.13,-0.00025,0.0,0.02406]
[1776808323146,88.96,75510.81,0.13,-0.00025,0.0,0.02422]
[1776808329188,88.96,75509.82,0.13,-0.00025,0.0,0.02426]
[1776808334224,88.96,75509.46,0.13,-0.00025,0.0,0.02427]
[1776808343285,88.96,75508.44,0.13,-0.00025,0.0,0.02431]
[1776808349328,88.96,75507.58,0.13,-0.00025,0.0,0.02434]
[1776808354363,88.96,75507.07,0.13,-0.00025,0.0,0.0241]
[1776808360406,88.96,75507.07,0.13,-0.00025,0.0,0.0241]
[1776808365441,88.96,75507.57,0.13,-0.00025,0.0,0.02408]
[1776808371483,88.96,75508.93,0.13,-0.00025,0.0,0.02403]
[1776808377073,88.96,75516.1,0.13,-0.00025,0.0,0.02377]
[1776808382560,88.96,75518.47,0.13,-0.00025,0.0,0.02369]
[1776808389627,88.96,75522.86,0.13,-0.00025,0.0,0.02353]
[1776808394647,88.96,75525.93,0.13,-0.00024,0.0,0.02342]
[1776808400688,88.96,75529.81,0.13,-0.00024,0.0,0.02329]
[1776808407291,88.96,75537.43,0.13,-0.00024,0.0,0.02302]
[1776808415794,88.96,75539.3,0.13,-0.00024,0.0,0.02271]
[1776808420828,88.96,75542.63,0.13,-0.00023,0.0,0.02259]
[1776808427431,88.96,75543.39,0.13,-0.00023,0.0,0.02257]
[1776808432912,88.96,75546.48,0.13,-0.00023,0.0,0.02246]
[1776808443989,88.96,75547.53,0.13,-0.00023,0.0,0.02242]
[1776808449025,88.96,75549.77,0.13,-0.00023,0.0,0.02235]
[1776808457082,88.96,75551.57,0.13,-0.00023,0.0,0.02229]
[1776808462117,88.96,75553.7,0.13,-0.00023,0.0,0.02222]
[1776808467151,88.96,75557.71,0.13,-0.00023,0.0,0.02208]
[1776808472186,88.96,75560.8,0.13,-0.00023,0.0,0.02174]
[1776808477784,88.96,75560.42,0.13,-0.00023,0.0,0.02175]
[1776808483276,88.96,75559.55,0.13,-0.00023,0.0,0.02178]
[1776808488298,88.96,75558.69,0.13,-0.00023,0.0,0.02181]
[1776808494340,88.96,75558.46,0.13,-0.00023,0.0,0.02182]
[1776808502400,88.96,75558.02,0.13,-0.00023,0.0,0.02183]
[1776808508438,88.96,75557.64,0.13,-0.00023,0.0,0.02184]
[1776808518509,88.96,75557.46,0.13,-0.00023,0.0,0.02185]
[1776808528577,88.96,75557.06,0.13,-0.00023,0.0,0.02186]
[1776808538648,88.96,75557.06,0.13,-0.00022,0.0,0.02163]
[1776808543683,88.96,75557.52,0.13,-0.00022,0.0,0.02161]
[1776808549725,88.96,75556.71,0.13,-0.00022,0.0,0.02164]
[1776808554760,88.96,75556.39,0.13,-0.00022,0.0,0.02165]
[1776808559799,88.96,75556.55,0.13,-0.00022,0.0,0.02164]
[1776808564837,88.96,75565.47,0.13,-0.00022,0.0,0.02135]
[1776808569869,88.96,75570.26,0.13,-0.00022,0.0,0.02119]
[1776808574904,88.96,75570.26,0.13,-0.00022,0.0,0.02119]
[1776808579939,88.96,75570.11,0.13,-0.00022,0.0,0.0212]
[1776808584973,88.96,75570.42,0.13,-0.00022,0.0,0.02119]
[1776808590011,88.96,75570.38,0.13,-0.00022,0.0,0.02119]
[1776808595044,88.96,75570.49,0.13,-0.00022,0.0,0.02095]
[1776808600079,88.96,75571.71,0.13,-0.00022,0.0,0.02092]
[1776808605114,88.96,75578.29,0.13,-0.00021,0.0,0.02071]
[1776808610149,88.96,75580.88,0.13,-0.00021,0.0,0.02062]
[1776808615184,88.96,75580.39,0.13,-0.00021,0.0,0.02064]
[1776808620219,88.96,75580.54,0.13,-0.00021,0.0,0.02063]
[1776808625254,88.96,75580.79,0.13,-0.00021,0.0,0.02063]
[1776808631296,88.96,75581.08,0.13,-0.00021,0.0,0.02062]
[1776808636333,88.96,75586.94,0.13,-0.00021,0.0,0.02043]
[1776808641369,88.96,75590.81,0.13,-0.00021,0.0,0.02031]
[1776808646406,88.96,75589.4,0.13,-0.00021,0.0,0.02036]
[1776808651439,88.96,75568.38,0.13,-0.00022,0.0,0.02079]
[1776808656474,88.96,75569.2,0.13,-0.00022,0.0,0.02077]
[1776808664530,88.96,75569.41,0.13,-0.00022,0.0,0.02076]
[1776808670573,88.96,75570.31,0.13,-0.00021,0.0,0.02073]
[1776808675606,88.96,75570.98,0.13,-0.00021,0.0,0.02071]
[1776808680642,88.96,75571.35,0.13,-0.00021,0.0,0.0207]
[1776808685677,88.96,75571.69,0.13,-0.00021,0.0,0.02069]
[1776808690713,88.96,75572.17,0.13,-0.00021,0.0,0.02067]
[1776808695747,88.96,75572.76,0.13,-0.00021,0.0,0.02065]
[1776808704811,88.96,75572.86,0.13,-0.00021,0.0,0.02065]
[1776808710852,88.96,75573.74,0.13,-0.00021,0.0,0.02062]
[1776808715888,88.96,75574.73,0.13,-0.00021,0.0,0.02036]
[1776808721929,88.96,75574.35,0.13,-0.00021,0.0,0.02038]
[1776808726967,88.96,75575.2,0.13,-0.00021,0.0,0.02035]
[1776808732000,88.96,75572.42,0.13,-0.00021,0.0,0.02044]
[1776808737043,88.96,75538.78,0.13,-0.00022,0.0,0.02152]
[1776808742077,88.96,75525.84,0.13,-0.00023,0.0,0.02195]
[1776808747110,88.96,75531.12,0.13,-0.00023,0.0,0.02177]
[1776808752147,88.96,75536.75,0.13,-0.00022,0.0,0.02159]
[1776808758188,88.96,75544.68,0.13,-0.00022,0.0,0.02133]
[1776808766245,88.96,75546.74,0.13,-0.00022,0.0,0.02126]
[1776808771278,88.96,75548.8,0.13,-0.00022,0.0,0.02096]
[1776808776313,88.96,75558.6,0.13,-0.00021,0.0,0.02065]
[1776808781348,88.96,75561.15,0.13,-0.00021,0.0,0.02056]
[1776808786383,88.96,75561.19,0.13,-0.00021,0.0,0.02056]
[1776808791420,88.96,75558.86,0.13,-0.00021,0.0,0.02064]
[1776808796454,88.96,75555.97,0.13,-0.00022,0.0,0.02073]
[1776808801489,88.96,75549.95,0.13,-0.00022,0.0,0.02092]
[1776808806523,88.96,75552.45,0.13,-0.00022,0.0,0.02084]
[1776808809545,88.96,75520.85,0.13,-0.00023,0.0,0.02188]
[1776808814583,88.96,75529.12,0.13,-0.00023,0.0,0.0216]
[1776808819618,88.96,75549.43,0.13,-0.00022,0.0,0.02094]
[1776808824653,88.96,75559.62,0.13,-0.00021,0.0,0.02061]
[1776808829690,88.96,75560.97,0.13,-0.00021,0.0,0.02057]
[1776808834724,88.96,75574.61,0.13,-0.00021,0.0,0.01992]
[1776808839760,88.96,75557.34,0.13,-0.00021,0.0,0.02046]
[1776808844795,88.96,75557.57,0.13,-0.00021,0.0,0.02045]
[1776808849832,88.96,75543.97,0.13,-0.00022,0.0,0.02088]
[1776808854869,88.96,75536.93,0.13,-0.00022,0.0,0.02111]
[1776808859905,88.96,75546.92,0.13,-0.00022,0.0,0.02079]
[1776808864940,88.96,75549.9,0.13,-0.00022,0.0,0.02069]
[1776808868971,88.96,75577.32,0.13,-0.00021,0.0,0.01984]
[1776808874013,88.96,75589.65,0.13,-0.0002,0.0,0.01946]
[1776808879616,88.96,75590.39,0.13,-0.0002,0.0,0.01944]
[1776808885092,88.96,75592.16,0.13,-0.0002,0.0,0.01939]
[1776808890128,88.96,75593.95,0.13,-0.0002,0.0,0.01933]
[1776808895164,88.96,75576.39,0.13,-0.0002,0.0,0.01964]
[1776808899761,88.96,75548.81,0.13,-0.00021,0.0,0.0205]
[1776808905236,88.96,75546.43,0.13,-0.00021,0.0,0.02057]
[1776808910269,88.96,75553.75,0.13,-0.00021,0.0,0.02034]
[1776808915304,88.96,75552.6,0.13,-0.00021,0.0,0.02038]
[1776808920339,88.96,75553.1,0.13,-0.00021,0.0,0.02036]
[1776808925373,88.96,75555.75,0.13,-0.00021,0.0,0.02028]
[1776808930408,88.96,75557.35,0.13,-0.00021,0.0,0.02023]
[1776808935444,88.96,75544.31,0.13,-0.00021,0.0,0.02064]
[1776808940478,88.96,75534.51,0.13,-0.00022,0.0,0.02095]
[1776808945514,88.96,75555.57,0.13,-0.00021,0.0,0.02029]
[1776808950550,88.96,75558.08,0.13,-0.00021,0.0,0.02021]
[1776808955585,88.96,75529.32,0.13,-0.00022,0.0,0.02089]
[1776808960620,88.96,75541.78,0.13,-0.00021,0.0,0.02049]
[1776808965655,88.96,75566.8,0.13,-0.0002,0.0,0.01972]
[1776808970693,88.96,75580.13,0.13,-0.0002,0.0,0.01931]
[1776808975730,88.96,75583.8,0.13,-0.0002,0.0,0.0192]
[1776808980762,88.96,75586.94,0.13,-0.0002,0.0,0.01911]
[1776808985797,88.96,75586.08,0.13,-0.0002,0.0,0.01914]
[1776808990833,88.96,75575.06,0.13,-0.0002,0.0,0.01947]
[1776808995868,88.96,75582.55,0.13,-0.0002,0.0,0.01924]
[1776809000907,88.96,75577.74,0.13,-0.0002,0.0,0.01938]
[1776809002917,88.96,75552.41,0.13,-0.00021,0.0,0.02016]
[1776809007951,88.96,75555.65,0.13,-0.00021,0.0,0.02006]
[1776809011982,88.96,75574.38,0.13,-0.0002,0.0,0.01927]
[1776809017015,88.96,75565.5,0.13,-0.0002,0.0,0.01953]
[1776809022050,88.96,75551.52,0.13,-0.00021,0.0,0.01996]
[1776809027093,88.96,75538.71,0.13,-0.00021,0.0,0.02036]
[1776809032129,88.96,75528.28,0.13,-0.00022,0.0,0.02069]
[1776809037166,88.96,75531.09,0.13,-0.00021,0.0,0.0206]
[1776809042199,88.96,75543.53,0.13,-0.00021,0.0,0.02021]
[1776809047235,88.96,75552.17,0.13,-0.00021,0.0,0.01994]
[1776809052274,88.96,75548.64,0.13,-0.00021,0.0,0.02005]
[1776809057305,88.96,75542.97,0.13,-0.00021,0.0,0.02023]
[1776809062341,88.96,75553.8,0.13,-0.00021,0.0,0.01989]
[1776809067377,88.96,75555.04,0.13,-0.00021,0.0,0.01985]
[1776809072413,88.96,75562.28,0.13,-0.0002,0.0,0.01941]
[1776809077449,88.96,75560.43,0.13,-0.0002,0.0,0.01947]
[1776809082484,88.96,75562.59,0.13,-0.0002,0.0,0.0194]
[1776809087519,88.96,75564.08,0.13,-0.0002,0.0,0.01936]
[1776809092556,88.96,75556.35,0.13,-0.0002,0.0,0.01959]
[1776809097589,88.96,75558.98,0.13,-0.0002,0.0,0.01951]
[1776809102624,88.96,75542.3,0.13,-0.00021,0.0,0.02002]
[1776809107659,88.96,75532.16,0.13,-0.00021,0.0,0.02034]
[1776809112703,88.96,75529.48,0.13,-0.00021,0.0,0.02042]
[1776809117777,88.96,75526.71,0.13,-0.00021,0.0,0.02051]
[1776809122813,88.96,75520.33,0.13,-0.00022,0.0,0.02071]
[1776809127847,88.96,75536.12,0.13,-0.00021,0.0,0.02022]
[1776809132882,88.96,75511.77,0.13,-0.00022,0.0,0.02076]
[1776809137919,88.96,75509.27,0.13,-0.00022,0.0,0.02084]
[1776809142951,88.96,75500.19,0.13,-0.00022,0.0,0.02113]
[1776809147989,88.96,75498.76,0.13,-0.00022,0.0,0.02118]
[1776809153022,88.96,75516.89,0.13,-0.00022,0.0,0.02059]
[1776809158057,88.96,75526.69,0.13,-0.00021,0.0,0.02028]
[1776809163095,88.96,75529.15,0.13,-0.00021,0.0,0.02021]
[1776809168129,88.96,75514.84,0.13,-0.00022,0.0,0.02066]
[1776809173169,88.96,75515.25,0.13,-0.00022,0.0,0.02065]
[1776809178200,88.96,75504.52,0.13,-0.00022,0.0,0.02099]
[1776809183236,88.96,75508.02,0.13,-0.00022,0.0,0.02088]
[1776809188269,88.96,75507.97,0.13,-0.00022,0.0,0.02088]
[1776809193307,88.96,75531.55,0.13,-0.00021,0.0,0.01991]
[1776809198348,88.96,75530.38,0.13,-0.00021,0.0,0.01994]
[1776809203383,88.96,75529.8,0.13,-0.00021,0.0,0.01996]
[1776809208417,88.96,75526.23,0.13,-0.00021,0.0,0.02007]
[1776809213453,88.96,75528.0,0.13,-0.00021,0.0,0.02002]
[1776809218487,88.96,75528.28,0.13,-0.00021,0.0,0.02001]
[1776809223524,88.96,75536.23,0.13,-0.00021,0.0,0.01976]
[1776809228559,88.96,75553.66,0.13,-0.0002,0.0,0.01923]
[1776809233593,88.96,75567.47,0.13,-0.0002,0.0,0.01883]
[1776809238629,88.96,75570.6,0.13,-0.00019,0.0,0.01873]
[1776809243664,88.96,75573.32,0.13,-0.00019,0.0,0.01866]
[1776809248698,88.96,75569.51,0.13,-0.00019,0.0,0.01877]
[1776809253734,88.96,75572.84,0.13,-0.00019,0.0,0.01846]
[1776809258768,88.96,75579.85,0.13,-0.00019,0.0,0.01826]
[1776809263804,88.96,75542.99,0.13,-0.0002,0.0,0.01934]
[1776809268839,88.96,75526.77,0.13,-0.00021,0.0,0.01983]
[1776809273873,88.96,75525.58,0.13,-0.00021,0.0,0.01987]
[1776809278909,88.96,75510.59,0.13,-0.00021,0.0,0.02033]
[1776809283944,88.96,75499.74,0.13,-0.00022,0.0,0.02068]
[1776809288979,88.96,75490.09,0.13,-0.00022,0.0,0.02099]
[1776809294015,88.96,75490.98,0.13,-0.00022,0.0,0.02096]
[1776809299053,88.96,75493.39,0.13,-0.00022,0.0,0.02088]
[1776809304085,88.96,75500.1,0.13,-0.00022,0.0,0.02067]
[1776809309120,88.96,75495.07,0.13,-0.00022,0.0,0.02083]
[1776809314155,88.96,75495.66,0.13,-0.00022,0.0,0.02058]
[1776809319191,88.96,75521.02,0.13,-0.00021,0.0,0.01978]
[1776809324229,88.96,75522.72,0.13,-0.00021,0.0,0.01973]
[1776809329261,88.96,75523.53,0.13,-0.00021,0.0,0.01971]
[1776809334299,88.96,75523.33,0.13,-0.00021,0.0,0.01971]
[1776809339332,88.96,75521.57,0.13,-0.00021,0.0,0.01977]
[1776809346383,88.96,75527.75,0.13,-0.0002,0.0,0.01958]
[1776809351418,88.96,75540.94,0.13,-0.0002,0.0,0.01918]
[1776809356453,88.96,75542.0,0.13,-0.0002,0.0,0.01915]
[1776809361488,88.96,75536.73,0.13,-0.0002,0.0,0.01931]
[1776809366523,88.96,75541.91,0.13,-0.0002,0.0,0.01915]
[1776809371558,88.96,75537.49,0.13,-0.0002,0.0,0.01906]
[1776809376594,88.96,75524.5,0.13,-0.0002,0.0,0.01945]
[1776809381628,88.96,75524.29,0.13,-0.0002,0.0,0.01946]
[1776809387670,88.96,75517.0,0.13,-0.00021,0.0,0.01968]
[1776809393232,88.96,75515.81,0.13,-0.00021,0.0,0.01972]
[1776809398749,88.96,75499.85,0.13,-0.00021,0.0,0.02021]
[1776809403785,88.96,75498.96,0.13,-0.00021,0.0,0.02024]
[1776809410833,88.96,75499.3,0.13,-0.00021,0.0,0.02023]
[1776809415873,88.96,75498.74,0.13,-0.00021,0.0,0.02025]
[1776809420907,88.96,75498.35,0.13,-0.00021,0.0,0.02026]
[1776809425944,88.96,75499.58,0.13,-0.00021,0.0,0.02022]
[1776809430979,88.96,75513.61,0.13,-0.00021,0.0,0.01979]
[1776809436019,88.96,75515.97,0.13,-0.0002,0.0,0.01949]
[1776809441052,88.96,75526.02,0.13,-0.0002,0.0,0.01919]
[1776809446087,88.96,75533.79,0.13,-0.0002,0.0,0.01896]
[1776809451121,88.96,75534.82,0.13,-0.0002,0.0,0.01893]
[1776809456156,88.96,75535.3,0.13,-0.0002,0.0,0.01891]
[1776809461191,88.96,75522.75,0.13,-0.0002,0.0,0.01929]
[1776809466227,88.96,75524.18,0.13,-0.0002,0.0,0.01924]
[1776809471262,88.96,75526.74,0.13,-0.0002,0.0,0.01917]
[1776809476296,88.96,75539.86,0.13,-0.0002,0.0,0.01878]
[1776809481332,88.96,75540.52,0.13,-0.0002,0.0,0.01876]
[1776809486379,88.96,75540.17,0.13,-0.0002,0.0,0.01877]
[1776809491405,88.96,75552.19,0.13,-0.00019,0.0,0.01821]
[1776809496439,88.96,75546.14,0.13,-0.00019,0.0,0.01838]
[1776809501476,88.96,75541.37,0.13,-0.00019,0.0,0.01852]
[1776809506511,88.96,75541.0,0.13,-0.00019,0.0,0.01853]
[1776809511547,88.96,75538.0,0.13,-0.00019,0.0,0.01862]
[1776809516581,88.96,75539.48,0.13,-0.00019,0.0,0.01858]
[1776809521617,88.96,75540.24,0.13,-0.00019,0.0,0.01855]
[1776809526652,88.96,75541.03,0.13,-0.00019,0.0,0.01853]
[1776809531687,88.96,75529.98,0.13,-0.0002,0.0,0.01885]
[1776809536721,88.96,75528.81,0.13,-0.0002,0.0,0.01889]
[1776809541756,88.96,75529.74,0.13,-0.0002,0.0,0.01886]
[1776809546793,88.96,75530.5,0.13,-0.0002,0.0,0.01884]
[1776809551827,88.96,75530.99,0.13,-0.00019,0.0,0.01861]
[1776809556861,88.96,75536.62,0.13,-0.00019,0.0,0.01845]
[1776809562907,88.96,75537.95,0.13,-0.00019,0.0,0.01841]
[1776809567943,88.96,75529.05,0.13,-0.00019,0.0,0.01867]
[1776809572979,88.96,75528.64,0.13,-0.00019,0.0,0.01868]
[1776809578014,88.96,75528.43,0.13,-0.0002,0.0,0.01868]
[1776809583051,88.96,75528.51,0.13,-0.0002,0.0,0.01868]
[1776809588087,88.96,75533.88,0.13,-0.00019,0.0,0.01853]
[1776809593121,88.96,75541.55,0.13,-0.00019,0.0,0.0183]
[1776809598158,88.96,75543.8,0.13,-0.00019,0.0,0.01824]
[1776809603192,88.96,75542.97,0.13,-0.00019,0.0,0.01826]
[1776809609234,88.96,75543.27,0.13,-0.00019,0.0,0.01825]
[1776809614818,88.96,75539.23,0.13,-0.00019,0.0,0.01816]
[1776809620310,88.96,75543.61,0.13,-0.00019,0.0,0.01804]
[1776809626353,88.96,75543.21,0.13,-0.00019,0.0,0.01805]
[1776809632395,88.96,75542.15,0.13,-0.00019,0.0,0.01808]
[1776809637430,88.96,75545.77,0.13,-0.00019,0.0,0.01797]
[1776809642465,88.96,75557.63,0.13,-0.00018,0.0,0.01764]
[1776809647500,88.96,75560.39,0.13,-0.00018,0.0,0.01757]
[1776809652535,88.96,75575.24,0.13,-0.00018,0.0,0.01716]
[1776809658577,88.96,75567.43,0.13,-0.00018,0.0,0.01737]
[1776809663614,88.96,75570.04,0.13,-0.00018,0.0,0.0173]
[1776809668646,88.96,75572.55,0.13,-0.00018,0.0,0.01723]
[1776809673683,88.96,75575.04,0.13,-0.00018,0.0,0.01697]
[1776809678717,88.96,75575.23,0.13,-0.00018,0.0,0.01696]
[1776809683751,88.96,75571.21,0.13,-0.00018,0.0,0.01707]
[1776809689798,88.96,75563.71,0.13,-0.00018,0.0,0.01727]
[1776809694833,88.96,75557.91,0.13,-0.00018,0.0,0.01743]
[1776809699864,88.96,75555.73,0.13,-0.00018,0.0,0.01749]
[1776809704898,88.96,75545.12,0.13,-0.00019,0.0,0.01779]
[1776809709933,88.96,75531.93,0.13,-0.00019,0.0,0.01816]
[1776809714969,88.96,75531.18,0.13,-0.00019,0.0,0.01818]
[1776809720010,88.96,75531.49,0.13,-0.00019,0.0,0.01817]
[1776809725627,88.96,75525.65,0.13,-0.00019,0.0,0.01834]
[1776809731083,88.96,75524.96,0.13,-0.00019,0.0,0.01815]
[1776809736118,88.96,75525.97,0.13,-0.00019,0.0,0.01812]
[1776809741153,88.96,75521.32,0.13,-0.00019,0.0,0.01825]
[1776809746190,88.96,75516.67,0.13,-0.00019,0.0,0.01839]
[1776809751224,88.96,75515.17,0.13,-0.00019,0.0,0.01843]
[1776809756260,88.96,75509.67,0.13,-0.00019,0.0,0.01859]
[1776809761294,88.96,75506.98,0.13,-0.0002,0.0,0.01867]
[1776809766330,88.96,75511.68,0.13,-0.00019,0.0,0.01853]
[1776809771369,88.96,75514.3,0.13,-0.00019,0.0,0.01845]
[1776809776401,88.96,75508.2,0.13,-0.0002,0.0,0.01863]
[1776809781436,88.96,75512.66,0.13,-0.00019,0.0,0.0185]
[1776809786470,88.96,75517.57,0.13,-0.00019,0.0,0.01836]
[1776809791505,88.96,75511.48,0.13,-0.00019,0.0,0.01832]
[1776809796542,88.96,75508.2,0.13,-0.00019,0.0,0.01842]
[1776809801576,88.96,75509.76,0.13,-0.00019,0.0,0.01837]
[1776809807619,88.96,75510.33,0.13,-0.00019,0.0,0.01836]
[1776809812654,88.96,75512.45,0.13,-0.00019,0.0,0.0183]
[1776809817690,88.96,75528.39,0.13,-0.00019,0.0,0.01784]
[1776809822723,88.96,75540.6,0.13,-0.00018,0.0,0.0175]
[1776809828766,88.96,75537.07,0.13,-0.00018,0.0,0.0176]
[1776809833806,88.96,75534.26,0.13,-0.00018,0.0,0.01768]
[1776809839848,88.96,75513.75,0.13,-0.00019,0.0,0.01826]
[1776809844883,88.96,75506.9,0.13,-0.00019,0.0,0.01846]
[1776809849920,88.96,75487.6,0.13,-0.0002,0.0,0.01902]
[1776809854955,88.96,75491.46,0.13,-0.0002,0.0,0.01869]
[1776809859993,88.96,75476.79,0.13,-0.0002,0.0,0.01913]
[1776809865028,88.96,75472.78,0.13,-0.0002,0.0,0.01925]
[1776809870061,88.96,75468.25,0.13,-0.0002,0.0,0.01939]
[1776809875096,88.96,75487.87,0.13,-0.0002,0.0,0.0188]
[1776809880131,88.96,75489.38,0.13,-0.0002,0.0,0.01875]
[1776809885166,88.96,75489.78,0.13,-0.0002,0.0,0.01874]
[1776809891208,88.96,75490.94,0.13,-0.0002,0.0,0.01871]
[1776809896830,88.96,75486.22,0.13,-0.0002,0.0,0.01885]
[1776809902289,88.96,75467.38,0.13,-0.0002,0.0,0.01941]
[1776809907324,88.96,75456.8,0.13,-0.00021,0.0,0.01974]
[1776809912358,88.96,75450.73,0.13,-0.00021,0.0,0.0197]
[1776809917402,88.96,75446.79,0.13,-0.00021,0.0,0.01982]
[1776809922434,88.96,75445.25,0.13,-0.00021,0.0,0.01987]
[1776809927470,88.96,75458.24,0.13,-0.00021,0.0,0.01947]
[1776809932504,88.96,75452.08,0.13,-0.00021,0.0,0.01966]
[1776809937540,88.96,75450.46,0.13,-0.00021,0.0,0.01971]
[1776809942574,88.96,75450.95,0.13,-0.00021,0.0,0.01969]
[1776809947610,88.96,75471.71,0.13,-0.0002,0.0,0.01906]
[1776809952650,88.96,75472.53,0.13,-0.0002,0.0,0.01904]
[1776809953653,88.96,75444.4,0.13,-0.00021,0.0,0.0199]
[1776809957681,88.96,75404.46,0.13,-0.00022,0.0,0.02118]
[1776809962717,88.96,75388.63,0.13,-0.00023,0.0,0.02171]
[1776809967756,88.96,75376.23,0.13,-0.00024,0.0,0.02213]
[1776809972791,88.96,75358.71,0.13,-0.00024,0.0,0.02249]
[1776809977826,88.96,75389.19,0.13,-0.00023,0.0,0.02144]
[1776809982864,88.96,75399.0,0.13,-0.00022,0.0,0.02112]
[1776809987898,88.96,75401.64,0.13,-0.00022,0.0,0.02103]
[1776809992940,88.96,75367.42,0.13,-0.00024,0.0,0.02218]
[1776809995959,88.96,75337.16,0.13,-0.00025,0.0,0.02325]
[1776810000995,88.96,75323.75,0.13,-0.00025,0.0,0.02374]
[1776810006037,88.96,75329.15,0.13,-0.00025,0.0,0.02354]
[1776810011074,88.96,75331.62,0.13,-0.00025,0.0,0.02345]
[1776810016109,88.96,75354.47,0.13,-0.00024,0.0,0.02263]
[1776810021144,88.96,75362.44,0.13,-0.00024,0.0,0.02236]
[1776810026179,88.96,75370.04,0.13,-0.00024,0.0,0.02209]
[1776810031214,88.96,75367.45,0.13,-0.00023,0.0,0.02193]
[1776810036249,88.96,75366.91,0.13,-0.00023,0.0,0.02195]
[1776810041285,88.96,75361.24,0.13,-0.00024,0.0,0.02215]
[1776810046320,88.96,75366.56,0.13,-0.00023,0.0,0.02196]
[1776810051385,88.96,75365.42,0.13,-0.00023,0.0,0.022]
[1776810056415,88.96,75365.16,0.13,-0.00023,0.0,0.02201]
[1776810061456,88.96,75387.66,0.13,-0.00023,0.0,0.02125]
[1776810066507,88.96,75388.97,0.13,-0.00023,0.0,0.02121]
[1776810071545,88.96,75392.6,0.13,-0.00022,0.0,0.02109]
[1776810076576,88.96,75404.79,0.13,-0.00022,0.0,0.02069]
[1776810081620,88.96,75403.88,0.13,-0.00022,0.0,0.02072]
[1776810083623,88.96,75369.88,0.13,-0.00023,0.0,0.02185]
[1776810088658,88.96,75363.6,0.13,-0.00024,0.0,0.02206]
[1776810093693,88.96,75361.9,0.13,-0.00023,0.0,0.02187]
[1776810098727,88.96,75359.95,0.13,-0.00023,0.0,0.02194]
[1776810103764,88.96,75360.36,0.13,-0.00023,0.0,0.02193]
[1776810108797,88.96,75353.9,0.13,-0.00024,0.0,0.02215]
[1776810113836,88.96,75359.98,0.13,-0.00023,0.0,0.02194]
[1776810119877,88.96,75369.04,0.13,-0.00023,0.0,0.02163]
[1776810124912,88.96,75367.56,0.13,-0.00023,0.0,0.02168]
[1776810129947,88.96,75364.58,0.13,-0.00023,0.0,0.02178]
[1776810131961,88.96,75335.23,0.13,-0.00024,0.0,0.0228]
[1776810136995,88.96,75338.51,0.13,-0.00024,0.0,0.02269]
[1776810142033,88.96,75327.39,0.13,-0.00025,0.0,0.02308]
[1776810147067,88.96,75325.17,0.13,-0.00025,0.0,0.02316]
[1776810152104,88.96,75319.57,0.13,-0.00025,0.0,0.0231]
[1776810157137,88.96,75320.33,0.13,-0.00025,0.0,0.02307]
[1776810162172,88.96,75321.37,0.13,-0.00025,0.0,0.02304]
[1776810167208,88.96,75320.66,0.13,-0.00025,0.0,0.02306]
[1776810172246,88.96,75320.37,0.13,-0.00025,0.0,0.02307]
[1776810177281,88.96,75321.07,0.13,-0.00025,0.0,0.02305]
[1776810182316,88.96,75329.1,0.13,-0.00024,0.0,0.02276]
[1776810187351,88.96,75324.54,0.13,-0.00025,0.0,0.02292]
[1776810192388,88.96,75307.18,0.13,-0.00025,0.0,0.02355]
[1776810197422,88.96,75297.89,0.13,-0.00026,0.0,0.02389]
[1776810202456,88.96,75305.74,0.13,-0.00025,0.0,0.0236]
[1776810207491,88.96,75294.76,0.13,-0.00026,0.0,0.02401]
[1776810212526,88.96,75297.45,0.13,-0.00025,0.0,0.02364]
[1776810217565,88.96,75300.5,0.13,-0.00025,0.0,0.02353]
[1776810222596,88.96,75308.09,0.13,-0.00025,0.0,0.02325]
[1776810227631,88.96,75309.75,0.13,-0.00025,0.0,0.02319]
[1776810232666,88.96,75314.44,0.13,-0.00025,0.0,0.02302]
[1776810237701,88.96,75314.13,0.13,-0.00025,0.0,0.02304]
[1776810242737,88.96,75322.78,0.13,-0.00024,0.0,0.02273]
[1776810247771,88.96,75327.62,0.13,-0.00024,0.0,0.02256]
[1776810252808,88.96,75331.23,0.13,-0.00024,0.0,0.02243]
[1776810257845,88.96,75332.73,0.13,-0.00024,0.0,0.02238]
[1776810262880,88.96,75333.54,0.13,-0.00024,0.0,0.02235]
[1776810267915,88.96,75335.26,0.13,-0.00024,0.0,0.02229]
[1776810272950,88.96,75343.89,0.13,-0.00023,0.0,0.02174]
[1776810277984,88.96,75354.12,0.13,-0.00023,0.0,0.0214]
[1776810283019,88.96,75351.41,0.13,-0.00023,0.0,0.02149]
[1776810288055,88.96,75349.99,0.13,-0.00023,0.0,0.02153]
[1776810293090,88.96,75350.01,0.13,-0.00023,0.0,0.02153]
[1776810298125,88.96,75350.08,0.13,-0.00023,0.0,0.02153]
[1776810303160,88.96,75366.26,0.13,-0.00022,0.0,0.02099]
[1776810308194,88.96,75365.89,0.13,-0.00022,0.0,0.021]
[1776810313230,88.96,75366.38,0.13,-0.00022,0.0,0.02099]
[1776810318265,88.96,75370.43,0.13,-0.00022,0.0,0.02086]
[1776810323300,88.96,75374.65,0.13,-0.00022,0.0,0.02072]
[1776810328335,88.96,75377.05,0.13,-0.00022,0.0,0.02064]
[1776810333370,88.96,75367.93,0.13,-0.00022,0.0,0.0207]
[1776810338406,88.96,75367.24,0.13,-0.00022,0.0,0.02072]
[1776810343441,88.96,75364.78,0.13,-0.00022,0.0,0.0208]
[1776810348478,88.96,75376.98,0.13,-0.00022,0.0,0.0204]
[1776810354518,88.96,75378.37,0.13,-0.00022,0.0,0.02036]
[1776810360108,88.96,75378.55,0.13,-0.00022,0.0,0.02035]
[1776810365596,88.96,75378.1,0.13,-0.00022,0.0,0.02037]
[1776810370631,88.96,75378.64,0.13,-0.00022,0.0,0.02035]
[1776810375668,88.96,75378.41,0.13,-0.00022,0.0,0.02036]
[1776810380702,88.96,75366.32,0.13,-0.00022,0.0,0.02075]
[1776810385744,88.96,75352.16,0.13,-0.00023,0.0,0.02122]
[1776810390779,88.96,75350.08,0.13,-0.00023,0.0,0.02129]
[1776810395815,88.96,75348.76,0.13,-0.00023,0.0,0.02109]
[1776810403871,88.96,75349.16,0.13,-0.00023,0.0,0.02107]
[1776810408906,88.96,75359.24,0.13,-0.00022,0.0,0.02074]
[1776810413940,88.96,75358.25,0.13,-0.00022,0.0,0.02077]
[1776810418983,88.96,75357.16,0.13,-0.00022,0.0,0.02081]
[1776810424021,88.96,75358.71,0.13,-0.00022,0.0,0.02076]
[1776810429056,88.96,75351.15,0.13,-0.00022,0.0,0.02101]
[1776810434090,88.96,75352.68,0.13,-0.00022,0.0,0.02096]
[1776810439125,88.96,75352.3,0.13,-0.00022,0.0,0.02097]
[1776810444163,88.96,75355.68,0.13,-0.00022,0.0,0.02086]
[1776810449199,88.96,75356.09,0.13,-0.00022,0.0,0.02084]
[1776810454232,88.96,75354.59,0.13,-0.00022,0.0,0.02065]
[1776810459269,88.96,75354.88,0.13,-0.00022,0.0,0.02064]
[1776810464304,88.96,75363.97,0.13,-0.00022,0.0,0.02035]
[1776810469338,88.96,75363.95,0.13,-0.00022,0.0,0.02035]
[1776810474374,88.96,75361.58,0.13,-0.00022,0.0,0.02043]
[1776810479409,88.96,75362.19,0.13,-0.00022,0.0,0.02041]
[1776810484444,88.96,75360.88,0.13,-0.00022,0.0,0.02045]
[1776810489479,88.96,75353.57,0.13,-0.00022,0.0,0.02069]
[1776810494514,88.96,75347.83,0.13,-0.00022,0.0,0.02087]
[1776810499550,88.96,75347.9,0.13,-0.00022,0.0,0.02087]
[1776810504583,88.96,75347.3,0.13,-0.00022,0.0,0.02089]
[1776810509619,88.96,75346.36,0.13,-0.00022,0.0,0.02092]
[1776810514656,88.96,75350.8,0.13,-0.00022,0.0,0.02054]
[1776810519689,88.96,75357.29,0.13,-0.00022,0.0,0.02033]
[1776810524723,88.96,75346.1,0.13,-0.00022,0.0,0.02069]
[1776810529759,88.96,75341.44,0.13,-0.00022,0.0,0.02084]
[1776810534796,88.96,75333.96,0.13,-0.00023,0.0,0.02109]
[1776810539830,88.96,75336.28,0.13,-0.00023,0.0,0.02101]
[1776810544864,88.96,75348.91,0.13,-0.00022,0.0,0.0206]
[1776810549900,88.96,75350.12,0.13,-0.00022,0.0,0.02056]
[1776810554939,88.96,75353.32,0.13,-0.00022,0.0,0.02046]
[1776810559973,88.96,75353.7,0.13,-0.00022,0.0,0.02044]
[1776810565010,88.96,75352.77,0.13,-0.00022,0.0,0.02047]
[1776810570043,88.96,75359.4,0.13,-0.00022,0.0,0.02026]
[1776810575078,88.96,75359.13,0.13,-0.00021,0.0,0.02003]
[1776810581650,88.96,75357.48,0.13,-0.00021,0.0,0.02009]
[1776810587163,88.96,75356.2,0.13,-0.00022,0.0,0.02013]
[1776810592198,88.96,75353.45,0.13,-0.00022,0.0,0.02022]
[1776810597231,88.96,75352.74,0.13,-0.00022,0.0,0.02024]
[1776810602267,88.96,75351.52,0.13,-0.00022,0.0,0.02028]
[1776810607303,88.96,75361.7,0.13,-0.00021,0.0,0.01995]
[1776810612338,88.96,75372.37,0.13,-0.00021,0.0,0.01962]
[1776810617373,88.96,75375.24,0.13,-0.00021,0.0,0.01953]
[1776810622407,88.96,75364.01,0.13,-0.00021,0.0,0.01988]
[1776810627446,88.96,75360.74,0.13,-0.00021,0.0,0.01998]
[1776810632479,88.96,75351.11,0.13,-0.00021,0.0,0.02006]
[1776810637514,88.96,75350.09,0.13,-0.00021,0.0,0.02009]
[1776810642550,88.96,75352.05,0.13,-0.00021,0.0,0.02003]
[1776810649598,88.96,75351.58,0.13,-0.00021,0.0,0.02004]
[1776810654633,88.96,75357.17,0.13,-0.00021,0.0,0.01986]
[1776810659669,88.96,75367.11,0.13,-0.00021,0.0,0.01955]
[1776810665710,88.96,75370.87,0.13,-0.00021,0.0,0.01944]
[1776810670748,88.96,75376.42,0.13,-0.00021,0.0,0.01927]
[1776810675790,88.96,75376.38,0.13,-0.00021,0.0,0.01927]
[1776810680826,88.96,75375.93,0.13,-0.00021,0.0,0.01928]
[1776810685854,88.96,75355.55,0.13,-0.00021,0.0,0.01991]
[1776810690889,88.96,75366.27,0.13,-0.00021,0.0,0.01958]
[1776810695925,88.96,75363.32,0.13,-0.00021,0.0,0.01944]
[1776810700960,88.96,75370.37,0.13,-0.00021,0.0,0.01922]
[1776810705995,88.96,75368.89,0.13,-0.00021,0.0,0.01927]
[1776810709020,88.96,75341.14,0.13,-0.00022,0.0,0.02014]
[1776810714068,88.96,75321.57,0.13,-0.00022,0.0,0.02077]
[1776810719092,88.96,75302.71,0.13,-0.00023,0.0,0.0214]
[1776810724128,88.96,75321.29,0.13,-0.00022,0.0,0.02078]
[1776810729162,88.96,75333.63,0.13,-0.00022,0.0,0.02038]
[1776810734199,88.96,75339.34,0.13,-0.00022,0.0,0.0202]
[1776810739234,88.96,75338.63,0.13,-0.00022,0.0,0.02022]
[1776810744269,88.96,75336.93,0.13,-0.00022,0.0,0.02027]
[1776810749303,88.96,75351.57,0.13,-0.00021,0.0,0.01981]
[1776810754339,88.96,75361.02,0.13,-0.00021,0.0,0.01928]
[1776810759374,88.96,75363.08,0.13,-0.00021,0.0,0.01922]
[1776810764409,88.96,75364.54,0.13,-0.0002,0.0,0.01918]
[1776810770453,88.96,75363.49,0.13,-0.00021,0.0,0.01921]
[1776810775485,88.96,75363.19,0.13,-0.00021,0.0,0.01922]
[1776810780522,88.96,75362.62,0.13,-0.00021,0.0,0.01924]
[1776810785557,88.96,75369.66,0.13,-0.0002,0.0,0.01902]
[1776810790592,88.96,75371.03,0.13,-0.0002,0.0,0.01898]
[1776810795681,88.96,75340.06,0.13,-0.00021,0.0,0.01994]
[1776810800695,88.96,75332.96,0.13,-0.00022,0.0,0.02016]
[1776810805732,88.96,75332.67,0.13,-0.00022,0.0,0.02017]
[1776810810766,88.96,75331.14,0.13,-0.00022,0.0,0.02022]
[1776810815800,88.96,75330.72,0.13,-0.00021,0.0,0.02]
[1776810820836,88.96,75329.81,0.13,-0.00021,0.0,0.02003]
[1776810825870,88.96,75329.54,0.13,-0.00021,0.0,0.02004]
[1776810830906,88.96,75332.1,0.13,-0.00021,0.0,0.01996]
[1776810835941,88.96,75341.48,0.13,-0.00021,0.0,0.01966]
[1776810840977,88.96,75347.38,0.13,-0.00021,0.0,0.01948]
[1776810846011,88.96,75346.06,0.13,-0.00021,0.0,0.01952]
[1776810851045,88.96,75347.0,0.13,-0.00021,0.0,0.01949]
[1776810856080,88.96,75351.09,0.13,-0.00021,0.0,0.01936]
[1776810861117,88.96,75346.79,0.13,-0.00021,0.0,0.01949]
[1776810866160,88.96,75340.27,0.13,-0.00021,0.0,0.0197]
[1776810871193,88.96,75334.63,0.13,-0.00021,0.0,0.01964]
[1776810876228,88.96,75344.0,0.13,-0.00021,0.0,0.01935]
[1776810881266,88.96,75348.08,0.13,-0.00021,0.0,0.01923]
[1776810886304,88.96,75356.01,0.13,-0.0002,0.0,0.01898]
[1776810891336,88.96,75359.63,0.13,-0.0002,0.0,0.01887]
[1776810896371,88.96,75369.4,0.13,-0.0002,0.0,0.01858]
[1776810902414,88.96,75373.97,0.13,-0.0002,0.0,0.01845]
[1776810907448,88.96,75376.62,0.13,-0.0002,0.0,0.01837]
[1776810912483,88.96,75377.66,0.13,-0.0002,0.0,0.01834]
[1776810917519,88.96,75378.14,0.13,-0.0002,0.0,0.01832]
[1776810922552,88.96,75371.83,0.13,-0.0002,0.0,0.01851]
[1776810928594,88.96,75374.66,0.13,-0.0002,0.0,0.01843]
[1776810933630,88.96,75369.3,0.13,-0.0002,0.0,0.01837]
[1776810938666,88.96,75367.92,0.13,-0.0002,0.0,0.01841]
[1776810944195,88.96,75373.06,0.13,-0.00019,0.0,0.01826]
[1776810949743,88.96,75379.52,0.13,-0.00019,0.0,0.01807]
[1776810954780,88.96,75384.9,0.13,-0.00019,0.0,0.01791]
[1776810959813,88.96,75383.93,0.13,-0.00019,0.0,0.01794]
[1776810965855,88.96,75375.55,0.13,-0.00019,0.0,0.01818]
[1776810970892,88.96,75377.89,0.13,-0.00019,0.0,0.01811]
[1776810975925,88.96,75378.38,0.13,-0.00019,0.0,0.0181]
[1776810980961,88.96,75380.31,0.13,-0.00019,0.0,0.01804]
[1776810985998,88.96,75386.51,0.13,-0.00019,0.0,0.01787]
[1776810991034,88.96,75384.44,0.13,-0.00019,0.0,0.01771]
[1776810996068,88.96,75384.74,0.13,-0.00019,0.0,0.0177]
[1776811001103,88.96,75384.47,0.13,-0.00019,0.0,0.01771]
[1776811006146,88.96,75395.66,0.13,-0.00019,0.0,0.01739]
[1776811011182,88.96,75412.82,0.13,-0.00018,0.0,0.01692]
[1776811016215,88.96,75410.78,0.13,-0.00018,0.0,0.01698]
[1776811021251,88.96,75430.55,0.13,-0.00017,0.0,0.01644]
[1776811026286,88.96,75432.15,0.13,-0.00017,0.0,0.0164]
[1776811031321,88.96,75435.39,0.13,-0.00017,0.0,0.01632]
[1776811036356,88.96,75425.86,0.13,-0.00018,0.0,0.01657]
[1776811041390,88.96,75425.5,0.13,-0.00018,0.0,0.01658]
[1776811046426,88.96,75424.86,0.13,-0.00018,0.0,0.0166]
[1776811051460,88.96,75424.4,0.13,-0.00017,0.0,0.01641]
[1776811056496,88.96,75398.89,0.13,-0.00018,0.0,0.0171]
[1776811061535,88.96,75397.88,0.13,-0.00018,0.0,0.01712]
[1776811066566,88.96,75396.16,0.13,-0.00018,0.0,0.01717]
[1776811071601,88.96,75398.84,0.13,-0.00018,0.0,0.0171]
[1776811076635,88.96,75402.5,0.13,-0.00018,0.0,0.017]
[1776811081672,88.96,75403.06,0.13,-0.00018,0.0,0.01698]
[1776811086706,88.96,75413.09,0.13,-0.00018,0.0,0.01671]
[1776811091741,88.96,75400.41,0.13,-0.00018,0.0,0.01706]
[1776811096775,88.96,75398.58,0.13,-0.00018,0.0,0.01711]
[1776811101811,88.96,75403.22,0.13,-0.00018,0.0,0.01698]
[1776811106846,88.96,75405.2,0.13,-0.00018,0.0,0.01692]
[1776811115388,88.96,75405.68,0.13,-0.00018,0.0,0.01671]
[1776811120944,88.96,75406.82,0.13,-0.00018,0.0,0.01668]
[1776811125978,88.96,75413.21,0.13,-0.00018,0.0,0.0165]
[1776811132021,88.96,75415.85,0.13,-0.00017,0.0,0.01643]
[1776811137055,88.96,75416.75,0.13,-0.00017,0.0,0.01641]
[1776811142091,88.96,75416.19,0.13,-0.00017,0.0,0.01642]
[1776811147126,88.96,75404.71,0.13,-0.00018,0.0,0.01673]
[1776811152160,88.96,75395.78,0.13,-0.00018,0.0,0.01698]
[1776811157196,88.96,75395.68,0.13,-0.00018,0.0,0.01698]
[1776811162233,88.96,75396.83,0.13,-0.00018,0.0,0.01695]
[1776811167265,88.96,75402.66,0.13,-0.00018,0.0,0.01679]
[1776811172302,88.96,75402.75,0.13,-0.00018,0.0,0.01658]
[1776811177336,88.96,75398.48,0.13,-0.00018,0.0,0.0167]
[1776811182371,88.96,75393.47,0.13,-0.00018,0.0,0.01683]
[1776811187406,88.96,75384.27,0.13,-0.00018,0.0,0.01709]
[1776811192442,88.96,75385.08,0.13,-0.00018,0.0,0.01706]
[1776811197476,88.96,75372.27,0.13,-0.00019,0.0,0.01742]
[1776811202511,88.96,75371.2,0.13,-0.00019,0.0,0.01745]
[1776811207546,88.96,75371.49,0.13,-0.00019,0.0,0.01744]
[1776811212581,88.96,75373.15,0.13,-0.00019,0.0,0.0174]
[1776811217615,88.96,75374.5,0.13,-0.00019,0.0,0.01736]
[1776811222651,88.96,75375.7,0.13,-0.00018,0.0,0.01732]
[1776811228696,88.96,75376.14,0.13,-0.00018,0.0,0.01731]
[1776811233738,88.96,75390.65,0.13,-0.00018,0.0,0.01671]
[1776811241787,88.96,75393.06,0.13,-0.00018,0.0,0.01664]
[1776811246823,88.96,75402.11,0.13,-0.00017,0.0,0.0164]
[1776811251859,88.96,75405.26,0.13,-0.00017,0.0,0.01631]
[1776811256894,88.96,75406.41,0.13,-0.00017,0.0,0.01628]
[1776811261929,88.96,75406.43,0.13,-0.00017,0.0,0.01628]
[1776811266964,88.96,75407.47,0.13,-0.00017,0.0,0.01626]
[1776811276520,88.96,75406.64,0.13,-0.00017,0.0,0.01628]
[1776811282069,88.96,75406.18,0.13,-0.00017,0.0,0.01629]
[1776811287104,88.96,75405.77,0.13,-0.00017,0.0,0.0163]
[1776811292139,88.96,75395.14,0.13,-0.00017,0.0,0.01638]
[1776811297175,88.96,75388.35,0.13,-0.00018,0.0,0.01656]
[1776811302208,88.96,75401.32,0.13,-0.00017,0.0,0.01622]
[1776811307244,88.96,75400.3,0.13,-0.00017,0.0,0.01625]
[1776811312279,88.96,75390.63,0.13,-0.00018,0.0,0.0165]
[1776811317314,88.96,75377.73,0.13,-0.00018,0.0,0.01685]
[1776811322349,88.96,75376.48,0.13,-0.00018,0.0,0.01689]
[1776811327385,88.96,75375.0,0.13,-0.00018,0.0,0.01693]
[1776811332421,88.96,75375.92,0.13,-0.00018,0.0,0.0169]
[1776811337459,88.96,75377.12,0.13,-0.00018,0.0,0.01687]
[1776811342494,88.96,75397.78,0.13,-0.00017,0.0,0.01631]
[1776811347529,88.96,75412.5,0.13,-0.00017,0.0,0.01593]
[1776811352565,88.96,75410.5,0.13,-0.00017,0.0,0.01578]
[1776811357600,88.96,75410.87,0.13,-0.00017,0.0,0.01577]
[1776811362635,88.96,75411.38,0.13,-0.00017,0.0,0.01576]
[1776811367672,88.96,75412.63,0.13,-0.00017,0.0,0.01573]
[1776811372708,88.96,75410.93,0.13,-0.00017,0.0,0.01577]
[1776811377743,88.96,75412.66,0.13,-0.00017,0.0,0.01573]
[1776811382776,88.96,75410.57,0.13,-0.00017,0.0,0.01578]
[1776811387813,88.96,75419.47,0.13,-0.00017,0.0,0.01555]
[1776811392846,88.96,75424.12,0.13,-0.00016,0.0,0.01544]
[1776811397881,88.96,75426.22,0.13,-0.00016,0.0,0.01538]
[1776811402916,88.96,75426.59,0.13,-0.00016,0.0,0.01537]
[1776811407447,88.96,75456.79,0.13,-0.00015,0.0,0.01463]
[1776811411983,88.96,75488.26,0.13,-0.00014,0.0,0.01372]
[1776811417517,88.96,75489.26,0.13,-0.00014,0.0,0.0137]
[1776811423059,88.96,75499.06,0.13,-0.00014,0.0,0.01348]
[1776811427589,88.96,75529.91,0.13,-0.00013,0.0,0.01281]
[1776811433133,88.96,75535.38,0.13,-0.00013,0.0,0.0127]
[1776811438165,88.96,75540.99,0.13,-0.00013,0.0,0.01258]
[1776811443200,88.96,75541.75,0.13,-0.00013,0.0,0.01256]
[1776811448234,88.96,75544.03,0.13,-0.00013,0.0,0.01252]
[1776811453269,88.96,75547.39,0.13,-0.00013,0.0,0.01245]
[1776811458305,88.96,75547.82,0.13,-0.00013,0.0,0.01244]
[1776811463340,88.96,75548.67,0.13,-0.00013,0.0,0.01242]
[1776811468374,88.96,75552.07,0.13,-0.00013,0.0,0.01235]
[1776811473410,88.96,75551.75,0.13,-0.00013,0.0,0.0122]
[1776811478444,88.96,75546.24,0.13,-0.00013,0.0,0.01231]
[1776811484487,88.96,75546.63,0.13,-0.00013,0.0,0.0123]
[1776811489523,88.96,75547.02,0.13,-0.00013,0.0,0.0123]
[1776811494559,88.96,75548.3,0.13,-0.00013,0.0,0.01227]
[1776811499593,88.96,75548.48,0.13,-0.00013,0.0,0.01227]
[1776811505635,88.96,75531.83,0.13,-0.00013,0.0,0.01261]
[1776811510669,88.96,75532.18,0.13,-0.00013,0.0,0.0126]
[1776811515705,88.96,75545.28,0.13,-0.00013,0.0,0.01233]
[1776811520742,88.96,75539.2,0.13,-0.00013,0.0,0.01246]
[1776811525776,88.96,75531.77,0.13,-0.00013,0.0,0.01261]
[1776811530811,88.96,75540.22,0.13,-0.00013,0.0,0.01244]
[1776811535846,88.96,75540.28,0.13,-0.00013,0.0,0.01228]
[1776811540885,88.96,75533.74,0.13,-0.00013,0.0,0.01241]
[1776811545920,88.96,75534.8,0.13,-0.00013,0.0,0.01239]
[1776811550955,88.96,75538.27,0.13,-0.00013,0.0,0.01232]
[1776811555992,88.96,75540.68,0.13,-0.00013,0.0,0.01227]
[1776811561030,88.96,75536.94,0.13,-0.00013,0.0,0.01234]
[1776811566066,88.96,75533.32,0.13,-0.00013,0.0,0.01242]
[1776811571104,88.96,75536.21,0.13,-0.00013,0.0,0.01236]
[1776811576136,88.96,75534.45,0.13,-0.00013,0.0,0.01239]
[1776811581174,88.96,75532.68,0.13,-0.00013,0.0,0.01243]
[1776811587216,88.96,75531.63,0.13,-0.00013,0.0,0.01245]
[1776811592251,88.96,75536.49,0.13,-0.00013,0.0,0.01219]
[1776811597286,88.96,75536.54,0.13,-0.00013,0.0,0.01219]
[1776811602322,88.96,75536.06,0.13,-0.00013,0.0,0.0122]
[1776811607355,88.96,75534.4,0.13,-0.00013,0.0,0.01224]
[1776811612392,88.96,75532.91,0.13,-0.00013,0.0,0.01227]
[1776811617427,88.96,75530.99,0.13,-0.00013,0.0,0.01231]
[1776811622462,88.96,75528.7,0.13,-0.00013,0.0,0.01235]
[1776811627497,88.96,75529.55,0.13,-0.00013,0.0,0.01234]
[1776811632531,88.96,75527.24,0.13,-0.00013,0.0,0.01238]
[1776811639072,88.96,75523.94,0.13,-0.00013,0.0,0.01245]
[1776811644617,88.96,75527.28,0.13,-0.00013,0.0,0.01238]
[1776811649653,88.96,75527.26,0.13,-0.00013,0.0,0.01238]
[1776811655694,88.96,75528.71,0.13,-0.00013,0.0,0.0122]
[1776811660729,88.96,75530.59,0.13,-0.00013,0.0,0.01216]
[1776811665768,88.96,75531.56,0.13,-0.00013,0.0,0.01214]
[1776811670799,88.96,75532.53,0.13,-0.00013,0.0,0.01212]
[1776811675835,88.96,75532.81,0.13,-0.00013,0.0,0.01211]
[1776811680883,88.96,75533.84,0.13,-0.00013,0.0,0.01209]
[1776811685907,88.96,75558.02,0.13,-0.00012,0.0,0.01161]
[1776811690941,88.96,75558.61,0.13,-0.00012,0.0,0.0116]
[1776811695977,88.96,75558.23,0.13,-0.00012,0.0,0.01161]
[1776811701012,88.96,75550.32,0.13,-0.00012,0.0,0.01176]
[1776811706046,88.96,75549.41,0.13,-0.00012,0.0,0.01178]
[1776811711084,88.96,75549.95,0.13,-0.00012,0.0,0.01162]
[1776811716118,88.96,75540.54,0.13,-0.00012,0.0,0.0118]
[1776811721153,88.96,75537.97,0.13,-0.00012,0.0,0.01185]
[1776811727199,88.96,75538.09,0.13,-0.00012,0.0,0.01185]
[1776811732258,88.96,75536.79,0.13,-0.00012,0.0,0.01188]
[1776811737293,88.96,75536.46,0.13,-0.00012,0.0,0.01188]
[1776811742328,88.96,75534.96,0.13,-0.00012,0.0,0.01191]
[1776811747363,88.96,75535.69,0.13,-0.00012,0.0,0.0119]
[1776811752399,88.96,75535.72,0.13,-0.00012,0.0,0.0119]
[1776811758440,88.96,75536.32,0.13,-0.00012,0.0,0.01189]
[1776811763477,88.96,75536.58,0.13,-0.00012,0.0,0.01188]
[1776811768510,88.96,75541.17,0.13,-0.00012,0.0,0.01179]
[1776811773549,88.96,75544.12,0.13,-0.00012,0.0,0.01158]
[1776811778584,88.96,75520.13,0.13,-0.00013,0.0,0.01205]
[1776811784626,88.96,75516.74,0.13,-0.00013,0.0,0.01212]
[1776811790142,88.96,75515.37,0.13,-0.00013,0.0,0.01215]
[1776811795703,88.96,75500.69,0.13,-0.00013,0.0,0.01245]
[1776811800738,88.96,75496.36,0.13,-0.00013,0.0,0.01254]
[1776811805772,88.96,75510.16,0.13,-0.00013,0.0,0.01226]
[1776811810808,88.96,75510.53,0.13,-0.00013,0.0,0.01225]
[1776811815843,88.96,75510.63,0.13,-0.00013,0.0,0.01225]
[1776811820884,88.96,75512.24,0.13,-0.00013,0.0,0.01221]
[1776811825914,88.96,75523.59,0.13,-0.00013,0.0,0.01199]
[1776811833974,88.96,75524.1,0.13,-0.00012,0.0,0.01182]
[1776811839005,88.96,75512.64,0.13,-0.00013,0.0,0.01205]
[1776811844045,88.96,75512.32,0.13,-0.00013,0.0,0.01206]
[1776811849081,88.96,75512.11,0.13,-0.00013,0.0,0.01206]
[1776811855122,88.96,75514.55,0.13,-0.00013,0.0,0.01201]
[1776811860157,88.96,75530.51,0.13,-0.00012,0.0,0.01169]
[1776811865192,88.96,75534.33,0.13,-0.00012,0.0,0.01162]
[1776811870227,88.96,75532.97,0.13,-0.00012,0.0,0.01165]
[1776811877275,88.96,75534.68,0.13,-0.00012,0.0,0.01161]
[1776811882310,88.96,75543.15,0.13,-0.00012,0.0,0.01145]
[1776811887350,88.96,75541.57,0.13,-0.00012,0.0,0.01148]
[1776811892385,88.96,75540.7,0.13,-0.00012,0.0,0.01135]
[1776811897419,88.96,75544.12,0.13,-0.00012,0.0,0.01128]
[1776811902460,88.96,75553.95,0.13,-0.00012,0.0,0.0111]
[1776811907490,88.96,75553.55,0.13,-0.00012,0.0,0.0111]
[1776811912530,88.96,75554.12,0.13,-0.00012,0.0,0.01109]
[1776811917564,88.96,75552.61,0.13,-0.00012,0.0,0.01112]
[1776811922600,88.96,75552.44,0.13,-0.00012,0.0,0.01112]
[1776811929648,88.96,75553.55,0.13,-0.00012,0.0,0.0111]
[1776811934684,88.96,75555.57,0.13,-0.00012,0.0,0.01107]
[1776811939719,88.96,75555.27,0.13,-0.00012,0.0,0.01107]
[1776811945760,88.96,75556.41,0.13,-0.00012,0.0,0.01105]
[1776811951263,88.96,75556.4,0.13,-0.00011,0.0,0.01091]
[1776811956837,88.96,75557.05,0.13,-0.00011,0.0,0.01089]
[1776811961873,88.96,75554.33,0.13,-0.00011,0.0,0.01094]
[1776811966909,88.96,75556.52,0.13,-0.00011,0.0,0.0109]
[1776811971943,88.96,75556.24,0.13,-0.00011,0.0,0.01091]
[1776811976978,88.96,75555.56,0.13,-0.00011,0.0,0.01092]
[1776811982013,88.96,75541.76,0.13,-0.00012,0.0,0.01118]
[1776811987048,88.96,75540.05,0.13,-0.00012,0.0,0.01121]
[1776811992083,88.96,75556.28,0.13,-0.00011,0.0,0.01091]
[1776811997118,88.96,75556.64,0.13,-0.00011,0.0,0.0109]
[1776812002154,88.96,75556.41,0.13,-0.00011,0.0,0.0109]
[1776812008196,88.96,75556.04,0.13,-0.00011,0.0,0.01091]
[1776812013230,88.96,75555.63,0.13,-0.00011,0.0,0.01078]
[1776812018266,88.96,75566.51,0.13,-0.00011,0.0,0.01058]
[1776812023304,88.96,75567.23,0.13,-0.00011,0.0,0.01057]
[1776812028338,88.96,75555.06,0.13,-0.00011,0.0,0.01079]
[1776812033374,88.96,75555.98,0.13,-0.00011,0.0,0.01077]
[1776812038409,88.96,75563.03,0.13,-0.00011,0.0,0.01064]
[1776812043445,88.96,75569.06,0.13,-0.00011,0.0,0.01053]
[1776812048487,88.96,75569.31,0.13,-0.00011,0.0,0.01053]
[1776812053525,88.96,75568.63,0.13,-0.00011,0.0,0.01054]
[1776812058560,88.96,75574.23,0.13,-0.00011,0.0,0.01044]
[1776812063595,88.96,75590.83,0.13,-0.00011,0.0,0.01015]
[1776812068630,88.96,75589.84,0.13,-0.00011,0.0,0.01017]
[1776812073664,88.96,75584.68,0.13,-0.00011,0.0,0.01012]
[1776812078699,88.96,75584.49,0.13,-0.00011,0.0,0.01013]
[1776812083735,88.96,75585.73,0.13,-0.00011,0.0,0.0101]
[1776812088771,88.96,75587.33,0.13,-0.0001,0.0,0.01008]
[1776812095820,88.96,75580.7,0.13,-0.00011,0.0,0.01019]
[1776812100873,88.96,75584.84,0.13,-0.00011,0.0,0.01012]
[1776812105890,88.96,75589.6,0.13,-0.0001,0.0,0.01004]
[1776812110924,88.96,75592.46,0.13,-0.0001,0.0,0.00999]
[1776812115959,88.96,75595.2,0.13,-0.0001,0.0,0.00994]
[1776812120995,88.96,75604.0,0.13,-0.0001,0.0,0.0098]
[1776812126031,88.96,75620.09,0.13,-0.0001,0.0,0.00953]
[1776812131065,88.96,75621.95,0.13,-0.0001,0.0,0.00937]
[1776812136107,88.96,75623.4,0.13,-0.0001,0.0,0.00935]
[1776812141142,88.96,75627.32,0.13,-0.0001,0.0,0.00929]
[1776812146177,88.96,75627.57,0.13,-0.0001,0.0,0.00928]
[1776812151212,88.96,75617.93,0.13,-0.0001,0.0,0.00944]
[1776812156246,88.96,75617.93,0.13,-0.0001,0.0,0.00944]
[1776812161282,88.96,75615.32,0.13,-0.0001,0.0,0.00948]
[1776812166321,88.96,75611.14,0.13,-0.0001,0.0,0.00955]
[1776812171356,88.96,75606.97,0.13,-0.0001,0.0,0.00961]
[1776812176391,88.96,75606.59,0.13,-0.0001,0.0,0.00962]
[1776812181426,88.96,75618.04,0.13,-0.0001,0.0,0.00943]
[1776812186461,88.96,75618.76,0.13,-0.0001,0.0,0.00942]
[1776812192503,88.96,75618.37,0.13,-0.0001,0.0,0.0093]
[1776812197538,88.96,75617.21,0.13,-0.0001,0.0,0.00932]
[1776812202572,88.96,75617.81,0.13,-0.0001,0.0,0.00931]
[1776812207608,88.96,75617.07,0.13,-0.0001,0.0,0.00932]
[1776812212643,88.96,75629.21,0.13,-9e-05,0.0,0.00913]
[1776812217682,88.96,75626.62,0.13,-0.0001,0.0,0.00917]
[1776812222717,88.96,75626.45,0.13,-0.0001,0.0,0.00917]
[1776812227754,88.96,75636.61,0.13,-9e-05,0.0,0.00902]
[1776812233235,88.96,75642.27,0.13,-9e-05,0.0,0.00893]
[1776812238830,88.96,75635.36,0.13,-9e-05,0.0,0.00904]
[1776812243865,88.96,75618.17,0.13,-0.0001,0.0,0.00931]
[1776812248901,88.96,75615.12,0.13,-0.0001,0.0,0.00935]
[1776812254942,88.96,75617.31,0.13,-0.0001,0.0,0.00919]
[1776812259977,88.96,75616.66,0.13,-0.0001,0.0,0.0092]
[1776812265011,88.96,75615.07,0.13,-0.0001,0.0,0.00923]
[1776812270046,88.96,75619.49,0.13,-9e-05,0.0,0.00916]
[1776812275081,88.96,75616.46,0.13,-0.0001,0.0,0.00921]
[1776812281123,88.96,75619.02,0.13,-0.0001,0.0,0.00917]
[1776812286159,88.96,75615.02,0.13,-0.0001,0.0,0.00923]
[1776812291194,88.96,75622.57,0.13,-9e-05,0.0,0.00911]
[1776812296228,88.96,75622.26,0.13,-9e-05,0.0,0.00912]
[1776812301264,88.96,75634.32,0.13,-9e-05,0.0,0.00893]
[1776812306299,88.96,75634.21,0.13,-9e-05,0.0,0.00893]
[1776812311334,88.96,75632.03,0.13,-9e-05,0.0,0.00884]
[1776812316369,88.96,75630.8,0.13,-9e-05,0.0,0.00886]
[1776812321404,88.96,75632.33,0.13,-9e-05,0.0,0.00884]
[1776812327445,88.96,75631.96,0.13,-9e-05,0.0,0.00884]
[1776812332484,88.96,75634.4,0.13,-9e-05,0.0,0.00881]
[1776812337519,88.96,75640.18,0.13,-9e-05,0.0,0.00872]
[1776812342554,88.96,75638.6,0.13,-9e-05,0.0,0.00874]
[1776812347589,88.96,75632.16,0.13,-9e-05,0.0,0.00884]
[1776812352623,88.96,75630.56,0.13,-9e-05,0.0,0.00886]
[1776812357659,88.96,75643.34,0.13,-9e-05,0.0,0.00867]
[1776812362694,88.96,75642.54,0.13,-9e-05,0.0,0.00868]
[1776812367729,88.96,75642.81,0.13,-9e-05,0.0,0.00868]
[1776812372764,88.96,75647.31,0.13,-9e-05,0.0,0.00849]
[1776812377799,88.96,75637.51,0.13,-9e-05,0.0,0.00864]
[1776812382835,88.96,75639.53,0.13,-9e-05,0.0,0.00861]
[1776812387870,88.96,75640.7,0.13,-9e-05,0.0,0.00859]
[1776812392906,88.96,75641.49,0.13,-9e-05,0.0,0.00858]
[1776812397941,88.96,75639.45,0.13,-9e-05,0.0,0.00861]
[1776812402982,88.96,75622.88,0.13,-9e-05,0.0,0.00886]
[1776812408017,88.96,75624.32,0.13,-9e-05,0.0,0.00884]
[1776812413052,88.96,75627.03,0.13,-9e-05,0.0,0.0088]
[1776812418088,88.96,75638.8,0.13,-9e-05,0.0,0.00862]
[1776812423126,88.96,75638.06,0.13,-9e-05,0.0,0.00863]
[1776812428161,88.96,75648.11,0.13,-9e-05,0.0,0.00848]
[1776812433195,88.96,75646.93,0.13,-9e-05,0.0,0.00838]
[1776812438232,88.96,75646.71,0.13,-9e-05,0.0,0.00839]
[1776812443265,88.96,75647.09,0.13,-9e-05,0.0,0.00838]
[1776812448300,88.96,75647.76,0.13,-9e-05,0.0,0.00837]
[1776812453336,88.96,75648.67,0.13,-9e-05,0.0,0.00836]
[1776812458371,88.96,75648.43,0.13,-9e-05,0.0,0.00836]
[1776812463414,88.96,75663.14,0.13,-8e-05,0.0,0.00815]
[1776812468451,88.96,75682.24,0.13,-8e-05,0.0,0.00788]
[1776812473487,88.96,75698.27,0.13,-8e-05,0.0,0.00767]
[1776812478526,88.96,75707.97,0.13,-8e-05,0.0,0.00754]
[1776812483560,88.96,75718.67,0.13,-8e-05,0.0,0.0074]
[1776812488594,88.96,75719.8,0.13,-8e-05,0.0,0.00739]
[1776812493630,88.96,75716.29,0.13,-8e-05,0.0,0.00733]
[1776812498669,88.96,75707.55,0.13,-8e-05,0.0,0.00744]
[1776812503706,88.96,75738.88,0.13,-7e-05,0.0,0.00704]
[1776812508740,88.96,75749.82,0.13,-7e-05,0.0,0.00691]
[1776812513774,88.96,75748.14,0.13,-7e-05,0.0,0.00693]
[1776812518808,88.96,75731.16,0.13,-7e-05,0.0,0.00714]
[1776812523846,88.96,75734.44,0.13,-7e-05,0.0,0.0071]
[1776812528879,88.96,75740.24,0.13,-7e-05,0.0,0.00703]
[1776812533916,88.96,75740.77,0.13,-7e-05,0.0,0.00702]
[1776812539959,88.96,75742.07,0.13,-7e-05,0.0,0.007]
[1776812544992,88.96,75741.73,0.13,-7e-05,0.0,0.00701]
[1776812550028,88.96,75744.24,0.13,-7e-05,0.0,0.00698]
[1776812555062,88.96,75739.46,0.13,-7e-05,0.0,0.00694]
[1776812560098,88.96,75738.9,0.13,-7e-05,0.0,0.00694]
[1776812565570,88.96,75750.49,0.13,-7e-05,0.0,0.0068]
[1776812571175,88.96,75770.24,0.13,-7e-05,0.0,0.00657]
[1776812576212,88.96,75759.58,0.13,-7e-05,0.0,0.0067]
[1776812581246,88.96,75758.54,0.13,-7e-05,0.0,0.00671]
[1776812586292,88.96,75784.06,0.13,-7e-05,0.0,0.00641]
[1776812591324,88.96,75794.47,0.13,-6e-05,0.0,0.0063]
[1776812596359,88.96,75768.83,0.13,-7e-05,0.0,0.00659]
[1776812601396,88.96,75771.46,0.13,-7e-05,0.0,0.00656]
[1776812606430,88.96,75769.81,0.13,-7e-05,0.0,0.00658]
[1776812611465,88.96,75754.03,0.13,-7e-05,0.0,0.00666]
[1776812616500,88.96,75756.81,0.13,-7e-05,0.0,0.00663]
[1776812621535,88.96,75746.33,0.13,-7e-05,0.0,0.00676]
[1776812626570,88.96,75752.14,0.13,-7e-05,0.0,0.00669]
[1776812631605,88.96,75750.89,0.13,-7e-05,0.0,0.0067]
[1776812637647,88.96,75749.71,0.13,-7e-05,0.0,0.00672]
[1776812642682,88.96,75751.36,0.13,-7e-05,0.0,0.0067]
[1776812647718,88.96,75774.2,0.13,-7e-05,0.0,0.00643]
[1776812652752,88.96,75773.39,0.13,-7e-05,0.0,0.00644]
[1776812657788,88.96,75770.69,0.13,-7e-05,0.0,0.00647]
[1776812662823,88.96,75771.37,0.13,-7e-05,0.0,0.00646]
[1776812667856,88.96,75754.26,0.13,-7e-05,0.0,0.00666]
[1776812672894,88.96,75755.96,0.13,-7e-05,0.0,0.00655]
[1776812677928,88.96,75753.3,0.13,-7e-05,0.0,0.00658]
[1776812682962,88.96,75755.63,0.13,-7e-05,0.0,0.00655]
[1776812687998,88.96,75756.27,0.13,-7e-05,0.0,0.00654]
[1776812693032,88.96,75756.39,0.13,-7e-05,0.0,0.00654]
[1776812698068,88.96,75758.42,0.13,-7e-05,0.0,0.00652]
[1776812703102,88.96,75769.79,0.13,-7e-05,0.0,0.00639]
[1776812708139,88.96,75763.18,0.13,-7e-05,0.0,0.00646]
[1776812713175,88.96,75791.71,0.13,-6e-05,0.0,0.00615]
[1776812718219,88.96,75794.1,0.13,-6e-05,0.0,0.00612]
[1776812723250,88.96,75815.79,0.13,-6e-05,0.0,0.00589]
[1776812728285,88.96,75818.33,0.13,-6e-05,0.0,0.00586]
[1776812733320,88.96,75815.04,0.13,-6e-05,0.0,0.00581]
[1776812738354,88.96,75818.91,0.13,-6e-05,0.0,0.00577]
[1776812743390,88.96,75824.72,0.13,-6e-05,0.0,0.00571]
[1776812748425,88.96,75834.78,0.13,-6e-05,0.0,0.00561]
[1776812753467,88.96,75837.51,0.13,-6e-05,0.0,0.00558]
[1776812758505,88.96,75833.24,0.13,-6e-05,0.0,0.00563]
[1776812763536,88.96,75822.63,0.13,-6e-05,0.0,0.00573]
[1776812768574,88.96,75848.25,0.13,-6e-05,0.0,0.00548]
[1776812773609,88.96,75851.45,0.13,-5e-05,0.0,0.00545]
[1776812778645,88.96,75850.23,0.13,-6e-05,0.0,0.00546]
[1776812783679,88.96,75842.94,0.13,-6e-05,0.0,0.00553]
[1776812788714,88.96,75829.88,0.13,-6e-05,0.0,0.00566]
[1776812793750,88.96,75834.59,0.13,-6e-05,0.0,0.00553]
[1776812798787,88.96,75829.53,0.13,-6e-05,0.0,0.00558]
[1776812803821,88.96,75826.5,0.13,-6e-05,0.0,0.00561]
[1776812808856,88.96,75820.31,0.13,-6e-05,0.0,0.00567]
[1776812814900,88.96,75820.77,0.13,-6e-05,0.0,0.00567]
[1776812819934,88.96,75822.22,0.13,-6e-05,0.0,0.00565]
[1776812824969,88.96,75809.88,0.13,-6e-05,0.0,0.00578]
[1776812830005,88.96,75811.65,0.13,-6e-05,0.0,0.00576]
[1776812835040,88.96,75819.7,0.13,-6e-05,0.0,0.00568]
[1776812840076,88.96,75807.9,0.13,-6e-05,0.0,0.0058]
[1776812845110,88.96,75804.74,0.13,-6e-05,0.0,0.00583]
[1776812850145,88.96,75806.87,0.13,-6e-05,0.0,0.00581]
[1776812855179,88.96,75805.29,0.13,-6e-05,0.0,0.00574]
[1776812860215,88.96,75804.35,0.13,-6e-05,0.0,0.00575]
[1776812865250,88.96,75814.99,0.13,-6e-05,0.0,0.00564]
[1776812870285,88.96,75818.07,0.13,-6e-05,0.0,0.00561]
[1776812875323,88.96,75831.94,0.13,-6e-05,0.0,0.00547]
[1776812880358,88.96,75833.49,0.13,-6e-05,0.0,0.00546]
[1776812885389,88.96,75814.5,0.13,-6e-05,0.0,0.00565]
[1776812890424,88.96,75812.03,0.13,-6e-05,0.0,0.00567]
[1776812895459,88.96,75811.7,0.13,-6e-05,0.0,0.00568]
[1776812900495,88.96,75828.85,0.13,-6e-05,0.0,0.0055]
[1776812905529,88.96,75836.91,0.13,-5e-05,0.0,0.00543]
[1776812910566,88.96,75842.13,0.13,-5e-05,0.0,0.00538]
[1776812915600,88.96,75849.38,0.13,-5e-05,0.0,0.00523]
[1776812920635,88.96,75848.67,0.13,-5e-05,0.0,0.00523]
[1776812925669,88.96,75855.27,0.13,-5e-05,0.0,0.00517]
[1776812930706,88.96,75862.76,0.13,-5e-05,0.0,0.0051]
[1776812935740,88.96,75860.88,0.13,-5e-05,0.0,0.00512]
[1776812940774,88.96,75864.61,0.13,-5e-05,0.0,0.00509]
[1776812945809,88.96,75853.19,0.13,-5e-05,0.0,0.00519]
[1776812950845,88.96,75846.64,0.13,-5e-05,0.0,0.00525]
[1776812955881,88.96,75854.64,0.13,-5e-05,0.0,0.00518]
[1776812960921,88.96,75854.63,0.13,-5e-05,0.0,0.00518]
[1776812965955,88.96,75845.66,0.13,-5e-05,0.0,0.00526]
[1776812970990,88.96,75843.93,0.13,-5e-05,0.0,0.00528]
[1776812976026,88.96,75847.27,0.13,-5e-05,0.0,0.00517]
[1776812981062,88.96,75851.12,0.13,-5e-05,0.0,0.00513]
[1776812986098,88.96,75849.39,0.13,-5e-05,0.0,0.00515]
[1776812991132,88.96,75846.57,0.13,-5e-05,0.0,0.00518]
[1776812996168,88.96,75847.39,0.13,-5e-05,0.0,0.00517]
[1776813001204,88.96,75846.67,0.13,-5e-05,0.0,0.00517]
[1776813006240,88.96,75830.91,0.13,-5e-05,0.0,0.00532]
[1776813011274,88.96,75819.7,0.13,-6e-05,0.0,0.00543]
[1776813016308,88.96,75812.3,0.13,-6e-05,0.0,0.0055]
[1776813021344,88.96,75814.3,0.13,-6e-05,0.0,0.00548]
[1776813026379,88.96,75803.45,0.13,-6e-05,0.0,0.00559]
[1776813031415,88.96,75801.5,0.13,-6e-05,0.0,0.00553]
[1776813036450,88.96,75791.25,0.13,-6e-05,0.0,0.00563]
[1776813041485,88.96,75789.0,0.13,-6e-05,0.0,0.00565]
[1776813046528,88.96,75786.86,0.13,-6e-05,0.0,0.00567]
[1776813051555,88.96,75790.65,0.13,-6e-05,0.0,0.00564]
[1776813056589,88.96,75791.65,0.13,-6e-05,0.0,0.00563]
[1776813061625,88.96,75791.5,0.13,-6e-05,0.0,0.00563]
[1776813066659,88.96,75785.78,0.13,-6e-05,0.0,0.00569]
[1776813071695,88.96,75784.31,0.13,-6e-05,0.0,0.0057]
[1776813076730,88.96,75785.81,0.13,-6e-05,0.0,0.00569]
[1776813081766,88.96,75798.24,0.13,-6e-05,0.0,0.00556]
[1776813087808,88.96,75800.76,0.13,-6e-05,0.0,0.00553]
[1776813093849,88.96,75800.52,0.13,-6e-05,0.0,0.00546]
[1776813099326,88.96,75798.74,0.13,-6e-05,0.0,0.00547]
[1776813106942,88.96,75799.01,0.13,-6e-05,0.0,0.00547]
[1776813111977,88.96,75782.79,0.13,-6e-05,0.0,0.00563]
[1776813117015,88.96,75776.98,0.13,-6e-05,0.0,0.00569]
[1776813122047,88.96,75779.51,0.13,-6e-05,0.0,0.00566]
[1776813127081,88.96,75781.14,0.13,-6e-05,0.0,0.00565]
[1776813132116,88.96,75780.74,0.13,-6e-05,0.0,0.00565]
[1776813137151,88.96,75787.54,0.13,-6e-05,0.0,0.00558]
[1776813143195,88.96,75786.76,0.13,-6e-05,0.0,0.00559]
[1776813149685,88.96,75787.62,0.13,-6e-05,0.0,0.00558]
[1776813155277,88.96,75781.78,0.13,-6e-05,0.0,0.00556]
[1776813160312,88.96,75781.73,0.13,-6e-05,0.0,0.00556]
[1776813165347,88.96,75789.04,0.13,-6e-05,0.0,0.00549]
[1776813170383,88.96,75782.76,0.13,-6e-05,0.0,0.00555]
[1776813175418,88.96,75768.4,0.13,-6e-05,0.0,0.00569]
[1776813180453,88.96,75757.69,0.13,-6e-05,0.0,0.0058]
[1776813185488,88.96,75754.49,0.13,-6e-05,0.0,0.00584]
[1776813190524,88.96,75752.17,0.13,-6e-05,0.0,0.00586]
[1776813195559,88.96,75751.94,0.13,-6e-05,0.0,0.00586]
[1776813200593,88.96,75751.25,0.13,-6e-05,0.0,0.00587]
[1776813205628,88.96,75749.8,0.13,-6e-05,0.0,0.00589]
[1776813210665,88.96,75744.04,0.13,-6e-05,0.0,0.00595]
[1776813215707,88.96,75733.56,0.13,-6e-05,0.0,0.00597]
[1776813220750,88.96,75754.83,0.13,-6e-05,0.0,0.00575]
[1776813225786,88.96,75753.83,0.13,-6e-05,0.0,0.00576]
[1776813230828,88.96,75749.53,0.13,-6e-05,0.0,0.0058]
[1776813235857,88.96,75754.65,0.13,-6e-05,0.0,0.00575]
[1776813240892,88.96,75753.72,0.13,-6e-05,0.0,0.00576]
[1776813246933,88.96,75753.9,0.13,-6e-05,0.0,0.00576]
[1776813251968,88.96,75754.68,0.13,-6e-05,0.0,0.00575]
[1776813257004,88.96,75754.5,0.13,-6e-05,0.0,0.00575]
[1776813262038,88.96,75766.05,0.13,-6e-05,0.0,0.00563]
[1776813267074,88.96,75767.14,0.13,-6e-05,0.0,0.00562]
[1776813272109,88.96,75759.96,0.13,-6e-05,0.0,0.00561]
[1776813277144,88.96,75762.16,0.13,-6e-05,0.0,0.00559]
[1776813282179,88.96,75770.85,0.13,-6e-05,0.0,0.0055]
[1776813287213,88.96,75770.79,0.13,-6e-05,0.0,0.0055]
[1776813292249,88.96,75770.99,0.13,-6e-05,0.0,0.0055]
[1776813297283,88.96,75773.69,0.13,-6e-05,0.0,0.00547]
[1776813302319,88.96,75773.63,0.13,-6e-05,0.0,0.00547]
[1776813307354,88.96,75773.97,0.13,-6e-05,0.0,0.00547]
[1776813312389,88.96,75778.08,0.13,-6e-05,0.0,0.00543]
[1776813318431,88.96,75780.17,0.13,-6e-05,0.0,0.00541]
[1776813323467,88.96,75785.8,0.13,-5e-05,0.0,0.00535]
[1776813328502,88.96,75780.18,0.13,-6e-05,0.0,0.00541]
[1776813333537,88.96,75758.97,0.13,-6e-05,0.0,0.00554]
[1776813338571,88.96,75765.2,0.13,-6e-05,0.0,0.00547]
[1776813344614,88.96,75764.58,0.13,-6e-05,0.0,0.00548]
[1776813349649,88.96,75762.41,0.13,-6e-05,0.0,0.0055]
[1776813354684,88.96,75777.16,0.13,-5e-05,0.0,0.00536]
[1776813359719,88.96,75777.03,0.13,-5e-05,0.0,0.00536]
[1776813364754,88.96,75778.62,0.13,-5e-05,0.0,0.00534]
[1776813369793,88.96,75795.41,0.13,-5e-05,0.0,0.00518]
[1776813374824,88.96,75788.57,0.13,-5e-05,0.0,0.00525]
[1776813379864,88.96,75789.46,0.13,-5e-05,0.0,0.00524]
[1776813384893,88.96,75799.26,0.13,-5e-05,0.0,0.00515]
[1776813389930,88.96,75798.4,0.13,-5e-05,0.0,0.00515]
[1776813394966,88.96,75785.29,0.13,-5e-05,0.0,0.0052]
[1776813401007,88.96,75785.92,0.13,-5e-05,0.0,0.00519]
[1776813406042,88.96,75788.78,0.13,-5e-05,0.0,0.00517]
[1776813411527,88.96,75793.35,0.13,-5e-05,0.0,0.00512]
[1776813417120,88.96,75797.65,0.13,-5e-05,0.0,0.00508]
[1776813422154,88.96,75796.06,0.13,-5e-05,0.0,0.0051]
[1776813427189,88.96,75812.08,0.13,-5e-05,0.0,0.00495]
[1776813432230,88.96,75814.26,0.13,-5e-05,0.0,0.00493]
[1776813437261,88.96,75824.85,0.13,-5e-05,0.0,0.00484]
[1776813442294,88.96,75828.95,0.13,-5e-05,0.0,0.0048]
[1776813447331,88.96,75828.63,0.13,-5e-05,0.0,0.00481]
[1776813452365,88.96,75827.16,0.13,-5e-05,0.0,0.00475]
[1776813457400,88.96,75826.18,0.13,-5e-05,0.0,0.00475]
[1776813462435,88.96,75825.46,0.13,-5e-05,0.0,0.00476]
[1776813467469,88.96,75827.81,0.13,-5e-05,0.0,0.00474]
[1776813472505,88.96,75825.8,0.13,-5e-05,0.0,0.00476]
[1776813477540,88.96,75824.78,0.13,-5e-05,0.0,0.00477]
[1776813482575,88.96,75811.31,0.13,-5e-05,0.0,0.00488]
[1776813487610,88.96,75815.5,0.13,-5e-05,0.0,0.00485]
[1776813492645,88.96,75811.77,0.13,-5e-05,0.0,0.00488]
[1776813497681,88.96,75814.14,0.13,-5e-05,0.0,0.00486]
[1776813502715,88.96,75799.63,0.13,-5e-05,0.0,0.00499]
[1776813507750,88.96,75804.68,0.13,-5e-05,0.0,0.00494]
[1776813512787,88.96,75803.16,0.13,-5e-05,0.0,0.00488]
[1776813517820,88.96,75805.39,0.13,-5e-05,0.0,0.00486]
[1776813523862,88.96,75804.01,0.13,-5e-05,0.0,0.00487]
[1776813528897,88.96,75803.19,0.13,-5e-05,0.0,0.00488]
[1776813533934,88.96,75812.85,0.13,-5e-05,0.0,0.0048]
[1776813538969,88.96,75805.58,0.13,-5e-05,0.0,0.00486]
[1776813544011,88.96,75809.36,0.13,-5e-05,0.0,0.00483]
[1776813549040,88.96,75823.58,0.13,-5e-05,0.0,0.0047]
[1776813554074,88.96,75831.91,0.13,-5e-05,0.0,0.00463]
[1776813559110,88.96,75849.14,0.13,-5e-05,0.0,0.00449]
[1776813564144,88.96,75861.74,0.13,-4e-05,0.0,0.00439]
[1776813569179,88.96,75863.31,0.13,-4e-05,0.0,0.00437]
[1776813574213,88.96,75847.24,0.13,-4e-05,0.0,0.00443]
[1776813579248,88.96,75845.82,0.13,-4e-05,0.0,0.00445]
[1776813584285,88.96,75838.21,0.13,-5e-05,0.0,0.00451]
[1776813589320,88.96,75829.02,0.13,-5e-05,0.0,0.00458]
[1776813594356,88.96,75825.57,0.13,-5e-05,0.0,0.00461]
[1776813599391,88.96,75829.72,0.13,-5e-05,0.0,0.00458]
[1776813604426,88.96,75832.18,0.13,-5e-05,0.0,0.00456]
[1776813609461,88.96,75832.96,0.13,-5e-05,0.0,0.00455]
[1776813614496,88.96,75830.92,0.13,-5e-05,0.0,0.00457]
[1776813619531,88.96,75830.55,0.13,-5e-05,0.0,0.00457]
[1776813624566,88.96,75837.35,0.13,-5e-05,0.0,0.00452]
[1776813629601,88.96,75835.96,0.13,-5e-05,0.0,0.00453]
[1776813634635,88.96,75829.37,0.13,-5e-05,0.0,0.00451]
[1776813639670,88.96,75826.77,0.13,-5e-05,0.0,0.00453]
[1776813644706,88.96,75819.1,0.13,-5e-05,0.0,0.0046]
[1776813649740,88.96,75818.7,0.13,-5e-05,0.0,0.0046]
[1776813654775,88.96,75810.21,0.13,-5e-05,0.0,0.00467]
[1776813660818,88.96,75811.05,0.13,-5e-05,0.0,0.00466]
[1776813665852,88.96,75812.26,0.13,-5e-05,0.0,0.00465]
[1776813670909,88.96,75834.64,0.13,-5e-05,0.0,0.00447]
[1776813675937,88.96,75840.15,0.13,-4e-05,0.0,0.00442]
[1776813680971,88.96,75827.95,0.13,-5e-05,0.0,0.00452]
[1776813686006,88.96,75835.99,0.13,-5e-05,0.0,0.00446]
[1776813691051,88.96,75835.91,0.13,-4e-05,0.0,0.00439]
[1776813696086,88.96,75844.03,0.13,-4e-05,0.0,0.00432]
[1776813701121,88.96,75839.23,0.13,-4e-05,0.0,0.00436]
[1776813706156,88.96,75818.3,0.13,-5e-05,0.0,0.00453]
[1776813711191,88.96,75809.19,0.13,-5e-05,0.0,0.00461]
[1776813716226,88.96,75810.37,0.13,-5e-05,0.0,0.0046]
[1776813721262,88.96,75816.7,0.13,-5e-05,0.0,0.00455]
[1776813726299,88.96,75807.59,0.13,-5e-05,0.0,0.00462]
[1776813731332,88.96,75808.81,0.13,-5e-05,0.0,0.00461]
[1776813736367,88.96,75808.45,0.13,-5e-05,0.0,0.00461]
[1776813741402,88.96,75820.78,0.13,-5e-05,0.0,0.00451]
[1776813746436,88.96,75821.06,0.13,-5e-05,0.0,0.00451]
[1776813751474,88.96,75829.77,0.13,-4e-05,0.0,0.00437]
[1776813756510,88.96,75814.46,0.13,-5e-05,0.0,0.00449]
[1776813761547,88.96,75807.46,0.13,-5e-05,0.0,0.00455]
[1776813766581,88.96,75808.35,0.13,-5e-05,0.0,0.00454]
[1776813771615,88.96,75801.79,0.13,-5e-05,0.0,0.0046]
[1776813776651,88.96,75801.82,0.13,-5e-05,0.0,0.0046]
[1776813781697,88.96,75807.74,0.13,-5e-05,0.0,0.00455]
[1776813786727,88.96,75798.54,0.13,-5e-05,0.0,0.00463]
[1776813791764,88.96,75799.16,0.13,-5e-05,0.0,0.00462]
[1776813796798,88.96,75799.16,0.13,-5e-05,0.0,0.00462]
[1776813801832,88.96,75795.67,0.13,-5e-05,0.0,0.00465]
[1776813806870,88.96,75795.42,0.13,-5e-05,0.0,0.00465]
[1776813811902,88.96,75788.11,0.13,-5e-05,0.0,0.00464]
[1776813816938,88.96,75781.6,0.13,-5e-05,0.0,0.0047]
[1776813821974,88.96,75781.05,0.13,-5e-05,0.0,0.0047]
[1776813827014,88.96,75782.93,0.13,-5e-05,0.0,0.00469]
[1776813832049,88.96,75787.5,0.13,-5e-05,0.0,0.00465]
[1776813837083,88.96,75788.05,0.13,-5e-05,0.0,0.00464]
[1776813842117,88.96,75798.38,0.13,-5e-05,0.0,0.00456]
[1776813847154,88.96,75802.65,0.13,-5e-05,0.0,0.00452]
[1776813852189,88.96,75797.51,0.13,-5e-05,0.0,0.00456]
[1776813858230,88.96,75798.42,0.13,-5e-05,0.0,0.00456]
[1776813863267,88.96,75793.53,0.13,-5e-05,0.0,0.0046]
[1776813868301,88.96,75798.91,0.13,-5e-05,0.0,0.00455]
[1776813873337,88.96,75814.07,0.13,-4e-05,0.0,0.00436]
[1776813878373,88.96,75815.03,0.13,-4e-05,0.0,0.00435]
[1776813883407,88.96,75815.36,0.13,-4e-05,0.0,0.00435]
[1776813888442,88.96,75820.45,0.13,-4e-05,0.0,0.00431]
[1776813893476,88.96,75827.13,0.13,-4e-05,0.0,0.00425]
[1776813898512,88.96,75825.42,0.13,-4e-05,0.0,0.00427]
[1776813903547,88.96,75814.65,0.13,-4e-05,0.0,0.00435]
[1776813908585,88.96,75818.63,0.13,-4e-05,0.0,0.00432]
[1776813913616,88.96,75810.26,0.13,-4e-05,0.0,0.00439]
[1776813918653,88.96,75804.39,0.13,-5e-05,0.0,0.00444]
[1776813923686,88.96,75801.85,0.13,-5e-05,0.0,0.00446]
[1776813928722,88.96,75797.55,0.13,-5e-05,0.0,0.00449]
[1776813933757,88.96,75798.54,0.13,-4e-05,0.0,0.00441]
[1776813938792,88.96,75792.08,0.13,-5e-05,0.0,0.00447]
[1776813943828,88.96,75800.01,0.13,-4e-05,0.0,0.0044]
[1776813949870,88.96,75797.61,0.13,-4e-05,0.0,0.00442]
[1776813955404,88.96,75786.34,0.13,-5e-05,0.0,0.00451]
[1776813960946,88.96,75783.01,0.13,-5e-05,0.0,0.00454]
[1776813967002,88.96,75778.08,0.13,-5e-05,0.0,0.00458]
[1776813972038,88.96,75776.86,0.13,-5e-05,0.0,0.00459]
[1776813977077,88.96,75775.76,0.13,-5e-05,0.0,0.0046]
[1776813984142,88.96,75775.18,0.13,-5e-05,0.0,0.00461]
[1776813989173,88.96,75774.0,0.13,-5e-05,0.0,0.00462]
[1776813994208,88.96,75782.0,0.13,-5e-05,0.0,0.00448]
[1776813999260,88.96,75777.67,0.13,-5e-05,0.0,0.00452]
[1776814004295,88.96,75767.53,0.13,-5e-05,0.0,0.0046]
[1776814009330,88.96,75762.75,0.13,-5e-05,0.0,0.00464]
[1776814014367,88.96,75767.17,0.13,-5e-05,0.0,0.0046]
[1776814019400,88.96,75766.38,0.13,-5e-05,0.0,0.00461]
[1776814024435,88.96,75760.25,0.13,-5e-05,0.0,0.00466]
[1776814029470,88.96,75757.18,0.13,-5e-05,0.0,0.00469]
[1776814034505,88.96,75761.62,0.13,-5e-05,0.0,0.00465]
[1776814039542,88.96,75766.6,0.13,-5e-05,0.0,0.00461]
[1776814044577,88.96,75766.94,0.13,-5e-05,0.0,0.00461]
[1776814051626,88.96,75773.27,0.13,-5e-05,0.0,0.00448]
[1776814056665,88.96,75774.3,0.13,-5e-05,0.0,0.00447]
[1776814061696,88.96,75771.95,0.13,-5e-05,0.0,0.00449]
[1776814066732,88.96,75774.44,0.13,-5e-05,0.0,0.00447]
[1776814071767,88.96,75777.79,0.13,-5e-05,0.0,0.00444]
[1776814076803,88.96,75775.61,0.13,-5e-05,0.0,0.00446]
[1776814081838,88.96,75773.57,0.13,-5e-05,0.0,0.00448]
[1776814087880,88.96,75771.88,0.13,-5e-05,0.0,0.00449]
[1776814092917,88.96,75790.39,0.13,-4e-05,0.0,0.00434]
[1776814097951,88.96,75788.5,0.13,-4e-05,0.0,0.00436]
[1776814102986,88.96,75791.76,0.13,-4e-05,0.0,0.00433]
[1776814108020,88.96,75788.34,0.13,-4e-05,0.0,0.00436]
[1776814113057,88.96,75785.87,0.13,-4e-05,0.0,0.00431]
[1776814118097,88.96,75779.49,0.13,-4e-05,0.0,0.00436]
[1776814123131,88.96,75781.86,0.13,-4e-05,0.0,0.00434]
[1776814128166,88.96,75784.02,0.13,-4e-05,0.0,0.00432]
[1776814133201,88.96,75789.03,0.13,-4e-05,0.0,0.00428]
[1776814138236,88.96,75786.35,0.13,-4e-05,0.0,0.0043]
[1776814143275,88.96,75783.14,0.13,-4e-05,0.0,0.00433]
[1776814148309,88.96,75777.19,0.13,-4e-05,0.0,0.00438]
[1776814153369,88.96,75777.01,0.13,-4e-05,0.0,0.00438]
[1776814158401,88.96,75775.3,0.13,-4e-05,0.0,0.00439]
[1776814163435,88.96,75785.22,0.13,-4e-05,0.0,0.00431]
[1776814169478,88.96,75783.07,0.13,-4e-05,0.0,0.00433]
[1776814174512,88.96,75787.72,0.13,-4e-05,0.0,0.00423]
[1776814179556,88.96,75790.74,0.13,-4e-05,0.0,0.0042]
[1776814184586,88.96,75791.31,0.13,-4e-05,0.0,0.0042]
[1776814189622,88.96,75787.14,0.13,-4e-05,0.0,0.00423]
[1776814194656,88.96,75787.15,0.13,-4e-05,0.0,0.00423]
[1776814201705,88.96,75787.58,0.13,-4e-05,0.0,0.00423]
[1776814206741,88.96,75792.61,0.13,-4e-05,0.0,0.00419]
[1776814211776,88.96,75795.6,0.13,-4e-05,0.0,0.00416]
[1776814216812,88.96,75793.23,0.13,-4e-05,0.0,0.00418]
[1776814221846,88.96,75790.6,0.13,-4e-05,0.0,0.0042]
[1776814226885,88.96,75805.2,0.13,-4e-05,0.0,0.00409]
[1776814231918,88.96,75807.23,0.13,-4e-05,0.0,0.00401]
[1776814237384,88.96,75811.29,0.13,-4e-05,0.0,0.00398]
[1776814242993,88.96,75819.99,0.13,-4e-05,0.0,0.00392]
[1776814248029,88.96,75797.42,0.13,-4e-05,0.0,0.00408]
[1776814254071,88.96,75796.61,0.13,-4e-05,0.0,0.00409]
[1776814259110,88.96,75795.93,0.13,-4e-05,0.0,0.0041]
[1776814264145,88.96,75789.53,0.13,-4e-05,0.0,0.00414]
[1776814269180,88.96,75787.28,0.13,-4e-05,0.0,0.00416]
[1776814274214,88.96,75797.64,0.13,-4e-05,0.0,0.00408]
[1776814279250,88.96,75791.98,0.13,-4e-05,0.0,0.00413]
[1776814284284,88.96,75785.63,0.13,-4e-05,0.0,0.00417]
[1776814289319,88.96,75785.56,0.13,-4e-05,0.0,0.00418]
[1776814294354,88.96,75784.82,0.13,-4e-05,0.0,0.00411]
[1776814299390,88.96,75786.19,0.13,-4e-05,0.0,0.0041]
[1776814304424,88.96,75787.0,0.13,-4e-05,0.0,0.0041]
[1776814309464,88.96,75798.2,0.13,-4e-05,0.0,0.00401]
[1776814314500,88.96,75800.84,0.13,-4e-05,0.0,0.00399]
[1776814319535,88.96,75802.59,0.13,-4e-05,0.0,0.00398]
[1776814324571,88.96,75830.08,0.13,-4e-05,0.0,0.00378]
[1776814329606,88.96,75827.23,0.13,-4e-05,0.0,0.0038]
[1776814334643,88.96,75834.43,0.13,-4e-05,0.0,0.00375]
[1776814339686,88.96,75830.57,0.13,-4e-05,0.0,0.00378]
[1776814344720,88.96,75830.86,0.13,-4e-05,0.0,0.00378]
[1776814349757,88.96,75815.27,0.13,-4e-05,0.0,0.00389]
[1776814354792,88.96,75813.72,0.13,-4e-05,0.0,0.00384]
[1776814359828,88.96,75813.88,0.13,-4e-05,0.0,0.00383]
[1776814364862,88.96,75819.85,0.13,-4e-05,0.0,0.00379]
[1776814369896,88.96,75810.09,0.13,-4e-05,0.0,0.00386]
[1776814374931,88.96,75812.88,0.13,-4e-05,0.0,0.00384]
[1776814379968,88.96,75817.05,0.13,-4e-05,0.0,0.00381]
[1776814385003,88.96,75822.03,0.13,-4e-05,0.0,0.00378]
[1776814390036,88.96,75821.26,0.13,-4e-05,0.0,0.00378]
[1776814395076,88.96,75821.08,0.13,-4e-05,0.0,0.00378]
[1776814400113,88.96,75829.13,0.13,-4e-05,0.0,0.00373]
[1776814405141,88.96,75833.38,0.13,-4e-05,0.0,0.0037]
[1776814411184,88.96,75832.4,0.13,-4e-05,0.0,0.00364]
[1776814416219,88.96,75832.74,0.13,-4e-05,0.0,0.00364]
[1776814421264,88.96,75825.04,0.13,-4e-05,0.0,0.00369]
[1776814428737,88.96,75819.39,0.13,-4e-05,0.0,0.00373]
[1776814434352,88.96,75819.19,0.13,-4e-05,0.0,0.00374]
[1776814439388,88.96,75822.28,0.13,-4e-05,0.0,0.00371]
[1776814444422,88.96,75821.85,0.13,-4e-05,0.0,0.00372]
[1776814449458,88.96,75821.3,0.13,-4e-05,0.0,0.00372]
[1776814454494,88.96,75820.64,0.13,-4e-05,0.0,0.00372]
[1776814460535,88.96,75821.08,0.13,-4e-05,0.0,0.00372]
[1776814466579,88.96,75818.77,0.13,-4e-05,0.0,0.00374]
[1776814471613,88.96,75836.58,0.13,-4e-05,0.0,0.00356]
[1776814476648,88.96,75835.51,0.13,-4e-05,0.0,0.00356]
[1776814481683,88.96,75833.03,0.13,-4e-05,0.0,0.00358]
[1776814486725,88.96,75832.73,0.13,-4e-05,0.0,0.00358]
[1776814491753,88.96,75832.26,0.13,-4e-05,0.0,0.00359]
[1776814496787,88.96,75832.5,0.13,-4e-05,0.0,0.00358]
[1776814501824,88.96,75835.61,0.13,-4e-05,0.0,0.00356]
[1776814506862,88.96,75841.43,0.13,-4e-05,0.0,0.00352]
[1776814511894,88.96,75841.3,0.13,-4e-05,0.0,0.00352]
[1776814517937,88.96,75840.72,0.13,-4e-05,0.0,0.00353]
[1776814522970,88.96,75842.44,0.13,-4e-05,0.0,0.00352]
[1776814528016,88.96,75845.14,0.13,-4e-05,0.0,0.0035]
[1776814533045,88.96,75845.41,0.13,-3e-05,0.0,0.00344]
[1776814538081,88.96,75830.41,0.13,-4e-05,0.0,0.00354]
[1776814543115,88.96,75828.11,0.13,-4e-05,0.0,0.00355]
[1776814548152,88.96,75836.46,0.13,-4e-05,0.0,0.0035]
[1776814553185,88.96,75839.06,0.13,-4e-05,0.0,0.00348]
[1776814558220,88.96,75838.23,0.13,-4e-05,0.0,0.00349]
[1776814564263,88.96,75839.27,0.13,-4e-05,0.0,0.00348]
[1776814569297,88.96,75839.75,0.13,-4e-05,0.0,0.00348]
[1776814574340,88.96,75848.11,0.13,-3e-05,0.0,0.00342]
[1776814579793,88.96,75852.46,0.13,-3e-05,0.0,0.00339]
[1776814585417,88.96,75851.76,0.13,-3e-05,0.0,0.0034]
[1776814590452,88.96,75851.52,0.13,-3e-05,0.0,0.0034]
[1776814595487,88.96,75851.54,0.13,-3e-05,0.0,0.00334]
[1776814600522,88.96,75852.27,0.13,-3e-05,0.0,0.00334]
[1776814606563,88.96,75855.98,0.13,-3e-05,0.0,0.00332]
[1776814611599,88.96,75857.09,0.13,-3e-05,0.0,0.00331]
[1776814616635,88.96,75859.69,0.13,-3e-05,0.0,0.00329]
[1776814621669,88.96,75864.8,0.13,-3e-05,0.0,0.00326]
[1776814626704,88.96,75857.17,0.13,-3e-05,0.0,0.00331]
[1776814631740,88.96,75864.44,0.13,-3e-05,0.0,0.00326]
[1776814636774,88.96,75863.53,0.13,-3e-05,0.0,0.00327]
[1776814641810,88.96,75861.4,0.13,-3e-05,0.0,0.00328]
[1776814646844,88.96,75856.96,0.13,-3e-05,0.0,0.00331]
[1776814651878,88.96,75852.66,0.13,-3e-05,0.0,0.00328]
[1776814656914,88.96,75853.45,0.13,-3e-05,0.0,0.00328]
[1776814661949,88.96,75852.26,0.13,-3e-05,0.0,0.00328]
[1776814666989,88.96,75866.55,0.13,-3e-05,0.0,0.0032]
[1776814672020,88.96,75871.55,0.13,-3e-05,0.0,0.00317]
[1776814677056,88.96,75870.94,0.13,-3e-05,0.0,0.00317]
[1776814682090,88.96,75866.5,0.13,-3e-05,0.0,0.0032]
[1776814687125,88.96,75856.33,0.13,-3e-05,0.0,0.00326]
[1776814694173,88.96,75856.43,0.13,-3e-05,0.0,0.00326]
[1776814699208,88.96,75857.61,0.13,-3e-05,0.0,0.00325]
[1776814704245,88.96,75857.76,0.13,-3e-05,0.0,0.00325]
[1776814709279,88.96,75862.01,0.13,-3e-05,0.0,0.00322]
[1776814714319,88.96,75861.58,0.13,-3e-05,0.0,0.00317]
[1776814720357,88.96,75860.89,0.13,-3e-05,0.0,0.00318]
[1776814725392,88.96,75862.98,0.13,-3e-05,0.0,0.00316]
[1776814730428,88.96,75863.09,0.13,-3e-05,0.0,0.00316]
[1776814735464,88.96,75864.3,0.13,-3e-05,0.0,0.00316]
[1776814740986,88.96,75864.72,0.13,-3e-05,0.0,0.00315]
[1776814747547,88.96,75862.27,0.13,-3e-05,0.0,0.00317]
[1776814752584,88.96,75862.39,0.13,-3e-05,0.0,0.00317]
[1776814757618,88.96,75861.26,0.13,-3e-05,0.0,0.00317]
[1776814762652,88.96,75876.15,0.13,-3e-05,0.0,0.00309]
[1776814768694,88.96,75880.09,0.13,-3e-05,0.0,0.00306]
[1776814773731,88.96,75885.29,0.13,-3e-05,0.0,0.00298]
[1776814777760,88.96,75917.35,0.13,-3e-05,0.0,0.0028]
[1776814782830,88.96,75921.15,0.13,-3e-05,0.0,0.00278]
[1776814784814,88.96,75957.72,0.13,-3e-05,0.0,0.00259]
[1776814789855,88.96,75960.25,0.13,-3e-05,0.0,0.00258]
[1776814794891,88.96,75971.76,0.13,-3e-05,0.0,0.00252]
[1776814799925,88.96,75974.46,0.13,-3e-05,0.0,0.00251]
[1776814804962,88.96,75961.61,0.13,-3e-05,0.0,0.00257]
[1776814809994,88.96,75977.33,0.13,-2e-05,0.0,0.0025]
[1776814815036,88.96,75990.97,0.13,-2e-05,0.0,0.00243]
[1776814820072,88.96,75992.77,0.13,-2e-05,0.0,0.00242]
[1776814825112,88.96,75977.63,0.13,-2e-05,0.0,0.0025]
[1776814830153,88.96,75962.67,0.13,-3e-05,0.0,0.00257]
[1776814835182,88.96,75951.53,0.13,-3e-05,0.0,0.00258]
[1776814840217,88.96,75946.85,0.13,-3e-05,0.0,0.0026]
[1776814849287,88.96,75946.51,0.13,-3e-05,0.0,0.00261]
[1776814854315,88.96,75944.66,0.13,-3e-05,0.0,0.00261]
[1776814859350,88.96,75944.54,0.13,-3e-05,0.0,0.00262]
[1776814864387,88.96,75955.27,0.13,-3e-05,0.0,0.00256]
[1776814869425,88.96,75959.1,0.13,-3e-05,0.0,0.00254]
[1776814874460,88.96,75965.26,0.13,-3e-05,0.0,0.00251]
[1776814879494,88.96,75966.83,0.13,-3e-05,0.0,0.00251]
[1776814885537,88.96,75967.01,0.13,-3e-05,0.0,0.0025]
[1776814890572,88.96,75964.67,0.13,-3e-05,0.0,0.00252]
[1776814895606,88.96,75964.15,0.13,-2e-05,0.0,0.00247]
[1776814900643,88.96,75964.41,0.13,-2e-05,0.0,0.00247]
[1776814905676,88.96,75964.45,0.13,-2e-05,0.0,0.00247]
[1776814910712,88.96,75964.02,0.13,-2e-05,0.0,0.00248]
[1776814915747,88.96,75936.93,0.13,-3e-05,0.0,0.00261]
[1776814920782,88.96,75933.89,0.13,-3e-05,0.0,0.00262]
[1776814925817,88.96,75923.68,0.13,-3e-05,0.0,0.00268]
[1776814930852,88.96,75923.04,0.13,-3e-05,0.0,0.00268]
[1776814936894,88.96,75926.95,0.13,-3e-05,0.0,0.00266]
[1776814942405,88.96,75930.7,0.13,-3e-05,0.0,0.00264]
[1776814947972,88.96,75936.42,0.13,-3e-05,0.0,0.00261]
[1776814952514,88.96,75991.58,0.13,-2e-05,0.0,0.00231]
[1776814954043,88.96,76068.16,0.13,-2e-05,0.0,0.00199]
[1776814959079,88.96,76052.03,0.13,-2e-05,0.0,0.00205]
[1776814964114,88.96,76030.35,0.13,-2e-05,0.0,0.00214]
[1776814969149,88.96,76025.74,0.13,-2e-05,0.0,0.00216]
[1776814974185,88.96,76031.66,0.13,-2e-05,0.0,0.00213]
[1776814979219,88.96,76013.16,0.13,-2e-05,0.0,0.00221]
[1776814984254,88.96,76035.39,0.13,-2e-05,0.0,0.00212]
[1776814989288,88.96,76034.37,0.13,-2e-05,0.0,0.00212]
[1776814994324,88.96,76017.16,0.13,-2e-05,0.0,0.00219]
[1776814999360,88.96,76010.6,0.13,-2e-05,0.0,0.00222]
[1776815004394,88.96,76026.2,0.13,-2e-05,0.0,0.00216]
[1776815009429,88.96,76053.08,0.13,-2e-05,0.0,0.00204]
[1776815014466,88.96,76048.19,0.13,-2e-05,0.0,0.00203]
[1776815019499,88.96,76055.7,0.13,-2e-05,0.0,0.002]
[1776815024533,88.96,76069.19,0.13,-2e-05,0.0,0.00195]
[1776815029570,88.96,76077.53,0.13,-2e-05,0.0,0.00191]
[1776815034611,88.96,76076.95,0.13,-2e-05,0.0,0.00192]
[1776815039645,88.96,76074.77,0.13,-2e-05,0.0,0.00192]
[1776815044680,88.96,76074.8,0.13,-2e-05,0.0,0.00192]
[1776815049718,88.96,76093.79,0.13,-2e-05,0.0,0.00185]
[1776815054754,88.96,76094.28,0.13,-2e-05,0.0,0.00185]
[1776815059789,88.96,76089.67,0.13,-2e-05,0.0,0.00187]
[1776815064825,88.96,76089.69,0.13,-2e-05,0.0,0.00187]
[1776815069859,88.96,76086.35,0.13,-2e-05,0.0,0.00188]
[1776815074894,88.96,76080.06,0.13,-2e-05,0.0,0.00187]
[1776815079929,88.96,76079.84,0.13,-2e-05,0.0,0.00187]
[1776815084964,88.96,76085.29,0.13,-2e-05,0.0,0.00185]
[1776815089998,88.96,76096.77,0.13,-2e-05,0.0,0.00181]
[1776815095058,88.96,76095.48,0.13,-2e-05,0.0,0.00181]
[1776815100071,88.96,76094.24,0.13,-2e-05,0.0,0.00182]
[1776815105106,88.96,76095.51,0.13,-2e-05,0.0,0.00181]
[1776815110141,88.96,76123.45,0.13,-2e-05,0.0,0.00172]
[1776815115176,88.96,76140.16,0.13,-2e-05,0.0,0.00166]
[1776815120210,88.96,76148.33,0.13,-2e-05,0.0,0.00163]
[1776815125247,88.96,76152.81,0.13,-2e-05,0.0,0.00162]
[1776815130284,88.96,76159.53,0.13,-2e-05,0.0,0.0016]
[1776815133807,88.96,76220.5,0.13,-1e-05,0.0,0.00139]
[1776815139350,88.96,76228.39,0.13,-1e-05,0.0,0.00137]
[1776815144385,88.96,76237.58,0.13,-1e-05,0.0,0.00134]
[1776815149420,88.96,76221.85,0.13,-1e-05,0.0,0.00138]
[1776815154466,88.96,76226.82,0.13,-1e-05,0.0,0.00137]
[1776815159491,88.96,76239.83,0.13,-1e-05,0.0,0.00134]
[1776815163521,88.96,76289.55,0.13,-1e-05,0.0,0.00121]
[1776815168558,88.96,76283.08,0.13,-1e-05,0.0,0.00122]
[1776815173594,88.96,76295.13,0.13,-1e-05,0.0,0.00119]
[1776815178629,88.96,76288.32,0.13,-1e-05,0.0,0.00121]
[1776815183666,88.96,76338.17,0.13,-1e-05,0.0,0.0011]
[1776815188701,88.96,76315.32,0.13,-1e-05,0.0,0.00115]
[1776815193740,88.96,76293.36,0.13,-1e-05,0.0,0.00118]
[1776815198771,88.96,76307.14,0.13,-1e-05,0.0,0.00114]
[1776815203809,88.96,76322.97,0.13,-1e-05,0.0,0.00111]
[1776815208848,88.96,76324.05,0.13,-1e-05,0.0,0.00111]
[1776815213882,88.96,76349.02,0.13,-1e-05,0.0,0.00105]
[1776815218915,88.96,76343.82,0.13,-1e-05,0.0,0.00106]
[1776815223951,88.96,76335.59,0.13,-1e-05,0.0,0.00108]
[1776815228991,88.96,76346.35,0.13,-1e-05,0.0,0.00106]
[1776815234022,88.96,76356.79,0.13,-1e-05,0.0,0.00103]
[1776815239059,88.96,76348.58,0.13,-1e-05,0.0,0.00105]
[1776815244605,88.96,76332.64,0.13,-1e-05,0.0,0.00109]
[1776815250135,88.96,76332.73,0.13,-1e-05,0.0,0.00109]
[1776815253159,88.96,76356.7,0.13,-1e-05,0.0,0.00101]
[1776815258191,88.96,76381.97,0.13,-1e-05,0.0,0.00096]
[1776815263225,88.96,76355.33,0.13,-1e-05,0.0,0.00102]
[1776815268260,88.96,76353.91,0.13,-1e-05,0.0,0.00102]
[1776815273296,88.96,76351.53,0.13,-1e-05,0.0,0.00103]
[1776815278331,88.96,76375.46,0.13,-1e-05,0.0,0.00098]
[1776815283366,88.96,76392.21,0.13,-1e-05,0.0,0.00094]
[1776815288401,88.96,76395.86,0.13,-1e-05,0.0,0.00094]
[1776815293436,88.96,76387.61,0.13,-1e-05,0.0,0.00095]
[1776815298471,88.96,76368.64,0.13,-1e-05,0.0,0.00099]
[1776815303513,88.96,76350.87,0.13,-1e-05,0.0,0.00103]
[1776815308541,88.96,76349.58,0.13,-1e-05,0.0,0.00103]
[1776815313577,88.96,76347.85,0.13,-1e-05,0.0,0.00101]
[1776815318612,88.96,76324.45,0.13,-1e-05,0.0,0.00106]
[1776815323647,88.96,76328.76,0.13,-1e-05,0.0,0.00105]
[1776815328682,88.96,76326.09,0.13,-1e-05,0.0,0.00106]
[1776815333717,88.96,76345.03,0.13,-1e-05,0.0,0.00102]
[1776815338753,88.96,76365.27,0.13,-1e-05,0.0,0.00098]
[1776815343788,88.96,76362.72,0.13,-1e-05,0.0,0.00098]
[1776815348825,88.96,76337.06,0.13,-1e-05,0.0,0.00104]
[1776815353860,88.96,76335.06,0.13,-1e-05,0.0,0.00104]
[1776815358894,88.96,76330.78,0.13,-1e-05,0.0,0.00105]
[1776815363932,88.96,76330.7,0.13,-1e-05,0.0,0.00105]
[1776815368964,88.96,76321.74,0.13,-1e-05,0.0,0.00107]
[1776815374000,88.96,76322.13,0.13,-1e-05,0.0,0.00105]
[1776815379038,88.96,76319.64,0.13,-1e-05,0.0,0.00105]
[1776815384073,88.96,76315.06,0.13,-1e-05,0.0,0.00106]
[1776815389109,88.96,76325.0,0.13,-1e-05,0.0,0.00104]
[1776815394147,88.96,76324.89,0.13,-1e-05,0.0,0.00104]
[1776815396158,88.96,76358.31,0.13,-1e-05,0.0,0.00097]
[1776815401192,88.96,76367.66,0.13,-1e-05,0.0,0.00095]
[1776815406229,88.96,76347.77,0.13,-1e-05,0.0,0.00099]
[1776815411263,88.96,76344.01,0.13,-1e-05,0.0,0.001]
[1776815416301,88.96,76344.61,0.13,-1e-05,0.0,0.001]
[1776815421334,88.96,76352.99,0.13,-1e-05,0.0,0.00098]
[1776815426369,88.96,76362.97,0.13,-1e-05,0.0,0.00096]
[1776815431404,88.96,76355.45,0.13,-1e-05,0.0,0.00096]
[1776815436440,88.96,76364.54,0.13,-1e-05,0.0,0.00094]
[1776815441475,88.96,76374.5,0.13,-1e-05,0.0,0.00092]
[1776815446518,88.96,76376.36,0.13,-1e-05,0.0,0.00092]
[1776815451545,88.96,76372.46,0.13,-1e-05,0.0,0.00093]
[1776815456581,88.96,76357.71,0.13,-1e-05,0.0,0.00095]
[1776815461616,88.96,76352.65,0.13,-1e-05,0.0,0.00096]
[1776815466651,88.96,76350.93,0.13,-1e-05,0.0,0.00097]
[1776815471686,88.96,76344.79,0.13,-1e-05,0.0,0.00098]
[1776815476721,88.96,76340.36,0.13,-1e-05,0.0,0.00099]
[1776815481756,88.96,76337.25,0.13,-1e-05,0.0,0.001]
[1776815486791,88.96,76335.99,0.13,-1e-05,0.0,0.001]
[1776815491826,88.96,76327.86,0.13,-1e-05,0.0,0.001]
[1776815496862,88.96,76323.82,0.13,-1e-05,0.0,0.001]
[1776815501897,88.96,76346.31,0.13,-1e-05,0.0,0.00096]
[1776815506933,88.96,76381.76,0.13,-1e-05,0.0,0.00089]
[1776815511967,88.96,76397.19,0.13,-1e-05,0.0,0.00086]
[1776815517005,88.96,76394.46,0.13,-1e-05,0.0,0.00087]
[1776815522042,88.96,76424.45,0.13,-1e-05,0.0,0.00082]
[1776815527077,88.96,76434.49,0.13,-1e-05,0.0,0.0008]
[1776815530101,88.96,76401.33,0.13,-1e-05,0.0,0.00086]
[1776815535136,88.96,76390.7,0.13,-1e-05,0.0,0.00087]
[1776815540172,88.96,76391.72,0.13,-1e-05,0.0,0.00087]
[1776815545208,88.96,76391.41,0.13,-1e-05,0.0,0.00087]
[1776815550246,88.96,76371.14,0.13,-1e-05,0.0,0.00091]
[1776815555280,88.96,76360.88,0.13,-1e-05,0.0,0.00091]
[1776815560314,88.96,76360.89,0.13,-1e-05,0.0,0.00091]
[1776815565351,88.96,76353.57,0.13,-1e-05,0.0,0.00093]
[1776815570389,88.96,76344.37,0.13,-1e-05,0.0,0.00094]
[1776815575420,88.96,76332.81,0.13,-1e-05,0.0,0.00097]
[1776815580455,88.96,76332.26,0.13,-1e-05,0.0,0.00097]
[1776815585491,88.96,76332.9,0.13,-1e-05,0.0,0.00097]
[1776815590526,88.96,76330.86,0.13,-1e-05,0.0,0.00097]
[1776815595561,88.96,76331.9,0.13,-1e-05,0.0,0.00097]
[1776815600600,88.96,76322.68,0.13,-1e-05,0.0,0.00099]
[1776815605630,88.96,76320.21,0.13,-1e-05,0.0,0.00099]
[1776815610666,88.96,76326.74,0.13,-1e-05,0.0,0.00098]
[1776815615701,88.96,76325.42,0.13,-1e-05,0.0,0.00096]
[1776815620736,88.96,76322.04,0.13,-1e-05,0.0,0.00097]
[1776815625772,88.96,76313.38,0.13,-1e-05,0.0,0.00099]
[1776815630806,88.96,76318.25,0.13,-1e-05,0.0,0.00098]
[1776815635841,88.96,76317.39,0.13,-1e-05,0.0,0.00098]
[1776815640876,88.96,76308.58,0.13,-1e-05,0.0,0.001]
[1776815645913,88.96,76305.64,0.13,-1e-05,0.0,0.001]
[1776815650947,88.96,76305.96,0.13,-1e-05,0.0,0.001]
[1776815655985,88.96,76317.61,0.13,-1e-05,0.0,0.00098]
[1776815661022,88.96,76321.79,0.13,-1e-05,0.0,0.00097]
[1776815666058,88.96,76333.16,0.13,-1e-05,0.0,0.00095]
[1776815671092,88.96,76328.91,0.13,-1e-05,0.0,0.00094]
[1776815676127,88.96,76326.77,0.13,-1e-05,0.0,0.00094]
[1776815684184,88.96,76321.24,0.13,-1e-05,0.0,0.00095]
[1776815689221,88.96,76315.84,0.13,-1e-05,0.0,0.00096]
[1776815694256,88.96,76322.61,0.13,-1e-05,0.0,0.00095]
[1776815699294,88.96,76346.36,0.13,-1e-05,0.0,0.0009]
[1776815704330,88.96,76345.71,0.13,-1e-05,0.0,0.0009]
[1776815709366,88.96,76334.78,0.13,-1e-05,0.0,0.00092]
[1776815714401,88.96,76330.27,0.13,-1e-05,0.0,0.00093]
[1776815719439,88.96,76324.75,0.13,-1e-05,0.0,0.00094]
[1776815724471,88.96,76326.25,0.13,-1e-05,0.0,0.00094]
[1776815729506,88.96,76327.59,0.13,-1e-05,0.0,0.00094]
[1776815734541,88.96,76326.43,0.13,-1e-05,0.0,0.00092]
[1776815739576,88.96,76319.27,0.13,-1e-05,0.0,0.00094]
[1776815744611,88.96,76317.06,0.13,-1e-05,0.0,0.00094]
[1776815749645,88.96,76336.47,0.13,-1e-05,0.0,0.0009]
[1776815754680,88.96,76339.27,0.13,-1e-05,0.0,0.0009]
[1776815759716,88.96,76339.26,0.13,-1e-05,0.0,0.0009]
[1776815764750,88.96,76340.31,0.13,-1e-05,0.0,0.0009]
[1776815769785,88.96,76334.41,0.13,-1e-05,0.0,0.00091]
[1776815774821,88.96,76336.2,0.13,-1e-05,0.0,0.0009]
[1776815779855,88.96,76335.68,0.13,-1e-05,0.0,0.0009]
[1776815784898,88.96,76336.31,0.13,-1e-05,0.0,0.0009]
[1776815789926,88.96,76334.02,0.13,-1e-05,0.0,0.00091]
[1776815794961,88.96,76336.15,0.13,-1e-05,0.0,0.00089]
[1776815799995,88.96,76344.99,0.13,-1e-05,0.0,0.00087]
[1776815805031,88.96,76341.14,0.13,-1e-05,0.0,0.00088]
[1776815810065,88.96,76338.25,0.13,-1e-05,0.0,0.00088]
[1776815815101,88.96,76332.45,0.13,-1e-05,0.0,0.00089]
[1776815820136,88.96,76331.21,0.13,-1e-05,0.0,0.0009]
[1776815825173,88.96,76331.51,0.13,-1e-05,0.0,0.00089]
[1776815830208,88.96,76331.12,0.13,-1e-05,0.0,0.0009]
[1776815835243,88.96,76332.09,0.13,-1e-05,0.0,0.00089]
[1776815840278,88.96,76333.01,0.13,-1e-05,0.0,0.00089]
[1776815845313,88.96,76333.78,0.13,-1e-05,0.0,0.00089]
[1776815850350,88.96,76334.12,0.13,-1e-05,0.0,0.00089]
[1776815855385,88.96,76333.97,0.13,-1e-05,0.0,0.00087]
[1776815860420,88.96,76333.49,0.13,-1e-05,0.0,0.00087]
[1776815865454,88.96,76332.63,0.13,-1e-05,0.0,0.00087]
[1776815870490,88.96,76332.07,0.13,-1e-05,0.0,0.00088]
[1776815875526,88.96,76333.34,0.13,-1e-05,0.0,0.00087]
[1776815881568,88.96,76352.09,0.13,-1e-05,0.0,0.00084]
[1776815886604,88.96,76351.32,0.13,-1e-05,0.0,0.00084]
[1776815891638,88.96,76350.51,0.13,-1e-05,0.0,0.00084]
[1776815897683,88.96,76348.35,0.13,-1e-05,0.0,0.00085]
[1776815902721,88.96,76341.71,0.13,-1e-05,0.0,0.00086]
[1776815907753,88.96,76344.8,0.13,-1e-05,0.0,0.00085]
[1776815912788,88.96,76346.42,0.13,-1e-05,0.0,0.00083]
[1776815917824,88.96,76339.79,0.13,-1e-05,0.0,0.00084]
[1776815922859,88.96,76347.43,0.13,-1e-05,0.0,0.00083]
[1776815927894,88.96,76360.47,0.13,-1e-05,0.0,0.00081]
[1776815932929,88.96,76363.9,0.13,-1e-05,0.0,0.0008]
[1776815937963,88.96,76361.46,0.13,-1e-05,0.0,0.00081]
[1776815943000,88.96,76360.08,0.13,-1e-05,0.0,0.00081]
[1776815948043,88.96,76349.16,0.13,-1e-05,0.0,0.00083]
[1776815953078,88.96,76345.26,0.13,-1e-05,0.0,0.00083]
[1776815958113,88.96,76339.89,0.13,-1e-05,0.0,0.00084]
[1776815963148,88.96,76333.49,0.13,-1e-05,0.0,0.00086]
[1776815968183,88.96,76335.26,0.13,-1e-05,0.0,0.00085]
[1776815973221,88.96,76346.94,0.13,-1e-05,0.0,0.00082]
[1776815978254,88.96,76336.89,0.13,-1e-05,0.0,0.00083]
[1776815983290,88.96,76336.12,0.13,-1e-05,0.0,0.00083]
[1776815988325,88.96,76336.29,0.13,-1e-05,0.0,0.00083]
[1776815993359,88.96,76333.16,0.13,-1e-05,0.0,0.00084]
[1776815998395,88.96,76345.53,0.13,-1e-05,0.0,0.00082]
[1776816001421,88.96,76348.3,0.13,-1e-05,0.0,0.00081]
[1776816003434,88.96,76376.15,0.13,-1e-05,0.0,0.00077]
[1776816008469,88.96,76381.75,0.13,-1e-05,0.0,0.00076]
[1776816013505,88.96,76379.15,0.13,-1e-05,0.0,0.00076]
[1776816018545,88.96,76379.4,0.13,-1e-05,0.0,0.00076]
[1776816023640,88.96,76372.58,0.13,-1e-05,0.0,0.00077]
[1776816028674,88.96,76368.7,0.13,-1e-05,0.0,0.00078]
[1776816033715,88.96,76356.98,0.13,-1e-05,0.0,0.00078]
[1776816038750,88.96,76355.15,0.13,-1e-05,0.0,0.00079]
[1776816043786,88.96,76341.0,0.13,-1e-05,0.0,0.00081]
[1776816049827,88.96,76354.58,0.13,-1e-05,0.0,0.00079]
[1776816054863,88.96,76352.15,0.13,-1e-05,0.0,0.00079]
[1776816059898,88.96,76351.52,0.13,-1e-05,0.0,0.00079]
[1776816064934,88.96,76345.66,0.13,-1e-05,0.0,0.0008]
[1776816070478,88.96,76338.86,0.13,-1e-05,0.0,0.00081]
[1776816076009,88.96,76338.75,0.13,-1e-05,0.0,0.00081]
[1776816081045,88.96,76343.12,0.13,-1e-05,0.0,0.00081]
[1776816086080,88.96,76340.96,0.13,-1e-05,0.0,0.00081]
[1776816091116,88.96,76357.17,0.13,-1e-05,0.0,0.00077]
[1776816096153,88.96,76363.23,0.13,-1e-05,0.0,0.00076]
[1776816101184,88.96,76373.91,0.13,-1e-05,0.0,0.00074]
[1776816106220,88.96,76366.41,0.13,-1e-05,0.0,0.00075]
[1776816111259,88.96,76347.27,0.13,-1e-05,0.0,0.00078]
[1776816116289,88.96,76359.42,0.13,-1e-05,0.0,0.00076]
[1776816121325,88.96,76362.51,0.13,-1e-05,0.0,0.00076]
[1776816126363,88.96,76375.28,0.13,-1e-05,0.0,0.00074]
[1776816131398,88.96,76395.49,0.13,-1e-05,0.0,0.00071]
[1776816136433,88.96,76389.85,0.13,-1e-05,0.0,0.00072]
[1776816141467,88.96,76397.56,0.13,-1e-05,0.0,0.0007]
[1776816146504,88.96,76396.46,0.13,-1e-05,0.0,0.00071]
[1776816151540,88.96,76378.6,0.13,-1e-05,0.0,0.00072]
[1776816156575,88.96,76348.46,0.13,-1e-05,0.0,0.00076]
[1776816161609,88.96,76349.13,0.13,-1e-05,0.0,0.00076]
[1776816168659,88.96,76349.67,0.13,-1e-05,0.0,0.00076]
[1776816173694,88.96,76339.62,0.13,-1e-05,0.0,0.00078]
[1776816178730,88.96,76344.16,0.13,-1e-05,0.0,0.00077]
[1776816183765,88.96,76342.6,0.13,-1e-05,0.0,0.00077]
[1776816188806,88.96,76341.52,0.13,-1e-05,0.0,0.00078]
[1776816193840,88.96,76370.96,0.13,-1e-05,0.0,0.00073]
[1776816198875,88.96,76363.97,0.13,-1e-05,0.0,0.00074]
[1776816203911,88.96,76365.84,0.13,-1e-05,0.0,0.00074]
[1776816208951,88.96,76374.43,0.13,-1e-05,0.0,0.00072]
[1776816211971,88.96,76402.64,0.13,-1e-05,0.0,0.00067]
[1776816217004,88.96,76400.78,0.13,-1e-05,0.0,0.00067]
[1776816222040,88.96,76399.76,0.13,-1e-05,0.0,0.00067]
[1776816227074,88.96,76393.57,0.13,-1e-05,0.0,0.00068]
[1776816232110,88.96,76396.57,0.13,-1e-05,0.0,0.00068]
[1776816237146,88.96,76406.25,0.13,-1e-05,0.0,0.00066]
[1776816242180,88.96,76425.99,0.13,-1e-05,0.0,0.00064]
[1776816247216,88.96,76412.77,0.13,-1e-05,0.0,0.00065]
[1776816252251,88.96,76391.87,0.13,-1e-05,0.0,0.00068]
[1776816257286,88.96,76392.04,0.13,-1e-05,0.0,0.00068]
[1776816262322,88.96,76390.92,0.13,-1e-05,0.0,0.00068]
[1776816267358,88.96,76391.46,0.13,-1e-05,0.0,0.00068]
[1776816272393,88.96,76383.35,0.13,-1e-05,0.0,0.00068]
[1776816277449,88.96,76374.44,0.13,-1e-05,0.0,0.00069]
[1776816282477,88.96,76363.72,0.13,-1e-05,0.0,0.00071]
[1776816287512,88.96,76364.19,0.13,-1e-05,0.0,0.00071]
[1776816292548,88.96,76334.52,0.13,-1e-05,0.0,0.00076]
[1776816297583,88.96,76329.54,0.13,-1e-05,0.0,0.00076]
[1776816302618,88.96,76323.99,0.13,-1e-05,0.0,0.00077]
[1776816307654,88.96,76325.5,0.13,-1e-05,0.0,0.00077]
[1776816312692,88.96,76328.57,0.13,-1e-05,0.0,0.00076]
[1776816317726,88.96,76340.29,0.13,-1e-05,0.0,0.00075]
[1776816322763,88.96,76373.59,0.13,-1e-05,0.0,0.0007]
[1776816327797,88.96,76374.28,0.13,-1e-05,0.0,0.00069]
[1776816332831,88.96,76379.53,0.13,-1e-05,0.0,0.00067]
[1776816337875,88.96,76380.64,0.13,-1e-05,0.0,0.00067]
[1776816342901,88.96,76396.71,0.13,-1e-05,0.0,0.00065]
[1776816348944,88.96,76402.16,0.13,-1e-05,0.0,0.00064]
[1776816353979,88.96,76411.54,0.13,-1e-05,0.0,0.00063]
[1776816359026,88.96,76386.39,0.13,-1e-05,0.0,0.00066]
[1776816364066,88.96,76385.52,0.13,-1e-05,0.0,0.00066]
[1776816369099,88.96,76376.02,0.13,-1e-05,0.0,0.00068]
[1776816374135,88.96,76387.56,0.13,-1e-05,0.0,0.00066]
[1776816379172,88.96,76397.92,0.13,-1e-05,0.0,0.00065]
[1776816384204,88.96,76394.49,0.13,-1e-05,0.0,0.00065]
[1776816389243,88.96,76395.7,0.13,-1e-05,0.0,0.00065]
[1776816394278,88.96,76396.9,0.13,-1e-05,0.0,0.00063]
[1776816399311,88.96,76396.07,0.13,-1e-05,0.0,0.00064]
[1776816404347,88.96,76401.61,0.13,-1e-05,0.0,0.00063]
[1776816409382,88.96,76398.16,0.13,-1e-05,0.0,0.00063]
[1776816414417,88.96,76420.75,0.13,-1e-05,0.0,0.0006]
[1776816419453,88.96,76429.49,0.13,-1e-05,0.0,0.00059]
[1776816424487,88.96,76434.7,0.13,-1e-05,0.0,0.00059]
[1776816429523,88.96,76423.62,0.13,-1e-05,0.0,0.0006]
[1776816434560,88.96,76417.95,0.13,-1e-05,0.0,0.00061]
[1776816439595,88.96,76398.7,0.13,-1e-05,0.0,0.00063]
[1776816444630,88.96,76395.42,0.13,-1e-05,0.0,0.00064]
[1776816449664,88.96,76400.62,0.13,-1e-05,0.0,0.00063]
[1776816454700,88.96,76390.33,0.13,-1e-05,0.0,0.00063]
[1776816459743,88.96,76380.8,0.13,-1e-05,0.0,0.00064]
[1776816464770,88.96,76382.11,0.13,-1e-05,0.0,0.00064]
[1776816469821,88.96,76395.41,0.13,-1e-05,0.0,0.00062]
[1776816474846,88.96,76402.03,0.13,-1e-05,0.0,0.00061]
[1776816479881,88.96,76407.29,0.13,-1e-05,0.0,0.00061]
[1776816484918,88.96,76407.96,0.13,-1e-05,0.0,0.00061]
[1776816489950,88.96,76429.05,0.13,-1e-05,0.0,0.00058]
[1776816494986,88.96,76432.88,0.13,-1e-05,0.0,0.00058]
[1776816500028,88.96,76444.42,0.13,-1e-05,0.0,0.00056]
[1776816505056,88.96,76446.52,0.13,-1e-05,0.0,0.00056]
[1776816510090,88.96,76454.4,0.13,-1e-05,0.0,0.00055]
[1776816515127,88.96,76455.36,0.13,-1e-05,0.0,0.00054]
[1776816520161,88.96,76451.36,0.13,-1e-05,0.0,0.00054]
[1776816525195,88.96,76453.45,0.13,-1e-05,0.0,0.00054]
[1776816530231,88.96,76459.36,0.13,-1e-05,0.0,0.00053]
[1776816535266,88.96,76466.5,0.13,0.0,0.0,0.00052]
[1776816540301,88.96,76466.98,0.13,0.0,0.0,0.00052]
[1776816545337,88.96,76484.0,0.13,0.0,0.0,0.0005]
[1776816550371,88.96,76506.14,0.13,0.0,0.0,0.00048]
[1776816555407,88.96,76513.41,0.13,0.0,0.0,0.00047]
[1776816560441,88.96,76512.9,0.13,0.0,0.0,0.00047]
[1776816565477,88.96,76510.7,0.13,0.0,0.0,0.00048]
[1776816570513,88.96,76519.01,0.13,0.0,0.0,0.00047]
[1776816575547,88.96,76482.66,0.13,0.0,0.0,0.00049]
[1776816580585,88.96,76480.48,0.13,0.0,0.0,0.0005]
[1776816585617,88.96,76476.61,0.13,0.0,0.0,0.0005]
[1776816590654,88.96,76475.16,0.13,0.0,0.0,0.0005]
[1776816595688,88.96,76463.31,0.13,0.0,0.0,0.00052]
[1776816600722,88.96,76460.98,0.13,0.0,0.0,0.00052]
[1776816605757,88.96,76437.66,0.13,-1e-05,0.0,0.00055]
[1776816610793,88.96,76420.13,0.13,-1e-05,0.0,0.00057]
[1776816615828,88.96,76395.77,0.13,-1e-05,0.0,0.0006]
[1776816620863,88.96,76376.63,0.13,-1e-05,0.0,0.00062]
[1776816625898,88.96,76360.54,0.13,-1e-05,0.0,0.00064]
[1776816630935,88.96,76354.52,0.13,-1e-05,0.0,0.00065]
[1776816635969,88.96,76348.12,0.13,-1e-05,0.0,0.00065]
[1776816641004,88.96,76331.09,0.13,-1e-05,0.0,0.00067]
[1776816646039,88.96,76334.45,0.13,-1e-05,0.0,0.00067]
[1776816651074,88.96,76340.82,0.13,-1e-05,0.0,0.00066]
[1776816656109,88.96,76351.83,0.13,-1e-05,0.0,0.00064]
[1776816661144,88.96,76335.18,0.13,-1e-05,0.0,0.00066]
[1776816666181,88.96,76337.52,0.13,-1e-05,0.0,0.00066]
[1776816671215,88.96,76364.78,0.13,-1e-05,0.0,0.00062]
[1776816676251,88.96,76368.02,0.13,-1e-05,0.0,0.00062]
[1776816681286,88.96,76348.86,0.13,-1e-05,0.0,0.00065]
[1776816686325,88.96,76365.42,0.13,-1e-05,0.0,0.00062]
[1776816691360,88.96,76369.31,0.13,-1e-05,0.0,0.0006]
[1776816696399,88.96,76379.67,0.13,-1e-05,0.0,0.00059]
[1776816701434,88.96,76382.83,0.13,-1e-05,0.0,0.00059]
[1776816706472,88.96,76366.83,0.13,-1e-05,0.0,0.00061]
[1776816711510,88.96,76364.48,0.13,-1e-05,0.0,0.00061]
[1776816716544,88.96,76367.89,0.13,-1e-05,0.0,0.00061]
[1776816721583,88.96,76392.89,0.13,-1e-05,0.0,0.00057]
[1776816726619,88.96,76391.71,0.13,-1e-05,0.0,0.00058]
[1776816731653,88.96,76384.22,0.13,-1e-05,0.0,0.00059]
[1776816736694,88.96,76389.45,0.13,-1e-05,0.0,0.00058]
[1776816742731,88.96,76389.07,0.13,-1e-05,0.0,0.00058]
[1776816747766,88.96,76378.97,0.13,-1e-05,0.0,0.00059]
[1776816752802,88.96,76370.04,0.13,-1e-05,0.0,0.00059]
[1776816757836,88.96,76360.43,0.13,-1e-05,0.0,0.0006]
[1776816762872,88.96,76370.43,0.13,-1e-05,0.0,0.00059]
[1776816767909,88.96,76375.82,0.13,-1e-05,0.0,0.00058]
[1776816772948,88.96,76377.62,0.13,-1e-05,0.0,0.00058]
[1776816779000,88.96,76381.53,0.13,-1e-05,0.0,0.00058]
[1776816784038,88.96,76397.05,0.13,-1e-05,0.0,0.00056]
[1776816789075,88.96,76383.47,0.13,-1e-05,0.0,0.00057]
[1776816794107,88.96,76393.09,0.13,-1e-05,0.0,0.00056]
[1776816799142,88.96,76391.99,0.13,-1e-05,0.0,0.00056]
[1776816804177,88.96,76389.65,0.13,-1e-05,0.0,0.00057]
[1776816809213,88.96,76390.21,0.13,-1e-05,0.0,0.00057]
[1776816814247,88.96,76391.98,0.13,-1e-05,0.0,0.00055]
[1776816819284,88.96,76381.07,0.13,-1e-05,0.0,0.00056]
[1776816824317,88.96,76369.13,0.13,-1e-05,0.0,0.00058]
[1776816829353,88.96,76362.64,0.13,-1e-05,0.0,0.00059]
[1776816834390,88.96,76369.98,0.13,-1e-05,0.0,0.00058]
[1776816839424,88.96,76396.56,0.13,-1e-05,0.0,0.00055]
[1776816844459,88.96,76395.5,0.13,-1e-05,0.0,0.00055]
[1776816849494,88.96,76396.44,0.13,-1e-05,0.0,0.00055]
[1776816854532,88.96,76400.76,0.13,-1e-05,0.0,0.00054]
[1776816859565,88.96,76405.95,0.13,-1e-05,0.0,0.00054]
[1776816864600,88.96,76408.33,0.13,-1e-05,0.0,0.00053]
[1776816869635,88.96,76408.58,0.13,-1e-05,0.0,0.00053]
[1776816874670,88.96,76418.85,0.13,0.0,0.0,0.00051]
[1776816879705,88.96,76426.61,0.13,0.0,0.0,0.0005]
[1776816884740,88.96,76417.27,0.13,0.0,0.0,0.00051]
[1776816889775,88.96,76427.6,0.13,0.0,0.0,0.0005]
[1776816894811,88.96,76434.08,0.13,0.0,0.0,0.00049]
[1776816899846,88.96,76422.65,0.13,0.0,0.0,0.0005]
[1776816904887,88.96,76406.09,0.13,0.0,0.0,0.00052]
[1776816909920,88.96,76385.5,0.13,-1e-05,0.0,0.00055]
[1776816914954,88.96,76382.44,0.13,-1e-05,0.0,0.00055]
[1776816919988,88.96,76401.67,0.13,-1e-05,0.0,0.00053]
[1776816925027,88.96,76409.91,0.13,0.0,0.0,0.00052]
[1776816931070,88.96,76403.29,0.13,0.0,0.0,0.00052]
[1776816936720,88.96,76404.14,0.13,0.0,0.0,0.00051]
[1776816942145,88.96,76393.74,0.13,-1e-05,0.0,0.00053]
[1776816947181,88.96,76394.24,0.13,-1e-05,0.0,0.00053]
[1776816952219,88.96,76391.68,0.13,-1e-05,0.0,0.00053]
[1776816957251,88.96,76395.36,0.13,0.0,0.0,0.00052]
[1776816962286,88.96,76384.84,0.13,-1e-05,0.0,0.00054]
[1776816967321,88.96,76371.72,0.13,-1e-05,0.0,0.00055]
[1776816972355,88.96,76362.2,0.13,-1e-05,0.0,0.00056]
[1776816977391,88.96,76364.57,0.13,-1e-05,0.0,0.00056]
[1776816982425,88.96,76368.0,0.13,-1e-05,0.0,0.00056]
[1776816987461,88.96,76365.8,0.13,-1e-05,0.0,0.00056]
[1776816992496,88.96,76351.98,0.13,-1e-05,0.0,0.00056]
[1776816997530,88.96,76340.76,0.13,-1e-05,0.0,0.00058]
[1776817002565,88.96,76335.16,0.13,-1e-05,0.0,0.00058]
[1776817007628,88.96,76321.59,0.13,-1e-05,0.0,0.0006]
[1776817012643,88.96,76304.11,0.13,-1e-05,0.0,0.00063]
[1776817017680,88.96,76290.35,0.13,-1e-05,0.0,0.00064]
[1776817022720,88.96,76288.6,0.13,-1e-05,0.0,0.00065]
[1776817027775,88.96,76307.1,0.13,-1e-05,0.0,0.00062]
[1776817032816,88.96,76309.08,0.13,-1e-05,0.0,0.00062]
[1776817037853,88.96,76321.69,0.13,-1e-05,0.0,0.0006]
[1776817042888,88.96,76334.26,0.13,-1e-05,0.0,0.00059]
[1776817047922,88.96,76330.95,0.13,-1e-05,0.0,0.00059]
[1776817052960,88.96,76332.87,0.13,-1e-05,0.0,0.00057]
[1776817057994,88.96,76330.17,0.13,-1e-05,0.0,0.00058]
[1776817063032,88.96,76347.76,0.13,-1e-05,0.0,0.00056]
[1776817068068,88.96,76348.92,0.13,-1e-05,0.0,0.00055]
[1776817073102,88.96,76344.42,0.13,-1e-05,0.0,0.00056]
[1776817078141,88.96,76337.07,0.13,-1e-05,0.0,0.00057]
[1776817083176,88.96,76335.92,0.13,-1e-05,0.0,0.00057]
[1776817088210,88.96,76337.4,0.13,-1e-05,0.0,0.00057]
[1776817093246,88.96,76332.14,0.13,-1e-05,0.0,0.00058]
[1776817098284,88.96,76342.77,0.13,-1e-05,0.0,0.00056]
[1776817103316,88.96,76340.95,0.13,-1e-05,0.0,0.00056]
[1776817108357,88.96,76362.7,0.13,-1e-05,0.0,0.00054]
[1776817111379,88.96,76386.33,0.13,0.0,0.0,0.0005]
[1776817116414,88.96,76373.62,0.13,0.0,0.0,0.00051]
[1776817121450,88.96,76383.12,0.13,0.0,0.0,0.0005]
[1776817126487,88.96,76404.31,0.13,0.0,0.0,0.00048]
[1776817131521,88.96,76406.42,0.13,0.0,0.0,0.00048]
[1776817136555,88.96,76407.49,0.13,0.0,0.0,0.00048]
[1776817141592,88.96,76400.38,0.13,0.0,0.0,0.00049]
[1776817146629,88.96,76398.84,0.13,0.0,0.0,0.00049]
[1776817151698,88.96,76389.98,0.13,0.0,0.0,0.0005]
[1776817156734,88.96,76388.25,0.13,0.0,0.0,0.0005]
[1776817161770,88.96,76390.99,0.13,0.0,0.0,0.0005]
[1776817166807,88.96,76392.17,0.13,0.0,0.0,0.00049]
[1776817171841,88.96,76388.33,0.13,0.0,0.0,0.00049]
[1776817176876,88.96,76373.55,0.13,0.0,0.0,0.0005]
[1776817181912,88.96,76373.48,0.13,0.0,0.0,0.0005]
[1776817186947,88.96,76370.99,0.13,0.0,0.0,0.00051]
[1776817191982,88.96,76373.57,0.13,0.0,0.0,0.0005]
[1776817197019,88.96,76377.45,0.13,0.0,0.0,0.0005]
[1776817202056,88.96,76364.84,0.13,0.0,0.0,0.00051]
[1776817207090,88.96,76360.07,0.13,0.0,0.0,0.00052]
[1776817212125,88.96,76363.72,0.13,0.0,0.0,0.00051]
[1776817217160,88.96,76366.42,0.13,0.0,0.0,0.00051]
[1776817222196,88.96,76365.28,0.13,0.0,0.0,0.00051]
[1776817227230,88.96,76362.87,0.13,0.0,0.0,0.00052]
[1776817232265,88.96,76369.39,0.13,0.0,0.0,0.0005]
[1776817237302,88.96,76383.57,0.13,0.0,0.0,0.00048]
[1776817242337,88.96,76394.46,0.13,0.0,0.0,0.00047]
[1776817247371,88.96,76392.7,0.13,0.0,0.0,0.00047]
[1776817252410,88.96,76417.9,0.13,0.0,0.0,0.00045]
[1776817257446,88.96,76428.55,0.13,0.0,0.0,0.00044]
[1776817262512,88.96,76430.73,0.13,0.0,0.0,0.00043]
[1776817267526,88.96,76440.54,0.13,0.0,0.0,0.00042]
[1776817272559,88.96,76444.19,0.13,0.0,0.0,0.00042]
[1776817277596,88.96,76421.86,0.13,0.0,0.0,0.00044]
[1776817282628,88.96,76414.73,0.13,0.0,0.0,0.00045]
[1776817287666,88.96,76415.48,0.13,0.0,0.0,0.00045]
[1776817292701,88.96,76408.55,0.13,0.0,0.0,0.00045]
[1776817297735,88.96,76401.52,0.13,0.0,0.0,0.00045]
[1776817302771,88.96,76390.85,0.13,0.0,0.0,0.00046]
[1776817307806,88.96,76390.28,0.13,0.0,0.0,0.00046]
[1776817312841,88.96,76387.76,0.13,0.0,0.0,0.00047]
[1776817317876,88.96,76388.4,0.13,0.0,0.0,0.00047]
[1776817322911,88.96,76422.17,0.13,0.0,0.0,0.00043]
[1776817327946,88.96,76423.62,0.13,0.0,0.0,0.00043]
[1776817332982,88.96,76425.85,0.13,0.0,0.0,0.00043]
[1776817338017,88.96,76411.03,0.13,0.0,0.0,0.00044]
[1776817343052,88.96,76408.91,0.13,0.0,0.0,0.00045]
[1776817348087,88.96,76408.6,0.13,0.0,0.0,0.00045]
[1776817353123,88.96,76407.68,0.13,0.0,0.0,0.00044]
[1776817358158,88.96,76407.58,0.13,0.0,0.0,0.00044]
[1776817363193,88.96,76403.41,0.13,0.0,0.0,0.00044]
[1776817368228,88.96,76393.41,0.13,0.0,0.0,0.00045]
[1776817373263,88.96,76380.36,0.13,0.0,0.0,0.00046]
[1776817378298,88.96,76363.95,0.13,0.0,0.0,0.00048]
[1776817383334,88.96,76359.23,0.13,0.0,0.0,0.00049]
[1776817388369,88.96,76355.1,0.13,0.0,0.0,0.00049]
[1776817393403,88.96,76361.89,0.13,0.0,0.0,0.00048]
[1776817398439,88.96,76360.52,0.13,0.0,0.0,0.00048]
[1776817403474,88.96,76360.75,0.13,0.0,0.0,0.00048]
[1776817408508,88.96,76361.56,0.13,0.0,0.0,0.00048]
[1776817413544,88.96,76359.6,0.13,0.0,0.0,0.00047]
[1776817418578,88.96,76363.27,0.13,0.0,0.0,0.00047]
[1776817423614,88.96,76356.56,0.13,0.0,0.0,0.00048]
[1776817428649,88.96,76353.67,0.13,0.0,0.0,0.00048]
[1776817433683,88.96,76352.99,0.13,0.0,0.0,0.00048]
[1776817438719,88.96,76355.8,0.13,0.0,0.0,0.00048]
[1776817443755,88.96,76347.95,0.13,0.0,0.0,0.00049]
[1776817448790,88.96,76345.16,0.13,0.0,0.0,0.00049]
[1776817453824,88.96,76338.73,0.13,0.0,0.0,0.0005]
[1776817458858,88.96,76325.88,0.13,0.0,0.0,0.00051]
[1776817463894,88.96,76322.18,0.13,0.0,0.0,0.00052]
[1776817468930,88.96,76323.78,0.13,0.0,0.0,0.00051]
[1776817473964,88.96,76330.1,0.13,0.0,0.0,0.00049]
[1776817478999,88.96,76315.22,0.13,0.0,0.0,0.00051]
[1776817484034,88.96,76311.14,0.13,0.0,0.0,0.00052]
[1776817489068,88.96,76309.51,0.13,0.0,0.0,0.00052]
[1776817494104,88.96,76285.6,0.13,-1e-05,0.0,0.00055]
[1776817499140,88.96,76278.87,0.13,-1e-05,0.0,0.00055]
[1776817504178,88.96,76265.75,0.13,-1e-05,0.0,0.00057]
[1776817509214,88.96,76266.41,0.13,-1e-05,0.0,0.00057]
[1776817514258,88.96,76268.29,0.13,-1e-05,0.0,0.00057]
[1776817519287,88.96,76252.56,0.13,-1e-05,0.0,0.00059]
[1776817524320,88.96,76259.59,0.13,-1e-05,0.0,0.00058]
[1776817529356,88.96,76266.53,0.13,-1e-05,0.0,0.00057]
[1776817534390,88.96,76260.61,0.13,-1e-05,0.0,0.00056]
[1776817539427,88.96,76257.28,0.13,-1e-05,0.0,0.00057]
[1776817544462,88.96,76250.8,0.13,-1e-05,0.0,0.00058]
[1776817549497,88.96,76254.7,0.13,-1e-05,0.0,0.00057]
[1776817554533,88.96,76255.12,0.13,-1e-05,0.0,0.00057]
[1776817559568,88.96,76251.43,0.13,-1e-05,0.0,0.00058]
[1776817564616,88.96,76259.34,0.13,-1e-05,0.0,0.00057]
[1776817569637,88.96,76263.27,0.13,-1e-05,0.0,0.00056]
[1776817574674,88.96,76270.28,0.13,-1e-05,0.0,0.00055]
[1776817579708,88.96,76273.21,0.13,-1e-05,0.0,0.00055]
[1776817584744,88.96,76273.02,0.13,-1e-05,0.0,0.00055]
[1776817589778,88.96,76268.93,0.13,-1e-05,0.0,0.00055]
[1776817594814,88.96,76266.74,0.13,-1e-05,0.0,0.00054]
[1776817599848,88.96,76288.32,0.13,-1e-05,0.0,0.00052]
[1776817604884,88.96,76300.25,0.13,0.0,0.0,0.00051]
[1776817609919,88.96,76302.29,0.13,0.0,0.0,0.0005]
[1776817614957,88.96,76304.35,0.13,0.0,0.0,0.0005]
[1776817619990,88.96,76309.53,0.13,0.0,0.0,0.0005]
[1776817625038,88.96,76327.49,0.13,0.0,0.0,0.00048]
[1776817630060,88.96,76333.77,0.13,0.0,0.0,0.00047]
[1776817635094,88.96,76328.47,0.13,0.0,0.0,0.00047]
[1776817640130,88.96,76325.85,0.13,0.0,0.0,0.00048]
[1776817645173,88.96,76325.1,0.13,0.0,0.0,0.00048]
[1776817651215,88.96,76327.76,0.13,0.0,0.0,0.00046]
[1776817656249,88.96,76322.55,0.13,0.0,0.0,0.00047]
[1776817661284,88.96,76317.74,0.13,0.0,0.0,0.00048]
[1776817666320,88.96,76318.51,0.13,0.0,0.0,0.00047]
[1776817671316,88.96,76314.85,0.13,0.0,0.0,0.00048]
[1776817671380,88.96,76312.82,0.13,0.0,0.0,0.00048]
[1776817676397,88.96,76312.62,0.13,0.0,0.0,0.00048]
[1776817681431,88.96,76309.3,0.13,0.0,0.0,0.00048]
[1776817683445,88.96,76300.69,0.13,0.0,0.0,0.00049]
[1776817686468,88.96,76293.08,0.13,0.0,0.0,0.0005]
[1776817688485,88.96,76284.22,0.13,0.0,0.0,0.00051]
[1776817693515,88.96,76288.84,0.13,0.0,0.0,0.00051]
[1776817694530,88.96,76296.0,0.13,0.0,0.0,0.0005]
[1776817699557,88.96,76302.44,0.13,0.0,0.0,0.00049]
[1776817704596,88.96,76302.99,0.13,0.0,0.0,0.00049]
[1776817709628,88.96,76305.24,0.13,0.0,0.0,0.00049]
[1776817711643,88.96,76304.32,0.13,0.0,0.0,0.00048]
[1776817716678,88.96,76306.47,0.13,0.0,0.0,0.00048]
[1776817721713,88.96,76309.68,0.13,0.0,0.0,0.00047]
[1776817726749,88.96,76311.24,0.13,0.0,0.0,0.00047]
[1776817729772,88.96,76303.58,0.13,0.0,0.0,0.00048]
[1776817734805,88.96,76302.13,0.13,0.0,0.0,0.00048]
[1776817738833,88.96,76294.38,0.13,0.0,0.0,0.00049]
[1776817743870,88.96,76288.95,0.13,0.0,0.0,0.0005]
[1776817748903,88.96,76284.11,0.13,0.0,0.0,0.0005]
[1776817753939,88.96,76285.43,0.13,0.0,0.0,0.0005]
[1776817758972,88.96,76283.72,0.13,0.0,0.0,0.0005]
[1776817764010,88.96,76282.46,0.13,0.0,0.0,0.0005]
[1776817771057,88.96,76283.71,0.13,0.0,0.0,0.00049]
[1776817776092,88.96,76287.89,0.13,0.0,0.0,0.00049]
[1776817781129,88.96,76281.38,0.13,0.0,0.0,0.00049]
[1776817785157,88.96,76274.64,0.13,0.0,0.0,0.0005]
[1776817790196,88.96,76266.99,0.13,0.0,0.0,0.00051]
[1776817795231,88.96,76271.98,0.13,0.0,0.0,0.0005]
[1776817800266,88.96,76274.04,0.13,0.0,0.0,0.0005]
[1776817802831,88.96,76284.06,0.13,0.0,0.0,0.00049]
[1776817807324,88.96,76293.39,0.13,0.0,0.0,0.00048]
[1776817811350,88.96,76300.78,0.13,0.0,0.0,0.00047]
[1776817816389,88.96,76303.07,0.13,0.0,0.0,0.00047]
[1776817820416,88.96,76296.24,0.13,0.0,0.0,0.00048]
[1776817825453,88.96,76302.27,0.13,0.0,0.0,0.00047]
[1776817830486,88.96,76303.4,0.13,0.0,0.0,0.00047]
[1776817831496,88.96,76303.51,0.13,0.0,0.0,0.00046]
[1776817836531,88.96,76302.58,0.13,0.0,0.0,0.00046]
[1776817841567,88.96,76295.21,0.13,0.0,0.0,0.00047]
[1776817846600,88.96,76291.77,0.13,0.0,0.0,0.00047]
[1776817849620,88.96,76284.59,0.13,0.0,0.0,0.00048]
[1776817854655,88.96,76285.25,0.13,0.0,0.0,0.00048]
[1776817858683,88.96,76278.48,0.13,0.0,0.0,0.00048]
[1776817863718,88.96,76282.56,0.13,0.0,0.0,0.00048]
[1776817868753,88.96,76283.66,0.13,0.0,0.0,0.00048]
[1776817873788,88.96,76281.18,0.13,0.0,0.0,0.00048]
[1776817874797,88.96,76288.38,0.13,0.0,0.0,0.00047]
[1776817879830,88.96,76291.62,0.13,0.0,0.0,0.00047]
[1776817883858,88.96,76283.64,0.13,0.0,0.0,0.00048]
[1776817888894,88.96,76285.77,0.13,0.0,0.0,0.00048]
[1776817890910,88.96,76293.57,0.13,0.0,0.0,0.00047]
[1776817891915,88.96,76294.67,0.13,0.0,0.0,0.00046]
[1776817894936,88.96,76288.01,0.13,0.0,0.0,0.00046]
[1776817897956,88.96,76295.3,0.13,0.0,0.0,0.00046]
[1776817903531,88.96,76289.44,0.13,0.0,0.0,0.00046]
[1776817906013,88.96,76300.97,0.13,0.0,0.0,0.00045]
[1776817907020,88.96,76307.7,0.13,0.0,0.0,0.00044]
[1776817912055,88.96,76306.3,0.13,0.0,0.0,0.00044]
[1776817917090,88.96,76303.04,0.13,0.0,0.0,0.00045]
[1776817922125,88.96,76299.88,0.13,0.0,0.0,0.00045]
[1776817927162,88.96,76300.67,0.13,0.0,0.0,0.00045]
[1776817933743,88.96,76296.63,0.13,0.0,0.0,0.00045]
[1776817937232,88.96,76287.68,0.13,0.0,0.0,0.00046]
[1776817940251,88.96,76279.02,0.13,0.0,0.0,0.00047]
[1776817942265,88.96,76268.62,0.13,0.0,0.0,0.00048]
[1776817947300,88.96,76275.37,0.13,0.0,0.0,0.00048]
[1776817951329,88.96,76276.72,0.13,0.0,0.0,0.00046]
[1776817956368,88.96,76288.07,0.13,0.0,0.0,0.00045]
[1776817958377,88.96,76299.29,0.13,0.0,0.0,0.00044]
[1776817963955,88.96,76298.08,0.13,0.0,0.0,0.00044]
[1776817967440,88.96,76288.41,0.13,0.0,0.0,0.00045]
[1776817972475,88.96,76287.88,0.13,0.0,0.0,0.00045]
[1776817977510,88.96,76288.79,0.13,0.0,0.0,0.00045]
[1776817982545,88.96,76292.68,0.13,0.0,0.0,0.00045]
[1776817985567,88.96,76300.01,0.13,0.0,0.0,0.00044]
[1776817990601,88.96,76294.39,0.13,0.0,0.0,0.00045]
[1776817995642,88.96,76296.06,0.13,0.0,0.0,0.00044]
[1776818000677,88.96,76296.33,0.13,0.0,0.0,0.00044]
[1776818005712,88.96,76291.81,0.13,0.0,0.0,0.00045]
[1776818010748,88.96,76292.88,0.13,0.0,0.0,0.00045]
[1776818011756,88.96,76293.59,0.13,0.0,0.0,0.00044]
[1776818016790,88.96,76292.32,0.13,0.0,0.0,0.00044]
[1776818021825,88.96,76291.76,0.13,0.0,0.0,0.00044]
[1776818026860,88.96,76291.82,0.13,0.0,0.0,0.00044]
[1776818030894,88.96,76299.42,0.13,0.0,0.0,0.00043]
[1776818035925,88.96,76304.7,0.13,0.0,0.0,0.00043]
[1776818040961,88.96,76301.99,0.13,0.0,0.0,0.00043]
[1776818041968,88.96,76290.53,0.13,0.0,0.0,0.00044]
[1776818043988,88.96,76273.03,0.13,0.0,0.0,0.00046]
[1776818044995,88.96,76264.0,0.13,0.0,0.0,0.00047]
[1776818049024,88.96,76251.59,0.13,0.0,0.0,0.00048]
[1776818054059,88.96,76249.71,0.13,0.0,0.0,0.00048]
[1776818059094,88.96,76253.34,0.13,0.0,0.0,0.00048]
[1776818064655,88.96,76255.62,0.13,0.0,0.0,0.00048]
[1776818070171,88.96,76256.52,0.13,0.0,0.0,0.00047]
[1776818071178,88.96,76256.43,0.13,0.0,0.0,0.00046]
[1776818076214,88.96,76257.12,0.13,0.0,0.0,0.00046]
[1776818081250,88.96,76257.36,0.13,0.0,0.0,0.00046]
[1776818086284,88.96,76258.77,0.13,0.0,0.0,0.00046]
[1776818091318,88.96,76262.06,0.13,0.0,0.0,0.00046]
[1776818096356,88.96,76258.67,0.13,0.0,0.0,0.00046]
[1776818101391,88.96,76258.84,0.13,0.0,0.0,0.00046]
[1776818106425,88.96,76264.78,0.13,0.0,0.0,0.00046]
[1776818111460,88.96,76265.21,0.13,0.0,0.0,0.00045]
[1776818116496,88.96,76269.47,0.13,0.0,0.0,0.00045]
[1776818119519,88.96,76260.48,0.13,0.0,0.0,0.00046]
[1776818125085,88.96,76263.99,0.13,0.0,0.0,0.00046]
[1776818130597,88.96,76265.71,0.13,0.0,0.0,0.00045]
[1776818131603,88.96,76266.11,0.13,0.0,0.0,0.00044]
[1776818136640,88.96,76261.67,0.13,0.0,0.0,0.00045]
[1776818141674,88.96,76262.85,0.13,0.0,0.0,0.00045]
[1776818146710,88.96,76262.02,0.13,0.0,0.0,0.00045]
[1776818151743,88.96,76259.49,0.13,0.0,0.0,0.00045]
[1776818157786,88.96,76259.28,0.13,0.0,0.0,0.00045]
[1776818162820,88.96,76257.1,0.13,0.0,0.0,0.00045]
[1776818165840,88.96,76265.75,0.13,0.0,0.0,0.00044]
[1776818170879,88.96,76245.91,0.13,0.0,0.0,0.00046]
[1776818171886,88.96,76232.74,0.13,0.0,0.0,0.00048]
[1776818173900,88.96,76226.16,0.13,0.0,0.0,0.00049]
[1776818178937,88.96,76230.49,0.13,0.0,0.0,0.00048]
[1776818183970,88.96,76231.43,0.13,0.0,0.0,0.00048]
[1776818189010,88.96,76235.94,0.13,0.0,0.0,0.00047]
[1776818191023,88.96,76236.06,0.13,0.0,0.0,0.00046]
[1776818196058,88.96,76235.75,0.13,0.0,0.0,0.00046]
[1776818201097,88.96,76236.09,0.13,0.0,0.0,0.00046]
[1776818206130,88.96,76236.38,0.13,0.0,0.0,0.00046]
[1776818211166,88.96,76226.8,0.13,0.0,0.0,0.00047]
[1776818216201,88.96,76220.37,0.13,0.0,0.0,0.00048]
[1776818221237,88.96,76219.21,0.13,0.0,0.0,0.00048]
[1776818224257,88.96,76234.26,0.13,0.0,0.0,0.00047]
[1776818225264,88.96,76241.27,0.13,0.0,0.0,0.00046]
[1776818230299,88.96,76239.03,0.13,0.0,0.0,0.00046]
[1776818232313,88.96,76245.54,0.13,0.0,0.0,0.00045]
[1776818237348,88.96,76245.89,0.13,0.0,0.0,0.00045]
[1776818241381,88.96,76236.23,0.13,0.0,0.0,0.00046]
[1776818242388,88.96,76229.34,0.13,0.0,0.0,0.00047]
[1776818247421,88.96,76226.45,0.13,0.0,0.0,0.00047]
[1776818251452,88.96,76224.62,0.13,0.0,0.0,0.00046]
[1776818256000,88.96,76233.49,0.13,0.0,0.0,0.00046]
[1776818258540,88.96,76243.31,0.13,0.0,0.0,0.00045]
[1776818260570,88.96,76250.54,0.13,0.0,0.0,0.00044]
[1776818263541,88.96,76270.21,0.13,0.0,0.0,0.00042]
[1776818268575,88.96,76266.32,0.13,0.0,0.0,0.00042]
[1776818272604,88.96,76286.06,0.13,0.0,0.0,0.0004]
[1776818274617,88.96,76293.13,0.13,0.0,0.0,0.0004]
[1776818279653,88.96,76296.58,0.13,0.0,0.0,0.0004]
[1776818284687,88.96,76297.18,0.13,0.0,0.0,0.00039]
[1776818289723,88.96,76297.76,0.13,0.0,0.0,0.00039]
[1776818290729,88.96,76311.8,0.13,0.0,0.0,0.00038]
[1776818296295,88.96,76314.49,0.13,0.0,0.0,0.00038]
[1776818298786,88.96,76304.18,0.13,0.0,0.0,0.00039]
[1776818300801,88.96,76295.35,0.13,0.0,0.0,0.0004]
[1776818303821,88.96,76288.29,0.13,0.0,0.0,0.0004]
[1776818308856,88.96,76289.19,0.13,0.0,0.0,0.0004]
[1776818311882,88.96,76287.67,0.13,0.0,0.0,0.00039]
[1776818316913,88.96,76288.86,0.13,0.0,0.0,0.00039]
[1776818319937,88.96,76299.21,0.13,0.0,0.0,0.00038]
[1776818324972,88.96,76301.04,0.13,0.0,0.0,0.00038]
[1776818327993,88.96,76292.89,0.13,0.0,0.0,0.00039]
[1776818334037,88.96,76293.38,0.13,0.0,0.0,0.00039]
[1776818339073,88.96,76300.83,0.13,0.0,0.0,0.00038]
[1776818344109,88.96,76296.81,0.13,0.0,0.0,0.00039]
[1776818349141,88.96,76301.12,0.13,0.0,0.0,0.00038]
[1776818354178,88.96,76302.45,0.13,0.0,0.0,0.00038]
[1776818356192,88.96,76317.95,0.13,0.0,0.0,0.00037]
[1776818361224,88.96,76316.86,0.13,0.0,0.0,0.00037]
[1776818366262,88.96,76313.61,0.13,0.0,0.0,0.00037]
[1776818371296,88.96,76311.84,0.13,0.0,0.0,0.00036]
[1776818376331,88.96,76306.12,0.13,0.0,0.0,0.00037]
[1776818381367,88.96,76296.74,0.13,0.0,0.0,0.00038]
[1776818383381,88.96,76307.47,0.13,0.0,0.0,0.00037]
[1776818384388,88.96,76323.27,0.13,0.0,0.0,0.00035]
[1776818390430,88.96,76330.75,0.13,0.0,0.0,0.00035]
[1776818395466,88.96,76335.39,0.13,0.0,0.0,0.00034]
[1776818400504,88.96,76337.1,0.13,0.0,0.0,0.00034]
[1776818401507,88.96,76347.05,0.13,0.0,0.0,0.00034]
[1776818402514,88.96,76356.58,0.13,0.0,0.0,0.00033]
[1776818405535,88.96,76364.49,0.13,0.0,0.0,0.00032]
[1776818407090,88.96,76374.41,0.13,0.0,0.0,0.00032]
[1776818410571,88.96,76382.46,0.13,0.0,0.0,0.00031]
[1776818415610,88.96,76392.52,0.13,0.0,0.0,0.0003]
[1776818418631,88.96,76403.56,0.13,0.0,0.0,0.0003]
[1776818423665,88.96,76396.51,0.13,0.0,0.0,0.0003]
[1776818428699,88.96,76398.71,0.13,0.0,0.0,0.0003]
[1776818431721,88.96,76398.83,0.13,0.0,0.0,0.00029]
[1776818437306,88.96,76395.1,0.13,0.0,0.0,0.00029]
[1776818441791,88.96,76388.54,0.13,0.0,0.0,0.0003]
[1776818447376,88.96,76374.9,0.13,0.0,0.0,0.00031]
[1776818448843,88.96,76362.76,0.13,0.0,0.0,0.00032]
[1776818450855,88.96,76355.74,0.13,0.0,0.0,0.00032]
[1776818455889,88.96,76355.3,0.13,0.0,0.0,0.00032]
[1776818460925,88.96,76351.57,0.13,0.0,0.0,0.00032]
[1776818463949,88.96,76341.62,0.13,0.0,0.0,0.00033]
[1776818468980,88.96,76342.59,0.13,0.0,0.0,0.00033]
[1776818473010,88.96,76332.88,0.13,0.0,0.0,0.00034]
[1776818477037,88.96,76320.5,0.13,0.0,0.0,0.00035]
[1776818482072,88.96,76319.53,0.13,0.0,0.0,0.00035]
[1776818487107,88.96,76322.63,0.13,0.0,0.0,0.00035]
[1776818492143,88.96,76317.12,0.13,0.0,0.0,0.00034]
[1776818497180,88.96,76308.53,0.13,0.0,0.0,0.00035]
[1776818502213,88.96,76304.01,0.13,0.0,0.0,0.00035]
[1776818507248,88.96,76304.5,0.13,0.0,0.0,0.00035]
[1776818513289,88.96,76307.77,0.13,0.0,0.0,0.00035]
[1776818518324,88.96,76303.01,0.13,0.0,0.0,0.00035]
[1776818523366,88.96,76305.92,0.13,0.0,0.0,0.00035]
[1776818528403,88.96,76312.26,0.13,0.0,0.0,0.00035]
[1776818533437,88.96,76315.32,0.13,0.0,0.0,0.00034]
[1776818538473,88.96,76314.97,0.13,0.0,0.0,0.00034]
[1776818543508,88.96,76315.61,0.13,0.0,0.0,0.00034]
[1776818548542,88.96,76310.69,0.13,0.0,0.0,0.00035]
[1776818551563,88.96,76310.08,0.13,0.0,0.0,0.00034]
[1776818555593,88.96,76299.98,0.13,0.0,0.0,0.00035]
[1776818560629,88.96,76304.6,0.13,0.0,0.0,0.00034]
[1776818563650,88.96,76318.27,0.13,0.0,0.0,0.00033]
[1776818568684,88.96,76324.37,0.13,0.0,0.0,0.00033]
[1776818573719,88.96,76325.43,0.13,0.0,0.0,0.00033]
[1776818578757,88.96,76325.62,0.13,0.0,0.0,0.00033]
[1776818583789,88.96,76329.17,0.13,0.0,0.0,0.00033]
[1776818588826,88.96,76327.44,0.13,0.0,0.0,0.00033]
[1776818593860,88.96,76327.36,0.13,0.0,0.0,0.00033]
[1776818598441,88.96,76337.32,0.13,0.0,0.0,0.00032]
[1776818603930,88.96,76340.85,0.13,0.0,0.0,0.00032]
[1776818608513,88.96,76349.87,0.13,0.0,0.0,0.00031]
[1776818611986,88.96,76349.51,0.13,0.0,0.0,0.0003]
[1776818617021,88.96,76350.79,0.13,0.0,0.0,0.0003]
[1776818622055,88.96,76350.62,0.13,0.0,0.0,0.0003]
[1776818627090,88.96,76350.17,0.13,0.0,0.0,0.0003]
[1776818633153,88.96,76350.37,0.13,0.0,0.0,0.0003]
[1776818638188,88.96,76352.05,0.13,0.0,0.0,0.0003]
[1776818644231,88.96,76353.13,0.13,0.0,0.0,0.0003]
[1776818650274,88.96,76353.73,0.13,0.0,0.0,0.0003]
[1776818655309,88.96,76355.8,0.13,0.0,0.0,0.0003]
[1776818658329,88.96,76348.7,0.13,0.0,0.0,0.0003]
[1776818660345,88.96,76339.78,0.13,0.0,0.0,0.00031]
[1776818666387,88.96,76337.56,0.13,0.0,0.0,0.00031]
[1776818671421,88.96,76336.88,0.13,0.0,0.0,0.0003]
[1776818676456,88.96,76336.86,0.13,0.0,0.0,0.0003]
[1776818681491,88.96,76335.46,0.13,0.0,0.0,0.00031]
[1776818686528,88.96,76334.82,0.13,0.0,0.0,0.00031]
[1776818687533,88.96,76328.07,0.13,0.0,0.0,0.00031]
[1776818692568,88.96,76325.53,0.13,0.0,0.0,0.00031]
[1776818697608,88.96,76326.21,0.13,0.0,0.0,0.00031]
[1776818700625,88.96,76339.03,0.13,0.0,0.0,0.0003]
[1776818705663,88.96,76343.0,0.13,0.0,0.0,0.0003]
[1776818709691,88.96,76349.9,0.13,0.0,0.0,0.0003]
[1776818717744,88.96,76352.85,0.13,0.0,0.0,0.00029]
[1776818722783,88.96,76367.29,0.13,0.0,0.0,0.00028]
[1776818727819,88.96,76372.76,0.13,0.0,0.0,0.00028]
[1776818730842,88.96,76360.49,0.13,0.0,0.0,0.00029]
[1776818731846,88.96,76360.94,0.13,0.0,0.0,0.00028]
[1776818736882,88.96,76367.13,0.13,0.0,0.0,0.00028]
[1776818740915,88.96,76359.6,0.13,0.0,0.0,0.00028]
[1776818745949,88.96,76356.55,0.13,0.0,0.0,0.00028]
[1776818750980,88.96,76358.46,0.13,0.0,0.0,0.00028]
[1776818756018,88.96,76357.79,0.13,0.0,0.0,0.00028]
[1776818761053,88.96,76362.14,0.13,0.0,0.0,0.00028]
[1776818765082,88.96,76346.57,0.13,0.0,0.0,0.00029]
[1776818766089,88.96,76327.75,0.13,0.0,0.0,0.0003]
[1776818771124,88.96,76324.64,0.13,0.0,0.0,0.00031]
[1776818776158,88.96,76327.78,0.13,0.0,0.0,0.0003]
[1776818779709,88.96,76318.09,0.13,0.0,0.0,0.00031]
[1776818785222,88.96,76323.63,0.13,0.0,0.0,0.00031]
[1776818790256,88.96,76323.13,0.13,0.0,0.0,0.00031]
[1776818791264,88.96,76323.51,0.13,0.0,0.0,0.0003]
[1776818796299,88.96,76323.76,0.13,0.0,0.0,0.0003]
[1776818801334,88.96,76325.15,0.13,0.0,0.0,0.0003]
[1776818805361,88.96,76318.18,0.13,0.0,0.0,0.0003]
[1776818810396,88.96,76320.41,0.13,0.0,0.0,0.0003]
[1776818815431,88.96,76330.93,0.13,0.0,0.0,0.00029]
[1776818820513,88.96,76334.34,0.13,0.0,0.0,0.00029]
[1776818822530,88.96,76326.53,0.13,0.0,0.0,0.0003]
[1776818823534,88.96,76318.01,0.13,0.0,0.0,0.0003]
[1776818828570,88.96,76314.98,0.13,0.0,0.0,0.0003]
[1776818833605,88.96,76315.12,0.13,0.0,0.0,0.0003]
[1776818835621,88.96,76307.85,0.13,0.0,0.0,0.00031]
[1776818840656,88.96,76309.35,0.13,0.0,0.0,0.00031]
[1776818841664,88.96,76315.93,0.13,0.0,0.0,0.0003]
[1776818844683,88.96,76322.93,0.13,0.0,0.0,0.0003]
[1776818849718,88.96,76321.9,0.13,0.0,0.0,0.0003]
[1776818851731,88.96,76323.51,0.13,0.0,0.0,0.00029]
[1776818852738,88.96,76331.43,0.13,0.0,0.0,0.00029]
[1776818857778,88.96,76335.78,0.13,0.0,0.0,0.00028]
[1776818862809,88.96,76331.5,0.13,0.0,0.0,0.00029]
[1776818867848,88.96,76333.0,0.13,0.0,0.0,0.00029]
[1776818872883,88.96,76333.23,0.13,0.0,0.0,0.00028]
[1776818877918,88.96,76333.65,0.13,0.0,0.0,0.00028]
[1776818882954,88.96,76333.3,0.13,0.0,0.0,0.00028]
[1776818884967,88.96,76325.09,0.13,0.0,0.0,0.00029]
[1776818885974,88.96,76312.7,0.13,0.0,0.0,0.0003]
[1776818890001,88.96,76305.83,0.13,0.0,0.0,0.0003]
[1776818893023,88.96,76299.13,0.13,0.0,0.0,0.00031]
[1776818899066,88.96,76299.34,0.13,0.0,0.0,0.00031]
[1776818904100,88.96,76307.68,0.13,0.0,0.0,0.0003]
[1776818909136,88.96,76305.34,0.13,0.0,0.0,0.0003]
[1776818911149,88.96,76303.13,0.13,0.0,0.0,0.0003]
[1776818914169,88.96,76310.72,0.13,0.0,0.0,0.00029]
[1776818919205,88.96,76317.43,0.13,0.0,0.0,0.00029]
[1776818924240,88.96,76322.35,0.13,0.0,0.0,0.00029]
[1776818926254,88.96,76315.76,0.13,0.0,0.0,0.00029]
[1776818929274,88.96,76306.37,0.13,0.0,0.0,0.0003]
[1776818934310,88.96,76307.69,0.13,0.0,0.0,0.00029]
[1776818939347,88.96,76305.18,0.13,0.0,0.0,0.0003]
[1776818944380,88.96,76297.56,0.13,0.0,0.0,0.0003]
[1776818949416,88.96,76300.42,0.13,0.0,0.0,0.0003]
[1776818953454,88.96,76307.83,0.13,0.0,0.0,0.00029]
[1776818955461,88.96,76315.79,0.13,0.0,0.0,0.00029]
[1776818960975,88.96,76314.9,0.13,0.0,0.0,0.00029]
[1776818966535,88.96,76316.27,0.13,0.0,0.0,0.00029]
[1776818967543,88.96,76309.7,0.13,0.0,0.0,0.00029]
[1776818971050,88.96,76307.62,0.13,0.0,0.0,0.00029]
[1776818976606,88.96,76305.89,0.13,0.0,0.0,0.00029]
[1776818981641,88.96,76301.76,0.13,0.0,0.0,0.00029]
[1776818986676,88.96,76291.23,0.13,0.0,0.0,0.0003]
[1776818990705,88.96,76283.78,0.13,0.0,0.0,0.0003]
[1776818995740,88.96,76283.27,0.13,0.0,0.0,0.0003]
[1776819000783,88.96,76280.93,0.13,0.0,0.0,0.00031]
[1776819003798,88.96,76273.72,0.13,0.0,0.0,0.00031]
[1776819005836,88.96,76280.45,0.13,0.0,0.0,0.00031]
[1776819010847,88.96,76275.69,0.13,0.0,0.0,0.00031]
[1776819015882,88.96,76273.97,0.13,0.0,0.0,0.00031]
[1776819020918,88.96,76276.74,0.13,0.0,0.0,0.00031]
[1776819025952,88.96,76269.45,0.13,0.0,0.0,0.00031]
[1776819026961,88.96,76262.12,0.13,0.0,0.0,0.00032]
[1776819031995,88.96,76259.57,0.13,0.0,0.0,0.00031]
[1776819037033,88.96,76258.48,0.13,0.0,0.0,0.00031]
[1776819041058,88.96,76247.44,0.13,0.0,0.0,0.00032]
[1776819044082,88.96,76241.07,0.13,0.0,0.0,0.00033]
[1776819046093,88.96,76248.24,0.13,0.0,0.0,0.00032]
[1776819051131,88.96,76252.3,0.13,0.0,0.0,0.00032]
[1776819056163,88.96,76250.67,0.13,0.0,0.0,0.00032]
[1776819061198,88.96,76251.85,0.13,0.0,0.0,0.00032]
[1776819065226,88.96,76240.73,0.13,0.0,0.0,0.00033]
[1776819070261,88.96,76241.17,0.13,0.0,0.0,0.00033]
[1776819071268,88.96,76249.25,0.13,0.0,0.0,0.00032]
[1776819072275,88.96,76255.91,0.13,0.0,0.0,0.00032]
[1776819074292,88.96,76272.6,0.13,0.0,0.0,0.0003]
[1776819079326,88.96,76264.68,0.13,0.0,0.0,0.00031]
[1776819083352,88.96,76277.62,0.13,0.0,0.0,0.0003]
[1776819085367,88.96,76284.02,0.13,0.0,0.0,0.0003]
[1776819090402,88.96,76282.8,0.13,0.0,0.0,0.0003]
[1776819091908,88.96,76283.47,0.13,0.0,0.0,0.00029]
[1776819097451,88.96,76285.62,0.13,0.0,0.0,0.00029]
[1776819102486,88.96,76286.72,0.13,0.0,0.0,0.00029]
[1776819105508,88.96,76275.36,0.13,0.0,0.0,0.00029]
[1776819107522,88.96,76267.06,0.13,0.0,0.0,0.0003]
[1776819112557,88.96,76265.12,0.13,0.0,0.0,0.0003]
[1776819117592,88.96,76272.47,0.13,0.0,0.0,0.0003]
[1776819120616,88.96,76280.82,0.13,0.0,0.0,0.00029]
[1776819125649,88.96,76276.3,0.13,0.0,0.0,0.00029]
[1776819130684,88.96,76271.5,0.13,0.0,0.0,0.0003]
[1776819134712,88.96,76256.06,0.13,0.0,0.0,0.00031]
[1776819139747,88.96,76257.69,0.13,0.0,0.0,0.00031]
[1776819144782,88.96,76258.48,0.13,0.0,0.0,0.00031]
[1776819149817,88.96,76259.55,0.13,0.0,0.0,0.00031]
[1776819152328,88.96,76259.35,0.13,0.0,0.0,0.0003]
[1776819155860,88.96,76269.72,0.13,0.0,0.0,0.00029]
[1776819160895,88.96,76278.03,0.13,0.0,0.0,0.00029]
[1776819165930,88.96,76279.36,0.13,0.0,0.0,0.00028]
[1776819170966,88.96,76279.98,0.13,0.0,0.0,0.00028]
[1776819176000,88.96,76281.68,0.13,0.0,0.0,0.00028]
[1776819181043,88.96,76282.48,0.13,0.0,0.0,0.00028]
[1776819186077,88.96,76285.24,0.13,0.0,0.0,0.00028]
[1776819190105,88.96,76272.58,0.13,0.0,0.0,0.00029]
[1776819195143,88.96,76274.94,0.13,0.0,0.0,0.00029]
[1776819200178,88.96,76274.43,0.13,0.0,0.0,0.00029]
[1776819205213,88.96,76276.96,0.13,0.0,0.0,0.00029]
[1776819211255,88.96,76274.18,0.13,0.0,0.0,0.00028]
[1776819215284,88.96,76283.21,0.13,0.0,0.0,0.00028]
[1776819220318,88.96,76277.29,0.13,0.0,0.0,0.00028]
[1776819225353,88.96,76283.21,0.13,0.0,0.0,0.00028]
[1776819230388,88.96,76278.83,0.13,0.0,0.0,0.00028]
[1776819235423,88.96,76279.79,0.13,0.0,0.0,0.00028]
[1776819241465,88.96,76278.6,0.13,0.0,0.0,0.00028]
[1776819244486,88.96,76285.61,0.13,0.0,0.0,0.00027]
[1776819247507,88.96,76292.79,0.13,0.0,0.0,0.00027]
[1776819253039,88.96,76296.3,0.13,0.0,0.0,0.00027]
[1776819258583,88.96,76297.07,0.13,0.0,0.0,0.00027]
[1776819263619,88.96,76292.05,0.13,0.0,0.0,0.00027]
[1776819268654,88.96,76283.2,0.13,0.0,0.0,0.00028]
[1776819273691,88.96,76265.53,0.13,0.0,0.0,0.00028]
[1776819278725,88.96,76266.28,0.13,0.0,0.0,0.00028]
[1776819283760,88.96,76261.78,0.13,0.0,0.0,0.00028]
[1776819288796,88.96,76258.77,0.13,0.0,0.0,0.00028]
[1776819293830,88.96,76261.59,0.13,0.0,0.0,0.00028]
[1776819298865,88.96,76269.21,0.13,0.0,0.0,0.00028]
[1776819303392,88.96,76276.08,0.13,0.0,0.0,0.00027]
[1776819308935,88.96,76277.03,0.13,0.0,0.0,0.00027]
[1776819313971,88.96,76277.75,0.13,0.0,0.0,0.00027]
[1776819314977,88.96,76268.56,0.13,0.0,0.0,0.00028]
[1776819317998,88.96,76276.98,0.13,0.0,0.0,0.00027]
[1776819323533,88.96,76271.49,0.13,0.0,0.0,0.00028]
[1776819325058,88.96,76278.84,0.13,0.0,0.0,0.00027]
[1776819330087,88.96,76286.15,0.13,0.0,0.0,0.00027]
[1776819331094,88.96,76286.45,0.13,0.0,0.0,0.00026]
[1776819336133,88.96,76289.23,0.13,0.0,0.0,0.00026]
[1776819338143,88.96,76278.57,0.13,0.0,0.0,0.00026]
[1776819343177,88.96,76276.68,0.13,0.0,0.0,0.00027]
[1776819349223,88.96,76277.23,0.13,0.0,0.0,0.00027]
[1776819354256,88.96,76272.85,0.13,0.0,0.0,0.00027]
[1776819356271,88.96,76264.98,0.13,0.0,0.0,0.00027]
[1776819361305,88.96,76264.3,0.13,0.0,0.0,0.00027]
[1776819366340,88.96,76269.47,0.13,0.0,0.0,0.00027]
[1776819371380,88.96,76267.89,0.13,0.0,0.0,0.00027]
[1776819376410,88.96,76260.27,0.13,0.0,0.0,0.00028]
[1776819377420,88.96,76271.59,0.13,0.0,0.0,0.00027]
[1776819382454,88.96,76274.1,0.13,0.0,0.0,0.00027]
[1776819387488,88.96,76279.58,0.13,0.0,0.0,0.00026]
[1776819391515,88.96,76280.31,0.13,0.0,0.0,0.00026]
[1776819396551,88.96,76280.65,0.13,0.0,0.0,0.00026]
[1776819401586,88.96,76285.24,0.13,0.0,0.0,0.00025]
[1776819406623,88.96,76300.33,0.13,0.0,0.0,0.00024]
[1776819410657,88.96,76308.2,0.13,0.0,0.0,0.00024]
[1776819415685,88.96,76307.15,0.13,0.0,0.0,0.00024]
[1776819420718,88.96,76310.16,0.13,0.0,0.0,0.00024]
[1776819422733,88.96,76318.77,0.13,0.0,0.0,0.00023]
[1776819427768,88.96,76319.47,0.13,0.0,0.0,0.00023]
[1776819430793,88.96,76309.68,0.13,0.0,0.0,0.00024]
[1776819432804,88.96,76291.16,0.13,0.0,0.0,0.00025]
[1776819437838,88.96,76287.71,0.13,0.0,0.0,0.00025]
[1776819442873,88.96,76285.65,0.13,0.0,0.0,0.00025]
[1776819447908,88.96,76285.53,0.13,0.0,0.0,0.00025]
[1776819451937,88.96,76291.53,0.13,0.0,0.0,0.00024]
[1776819456971,88.96,76291.57,0.13,0.0,0.0,0.00024]
[1776819463014,88.96,76292.82,0.13,0.0,0.0,0.00024]
[1776819468049,88.96,76292.47,0.13,0.0,0.0,0.00024]
[1776819473084,88.96,76292.96,0.13,0.0,0.0,0.00024]
[1776819478119,88.96,76294.13,0.13,0.0,0.0,0.00024]
[1776819483154,88.96,76293.05,0.13,0.0,0.0,0.00024]
[1776819488199,88.96,76287.97,0.13,0.0,0.0,0.00025]
[1776819493225,88.96,76289.65,0.13,0.0,0.0,0.00024]
[1776819494737,88.96,76297.06,0.13,0.0,0.0,0.00024]
[1776819500274,88.96,76293.64,0.13,0.0,0.0,0.00024]
[1776819505309,88.96,76300.07,0.13,0.0,0.0,0.00024]
[1776819510346,88.96,76299.74,0.13,0.0,0.0,0.00024]
[1776819511355,88.96,76299.67,0.13,0.0,0.0,0.00023]
[1776819516389,88.96,76294.73,0.13,0.0,0.0,0.00024]
[1776819521424,88.96,76293.69,0.13,0.0,0.0,0.00024]
[1776819525452,88.96,76282.74,0.13,0.0,0.0,0.00024]
[1776819530487,88.96,76283.6,0.13,0.0,0.0,0.00024]
[1776819535522,88.96,76285.31,0.13,0.0,0.0,0.00024]
[1776819540557,88.96,76283.35,0.13,0.0,0.0,0.00024]
[1776819543578,88.96,76289.94,0.13,0.0,0.0,0.00024]
[1776819548615,88.96,76294.37,0.13,0.0,0.0,0.00024]
[1776819551639,88.96,76286.84,0.13,0.0,0.0,0.00024]
[1776819556674,88.96,76285.25,0.13,0.0,0.0,0.00024]
[1776819561708,88.96,76285.23,0.13,0.0,0.0,0.00024]
[1776819568759,88.96,76285.56,0.13,0.0,0.0,0.00024]
[1776819571778,88.96,76287.76,0.13,0.0,0.0,0.00023]
[1776819576814,88.96,76286.89,0.13,0.0,0.0,0.00023]
[1776819581849,88.96,76289.68,0.13,0.0,0.0,0.00023]
[1776819586884,88.96,76289.98,0.13,0.0,0.0,0.00023]
[1776819591918,88.96,76287.56,0.13,0.0,0.0,0.00023]
[1776819595443,88.96,76294.8,0.13,0.0,0.0,0.00023]
[1776819596603,88.96,76294.8,0.13,0.0,0.0,0.00023]
[1776819596622,88.96,76296.76,0.13,0.0,0.0,0.00023]
[1776819598378,88.96,76296.76,0.13,0.0,0.0,0.00023]
[1776819598430,88.96,76369.1,0.13,0.0,0.0,0.00019]
[1776819602000,88.96,76361.92,0.13,0.0,0.0,0.0002]
[1776819603008,88.96,76352.03,0.13,0.0,0.0,0.0002]
[1776819605522,88.96,76359.59,0.13,0.0,0.0,0.0002]
[1776819609053,88.96,76366.09,0.13,0.0,0.0,0.00019]
[1776819614089,88.96,76360.44,0.13,0.0,0.0,0.0002]
[1776819615592,88.96,76341.96,0.13,0.0,0.0,0.00021]
[1776819617112,88.96,76350.51,0.13,0.0,0.0,0.0002]
[1776819620131,88.96,76338.7,0.13,0.0,0.0,0.00021]
[1776819621139,88.96,76331.6,0.13,0.0,0.0,0.00021]
[1776819623154,88.96,76314.36,0.13,0.0,0.0,0.00022]
[1776819627186,88.96,76322.01,0.13,0.0,0.0,0.00022]
[1776819630207,88.96,76328.97,0.13,0.0,0.0,0.00021]
[1776819631210,88.96,76332.64,0.13,0.0,0.0,0.0002]
[1776819634231,88.96,76323.06,0.13,0.0,0.0,0.00021]
[1776819639266,88.96,76323.18,0.13,0.0,0.0,0.00021]
[1776819644302,88.96,76318.99,0.13,0.0,0.0,0.00021]
[1776819649336,88.96,76311.72,0.13,0.0,0.0,0.00021]
[1776819650346,88.96,76320.18,0.13,0.0,0.0,0.00021]
[1776819655872,88.96,76321.24,0.13,0.0,0.0,0.00021]
[1776819661420,88.96,76327.78,0.13,0.0,0.0,0.00021]
[1776819666454,88.96,76322.04,0.13,0.0,0.0,0.00021]
[1776819671491,88.96,76318.54,0.13,0.0,0.0,0.00021]
[1776819673504,88.96,76331.83,0.13,0.0,0.0,0.0002]
[1776819678540,88.96,76337.8,0.13,0.0,0.0,0.0002]
[1776819680552,88.96,76346.35,0.13,0.0,0.0,0.0002]
[1776819683575,88.96,76365.61,0.13,0.0,0.0,0.00019]
[1776819687604,88.96,76382.77,0.13,0.0,0.0,0.00018]
[1776819690624,88.96,76375.36,0.13,0.0,0.0,0.00018]
[1776819691631,88.96,76374.31,0.13,0.0,0.0,0.00018]
[1776819695658,88.96,76367.63,0.13,0.0,0.0,0.00018]
[1776819700693,88.96,76367.19,0.13,0.0,0.0,0.00018]
[1776819705728,88.96,76364.33,0.13,0.0,0.0,0.00018]
[1776819710763,88.96,76368.8,0.13,0.0,0.0,0.00018]
[1776819713784,88.96,76375.68,0.13,0.0,0.0,0.00018]
[1776819718820,88.96,76374.94,0.13,0.0,0.0,0.00018]
[1776819723854,88.96,76372.0,0.13,0.0,0.0,0.00018]
[1776819728889,88.96,76377.97,0.13,0.0,0.0,0.00018]
[1776819733924,88.96,76382.69,0.13,0.0,0.0,0.00018]
[1776819738960,88.96,76386.07,0.13,0.0,0.0,0.00017]
[1776819742988,88.96,76393.1,0.13,0.0,0.0,0.00017]
[1776819748025,88.96,76381.87,0.13,0.0,0.0,0.00018]
[1776819751048,88.96,76377.46,0.13,0.0,0.0,0.00017]
[1776819756592,88.96,76379.79,0.13,0.0,0.0,0.00017]
[1776819762122,88.96,76381.24,0.13,0.0,0.0,0.00017]
[1776819767158,88.96,76384.29,0.13,0.0,0.0,0.00017]
[1776819772192,88.96,76382.22,0.13,0.0,0.0,0.00017]
[1776819775212,88.96,76389.87,0.13,0.0,0.0,0.00017]
[1776819778236,88.96,76399.04,0.13,0.0,0.0,0.00017]
[1776819779241,88.96,76409.39,0.13,0.0,0.0,0.00016]
[1776819784276,88.96,76399.92,0.13,0.0,0.0,0.00016]
[1776819788304,88.96,76392.06,0.13,0.0,0.0,0.00017]
[1776819793341,88.96,76383.33,0.13,0.0,0.0,0.00017]
[1776819798373,88.96,76379.54,0.13,0.0,0.0,0.00017]
[1776819803408,88.96,76379.45,0.13,0.0,0.0,0.00017]
[1776819808444,88.96,76380.52,0.13,0.0,0.0,0.00017]
[1776819811467,88.96,76382.26,0.13,0.0,0.0,0.00017]
[1776819817024,88.96,76379.83,0.13,0.0,0.0,0.00017]
[1776819822543,88.96,76379.7,0.13,0.0,0.0,0.00017]
[1776819823551,88.96,76371.31,0.13,0.0,0.0,0.00017]
[1776819827094,88.96,76362.27,0.13,0.0,0.0,0.00018]
[1776819831607,88.96,76372.43,0.13,0.0,0.0,0.00017]
[1776819834627,88.96,76379.69,0.13,0.0,0.0,0.00017]
[1776819839662,88.96,76383.48,0.13,0.0,0.0,0.00017]
[1776819844697,88.96,76384.6,0.13,0.0,0.0,0.00017]
[1776819848724,88.96,76377.64,0.13,0.0,0.0,0.00017]
[1776819853761,88.96,76375.19,0.13,0.0,0.0,0.00017]
[1776819858796,88.96,76377.57,0.13,0.0,0.0,0.00017]
[1776819863831,88.96,76377.6,0.13,0.0,0.0,0.00017]
[1776819868868,88.96,76382.38,0.13,0.0,0.0,0.00017]
[1776819872895,88.96,76381.74,0.13,0.0,0.0,0.00016]
[1776819877930,88.96,76379.3,0.13,0.0,0.0,0.00016]
[1776819879945,88.96,76369.12,0.13,0.0,0.0,0.00017]
[1776819884979,88.96,76367.56,0.13,0.0,0.0,0.00017]
[1776819890018,88.96,76369.08,0.13,0.0,0.0,0.00017]
[1776819891022,88.96,76376.63,0.13,0.0,0.0,0.00017]
[1776819896065,88.96,76373.47,0.13,0.0,0.0,0.00017]
[1776819898073,88.96,76351.3,0.13,0.0,0.0,0.00018]
[1776819903108,88.96,76346.58,0.13,0.0,0.0,0.00018]
[1776819906129,88.96,76356.36,0.13,0.0,0.0,0.00017]
[1776819907136,88.96,76365.01,0.13,0.0,0.0,0.00017]
[1776819908144,88.96,76357.98,0.13,0.0,0.0,0.00017]
[1776819913190,88.96,76356.86,0.13,0.0,0.0,0.00017]
[1776819918214,88.96,76353.91,0.13,0.0,0.0,0.00017]
[1776819923250,88.96,76355.24,0.13,0.0,0.0,0.00017]
[1776819928285,88.96,76352.89,0.13,0.0,0.0,0.00017]
[1776819931306,88.96,76349.97,0.13,0.0,0.0,0.00017]
[1776819936342,88.96,76349.71,0.13,0.0,0.0,0.00017]
[1776819941376,88.96,76349.42,0.13,0.0,0.0,0.00017]
[1776819946411,88.96,76352.44,0.13,0.0,0.0,0.00017]
[1776819951456,88.96,76350.35,0.13,0.0,0.0,0.00017]
[1776819956481,88.96,76352.83,0.13,0.0,0.0,0.00017]
[1776819958010,88.96,76362.04,0.13,0.0,0.0,0.00017]
[1776819964537,88.96,76355.71,0.13,0.0,0.0,0.00017]
[1776819969574,88.96,76353.69,0.13,0.0,0.0,0.00017]
[1776819974611,88.96,76354.71,0.13,0.0,0.0,0.00017]
[1776819979645,88.96,76358.06,0.13,0.0,0.0,0.00017]
[1776819984681,88.96,76359.22,0.13,0.0,0.0,0.00017]
[1776819989720,88.96,76356.52,0.13,0.0,0.0,0.00017]
[1776819991734,88.96,76354.7,0.13,0.0,0.0,0.00016]
[1776819992741,88.96,76347.38,0.13,0.0,0.0,0.00017]
[1776819998290,88.96,76350.79,0.13,0.0,0.0,0.00017]
[1776820003818,88.96,76345.81,0.13,0.0,0.0,0.00017]
[1776820008853,88.96,76341.72,0.13,0.0,0.0,0.00017]
[1776820014894,88.96,76339.03,0.13,0.0,0.0,0.00017]
[1776820019930,88.96,76335.33,0.13,0.0,0.0,0.00017]
[1776820020937,88.96,76317.74,0.13,0.0,0.0,0.00018]
[1776820023958,88.96,76325.85,0.13,0.0,0.0,0.00018]
[1776820024964,88.96,76335.71,0.13,0.0,0.0,0.00017]
[1776820030001,88.96,76336.42,0.13,0.0,0.0,0.00017]
[1776820035036,88.96,76336.04,0.13,0.0,0.0,0.00017]
[1776820040071,88.96,76335.94,0.13,0.0,0.0,0.00017]
[1776820045107,88.96,76335.23,0.13,0.0,0.0,0.00017]
[1776820046114,88.96,76341.49,0.13,0.0,0.0,0.00017]
[1776820051148,88.96,76346.06,0.13,0.0,0.0,0.00016]
[1776820056183,88.96,76347.66,0.13,0.0,0.0,0.00016]
[1776820061219,88.96,76348.42,0.13,0.0,0.0,0.00016]
[1776820066254,88.96,76349.12,0.13,0.0,0.0,0.00016]
[1776820071288,88.96,76351.54,0.13,0.0,0.0,0.00016]
[1776820076323,88.96,76356.81,0.13,0.0,0.0,0.00016]
[1776820079344,88.96,76350.04,0.13,0.0,0.0,0.00016]
[1776820081358,88.96,76342.07,0.13,0.0,0.0,0.00017]
[1776820086393,88.96,76343.19,0.13,0.0,0.0,0.00016]
[1776820090422,88.96,76350.77,0.13,0.0,0.0,0.00016]
[1776820094449,88.96,76343.06,0.13,0.0,0.0,0.00017]
[1776820100492,88.96,76341.35,0.13,0.0,0.0,0.00017]
[1776820105525,88.96,76339.83,0.13,0.0,0.0,0.00017]
[1776820110561,88.96,76340.73,0.13,0.0,0.0,0.00017]
[1776820111568,88.96,76341.28,0.13,0.0,0.0,0.00016]
[1776820115596,88.96,76327.68,0.13,0.0,0.0,0.00017]
[1776820119144,88.96,76315.85,0.13,0.0,0.0,0.00017]
[1776820122645,88.96,76323.67,0.13,0.0,0.0,0.00017]
[1776820126682,88.96,76333.84,0.13,0.0,0.0,0.00016]
[1776820127693,88.96,76341.1,0.13,0.0,0.0,0.00016]
[1776820133731,88.96,76341.56,0.13,0.0,0.0,0.00016]
[1776820139310,88.96,76341.81,0.13,0.0,0.0,0.00016]
[1776820143802,88.96,76330.56,0.13,0.0,0.0,0.00017]
[1776820149380,88.96,76328.9,0.13,0.0,0.0,0.00017]
[1776820154879,88.96,76329.26,0.13,0.0,0.0,0.00017]
[1776820155885,88.96,76337.57,0.13,0.0,0.0,0.00016]
[1776820159450,88.96,76328.84,0.13,0.0,0.0,0.00017]
[1776820164948,88.96,76328.34,0.13,0.0,0.0,0.00017]
[1776820165956,88.96,76334.81,0.13,0.0,0.0,0.00016]
[1776820171997,88.96,76335.74,0.13,0.0,0.0,0.00016]
[1776820177034,88.96,76340.55,0.13,0.0,0.0,0.00016]
[1776820183075,88.96,76341.63,0.13,0.0,0.0,0.00016]
[1776820189117,88.96,76340.83,0.13,0.0,0.0,0.00016]
[1776820194157,88.96,76341.0,0.13,0.0,0.0,0.00016]
[1776820196166,88.96,76340.28,0.13,0.0,0.0,0.00016]
[1776820199187,88.96,76341.26,0.13,0.0,0.0,0.00016]
[1776820204222,88.96,76339.0,0.13,0.0,0.0,0.00016]
[1776820209260,88.96,76339.92,0.13,0.0,0.0,0.00016]
[1776820214296,88.96,76338.56,0.13,0.0,0.0,0.00016]
[1776820220334,88.96,76339.18,0.13,0.0,0.0,0.00016]
[1776820225369,88.96,76332.05,0.13,0.0,0.0,0.00016]
[1776820226377,88.96,76339.58,0.13,0.0,0.0,0.00016]
[1776820230404,88.96,76345.85,0.13,0.0,0.0,0.00016]
[1776820231410,88.96,76346.15,0.13,0.0,0.0,0.00015]
[1776820233425,88.96,76353.54,0.13,0.0,0.0,0.00015]
[1776820238460,88.96,76353.9,0.13,0.0,0.0,0.00015]
[1776820243496,88.96,76349.98,0.13,0.0,0.0,0.00015]
[1776820248531,88.96,76349.0,0.13,0.0,0.0,0.00015]
[1776820249538,88.96,76342.77,0.13,0.0,0.0,0.00015]
[1776820250546,88.96,76334.35,0.13,0.0,0.0,0.00016]
[1776820253567,88.96,76326.26,0.13,0.0,0.0,0.00016]
[1776820258604,88.96,76326.75,0.13,0.0,0.0,0.00016]
[1776820263638,88.96,76326.82,0.13,0.0,0.0,0.00016]
[1776820268673,88.96,76320.56,0.13,0.0,0.0,0.00016]
[1776820271699,88.96,76302.55,0.13,0.0,0.0,0.00017]
[1776820272707,88.96,76296.34,0.13,0.0,0.0,0.00017]
[1776820277738,88.96,76294.73,0.13,0.0,0.0,0.00017]
[1776820282774,88.96,76295.27,0.13,0.0,0.0,0.00017]
[1776820287809,88.96,76295.54,0.13,0.0,0.0,0.00017]
[1776820291837,88.96,76296.61,0.13,0.0,0.0,0.00017]
[1776820296873,88.96,76297.87,0.13,0.0,0.0,0.00017]
[1776820301907,88.96,76297.6,0.13,0.0,0.0,0.00017]
[1776820306950,88.96,76297.03,0.13,0.0,0.0,0.00017]
[1776820310514,88.96,76289.07,0.13,0.0,0.0,0.00017]
[1776820311797,88.96,76288.72,0.13,0.0,0.0,0.00017]
[1776820311987,88.96,76294.03,0.13,0.0,0.0,0.00017]
[1776820312921,88.96,76294.03,0.13,0.0,0.0,0.00017]
[1776820313023,88.96,76295.65,0.13,0.0,0.0,0.00017]
[1776820316041,88.96,76303.13,0.13,0.0,0.0,0.00016]
[1776820318054,88.96,76310.69,0.13,0.0,0.0,0.00016]
[1776820320586,88.96,76317.01,0.13,0.0,0.0,0.00016]
[1776820323090,88.96,76325.35,0.13,0.0,0.0,0.00015]
[1776820328126,88.96,76328.82,0.13,0.0,0.0,0.00015]
[1776820333159,88.96,76328.31,0.13,0.0,0.0,0.00015]
[1776820338195,88.96,76327.8,0.13,0.0,0.0,0.00015]
[1776820342222,88.96,76321.0,0.13,0.0,0.0,0.00016]
[1776820347257,88.96,76324.21,0.13,0.0,0.0,0.00015]
[1776820351285,88.96,76324.26,0.13,0.0,0.0,0.00015]
[1776820357328,88.96,76326.15,0.13,0.0,0.0,0.00015]
[1776820361363,88.96,76348.99,0.13,0.0,0.0,0.00014]
[1776820362366,88.96,76356.42,0.13,0.0,0.0,0.00014]
[1776820363373,88.96,76366.58,0.13,0.0,0.0,0.00014]
[1776820365387,88.96,76373.68,0.13,0.0,0.0,0.00013]
[1776820370422,88.96,76373.79,0.13,0.0,0.0,0.00013]
[1776820375458,88.96,76375.81,0.13,0.0,0.0,0.00013]
[1776820380493,88.96,76373.45,0.13,0.0,0.0,0.00013]
[1776820381500,88.96,76363.88,0.13,0.0,0.0,0.00014]
[1776820383514,88.96,76356.09,0.13,0.0,0.0,0.00014]
[1776820388548,88.96,76359.31,0.13,0.0,0.0,0.00014]
[1776820393584,88.96,76355.61,0.13,0.0,0.0,0.00014]
[1776820397612,88.96,76346.24,0.13,0.0,0.0,0.00014]
[1776820402650,88.96,76348.9,0.13,0.0,0.0,0.00014]
[1776820407686,88.96,76351.27,0.13,0.0,0.0,0.00014]
[1776820411714,88.96,76369.29,0.13,0.0,0.0,0.00013]
[1776820416751,88.96,76373.82,0.13,0.0,0.0,0.00013]
[1776820420779,88.96,76387.41,0.13,0.0,0.0,0.00013]
[1776820425815,88.96,76388.82,0.13,0.0,0.0,0.00012]
[1776820431368,88.96,76390.16,0.13,0.0,0.0,0.00012]
[1776820436895,88.96,76391.84,0.13,0.0,0.0,0.00012]
[1776820441439,88.96,76384.16,0.13,0.0,0.0,0.00013]
[1776820444952,88.96,76390.37,0.13,0.0,0.0,0.00012]
[1776820449986,88.96,76389.58,0.13,0.0,0.0,0.00012]
[1776820454015,88.96,76396.12,0.13,0.0,0.0,0.00012]
[1776820455021,88.96,76403.8,0.13,0.0,0.0,0.00012]
[1776820460056,88.96,76401.79,0.13,0.0,0.0,0.00012]
[1776820463079,88.96,76411.37,0.13,0.0,0.0,0.00012]
[1776820468113,88.96,76413.75,0.13,0.0,0.0,0.00012]
[1776820471661,88.96,76414.5,0.13,0.0,0.0,0.00011]
[1776820477176,88.96,76413.31,0.13,0.0,0.0,0.00011]
[1776820482212,88.96,76410.76,0.13,0.0,0.0,0.00011]
[1776820484225,88.96,76403.97,0.13,0.0,0.0,0.00012]
[1776820486239,88.96,76393.9,0.13,0.0,0.0,0.00012]
[1776820491804,88.96,76395.82,0.13,0.0,0.0,0.00012]
[1776820497316,88.96,76391.87,0.13,0.0,0.0,0.00012]
[1776820502354,88.96,76391.14,0.13,0.0,0.0,0.00012]
[1776820505378,88.96,76377.78,0.13,0.0,0.0,0.00012]
[1776820508400,88.96,76365.8,0.13,0.0,0.0,0.00013]
[1776820513431,88.96,76361.82,0.13,0.0,0.0,0.00013]
[1776820515445,88.96,76370.46,0.13,0.0,0.0,0.00013]
[1776820520480,88.96,76370.19,0.13,0.0,0.0,0.00013]
[1776820522494,88.96,76379.34,0.13,0.0,0.0,0.00012]
[1776820525539,88.96,76370.66,0.13,0.0,0.0,0.00013]
[1776820530550,88.96,76369.79,0.13,0.0,0.0,0.00013]
[1776820531558,88.96,76369.79,0.13,0.0,0.0,0.00012]
[1776820532564,88.96,76376.7,0.13,0.0,0.0,0.00012]
[1776820537601,88.96,76378.53,0.13,0.0,0.0,0.00012]
[1776820542635,88.96,76371.59,0.13,0.0,0.0,0.00012]
[1776820546663,88.96,76363.57,0.13,0.0,0.0,0.00013]
[1776820551699,88.96,76358.51,0.13,0.0,0.0,0.00013]
[1776820556733,88.96,76356.11,0.13,0.0,0.0,0.00013]
[1776820561768,88.96,76354.17,0.13,0.0,0.0,0.00013]
[1776820563781,88.96,76347.5,0.13,0.0,0.0,0.00013]
[1776820568826,88.96,76345.86,0.13,0.0,0.0,0.00013]
[1776820569831,88.96,76331.63,0.13,0.0,0.0,0.00014]
[1776820574864,88.96,76327.29,0.13,0.0,0.0,0.00014]
[1776820579900,88.96,76327.13,0.13,0.0,0.0,0.00014]
[1776820583929,88.96,76335.71,0.13,0.0,0.0,0.00013]
[1776820588965,88.96,76338.11,0.13,0.0,0.0,0.00013]
[1776820591987,88.96,76333.63,0.13,0.0,0.0,0.00013]
[1776820597021,88.96,76330.83,0.13,0.0,0.0,0.00013]
[1776820602583,88.96,76331.1,0.13,0.0,0.0,0.00013]
[1776820608100,88.96,76330.98,0.13,0.0,0.0,0.00013]
[1776820612656,88.96,76323.18,0.13,0.0,0.0,0.00013]
[1776820615147,88.96,76330.24,0.13,0.0,0.0,0.00013]
[1776820620184,88.96,76335.19,0.13,0.0,0.0,0.00013]
[1776820622724,88.96,76342.86,0.13,0.0,0.0,0.00013]
[1776820628250,88.96,76345.31,0.13,0.0,0.0,0.00013]
[1776820633284,88.96,76347.43,0.13,0.0,0.0,0.00013]
[1776820638319,88.96,76349.7,0.13,0.0,0.0,0.00013]
[1776820643356,88.96,76345.76,0.13,0.0,0.0,0.00013]
[1776820647383,88.96,76338.15,0.13,0.0,0.0,0.00013]
[1776820650406,88.96,76329.63,0.13,0.0,0.0,0.00013]
[1776820651411,88.96,76331.64,0.13,0.0,0.0,0.00013]
[1776820656450,88.96,76336.5,0.13,0.0,0.0,0.00013]
[1776820661481,88.96,76342.96,0.13,0.0,0.0,0.00012]
[1776820666517,88.96,76342.89,0.13,0.0,0.0,0.00012]
[1776820667523,88.96,76350.51,0.13,0.0,0.0,0.00012]
[1776820672558,88.96,76354.97,0.13,0.0,0.0,0.00012]
[1776820677592,88.96,76353.74,0.13,0.0,0.0,0.00012]
[1776820683635,88.96,76350.9,0.13,0.0,0.0,0.00012]
[1776820686665,88.96,76340.75,0.13,0.0,0.0,0.00013]
[1776820687674,88.96,76334.34,0.13,0.0,0.0,0.00013]
[1776820690689,88.96,76323.39,0.13,0.0,0.0,0.00013]
[1776820695721,88.96,76321.71,0.13,0.0,0.0,0.00013]
[1776820700756,88.96,76322.37,0.13,0.0,0.0,0.00013]
[1776820705791,88.96,76321.29,0.13,0.0,0.0,0.00013]
[1776820708818,88.96,76308.47,0.13,0.0,0.0,0.00014]
[1776820713853,88.96,76301.64,0.13,0.0,0.0,0.00013]
[1776820718887,88.96,76301.2,0.13,0.0,0.0,0.00013]
[1776820719895,88.96,76291.27,0.13,0.0,0.0,0.00014]
[1776820721909,88.96,76284.57,0.13,0.0,0.0,0.00014]
[1776820726944,88.96,76282.76,0.13,0.0,0.0,0.00014]
[1776820728958,88.96,76266.99,0.13,0.0,0.0,0.00015]
[1776820729964,88.96,76259.41,0.13,0.0,0.0,0.00015]
[1776820735000,88.96,76254.25,0.13,0.0,0.0,0.00015]
[1776820740035,88.96,76254.42,0.13,0.0,0.0,0.00015]
[1776820743056,88.96,76237.84,0.13,0.0,0.0,0.00016]
[1776820744063,88.96,76229.49,0.13,0.0,0.0,0.00016]
[1776820746078,88.96,76207.18,0.13,0.0,0.0,0.00017]
[1776820750105,88.96,76188.32,0.13,0.0,0.0,0.00018]
[1776820751112,88.96,76173.83,0.13,0.0,0.0,0.00018]
[1776820753125,88.96,76187.03,0.13,0.0,0.0,0.00018]
[1776820758161,88.96,76189.44,0.13,0.0,0.0,0.00018]
[1776820763196,88.96,76189.06,0.13,0.0,0.0,0.00018]
[1776820766218,88.96,76178.05,0.13,0.0,0.0,0.00018]
[1776820771252,88.96,76178.5,0.13,0.0,0.0,0.00018]
[1776820776288,88.96,76182.22,0.13,0.0,0.0,0.00018]
[1776820781325,88.96,76185.22,0.13,0.0,0.0,0.00017]
[1776820783871,88.96,76178.84,0.13,0.0,0.0,0.00018]
[1776820789381,88.96,76164.14,0.13,0.0,0.0,0.00018]
[1776820794417,88.96,76167.48,0.13,0.0,0.0,0.00018]
[1776820799454,88.96,76168.88,0.13,0.0,0.0,0.00018]
[1776820800459,88.96,76178.93,0.13,0.0,0.0,0.00018]
[1776820802474,88.96,76169.43,0.13,0.0,0.0,0.00018]
[1776820807511,88.96,76175.67,0.13,0.0,0.0,0.00018]
[1776820812543,88.96,76179.99,0.13,0.0,0.0,0.00018]
[1776820817584,88.96,76182.84,0.13,0.0,0.0,0.00018]
[1776820822619,88.96,76183.12,0.13,0.0,0.0,0.00018]
[1776820827653,88.96,76180.96,0.13,0.0,0.0,0.00018]
[1776820829668,88.96,76172.86,0.13,0.0,0.0,0.00018]
[1776820831685,88.96,76169.04,0.13,0.0,0.0,0.00018]
[1776820836717,88.96,76168.07,0.13,0.0,0.0,0.00018]
[1776820840748,88.96,76178.52,0.13,0.0,0.0,0.00017]
[1776820841752,88.96,76189.45,0.13,0.0,0.0,0.00017]
[1776820844291,88.96,76196.02,0.13,0.0,0.0,0.00016]
[1776820849808,88.96,76199.68,0.13,0.0,0.0,0.00016]
[1776820854844,88.96,76200.02,0.13,0.0,0.0,0.00016]
[1776820860885,88.96,76203.61,0.13,0.0,0.0,0.00016]
[1776820865919,88.96,76206.02,0.13,0.0,0.0,0.00016]
[1776820869948,88.96,76212.18,0.13,0.0,0.0,0.00016]
[1776820875000,88.96,76206.01,0.13,0.0,0.0,0.00016]
[1776820876997,88.96,76197.65,0.13,0.0,0.0,0.00016]
[1776820881027,88.96,76188.81,0.13,0.0,0.0,0.00017]
[1776820884047,88.96,76178.0,0.13,0.0,0.0,0.00017]
[1776820889082,88.96,76175.88,0.13,0.0,0.0,0.00017]
[1776820891096,88.96,76176.11,0.13,0.0,0.0,0.00017]
[1776820896131,88.96,76181.55,0.13,0.0,0.0,0.00017]
[1776820899152,88.96,76174.47,0.13,0.0,0.0,0.00017]
[1776820901166,88.96,76168.03,0.13,0.0,0.0,0.00017]
[1776820906201,88.96,76177.11,0.13,0.0,0.0,0.00017]
[1776820911236,88.96,76181.67,0.13,0.0,0.0,0.00017]
[1776820912243,88.96,76156.8,0.13,0.0,0.0,0.00018]
[1776820914257,88.96,76149.15,0.13,0.0,0.0,0.00018]
[1776820919292,88.96,76147.66,0.13,0.0,0.0,0.00018]
[1776820924329,88.96,76153.46,0.13,0.0,0.0,0.00018]
[1776820929367,88.96,76160.89,0.13,0.0,0.0,0.00017]
[1776820931377,88.96,76169.59,0.13,0.0,0.0,0.00017]
[1776820936411,88.96,76174.55,0.13,0.0,0.0,0.00017]
[1776820941447,88.96,76179.54,0.13,0.0,0.0,0.00017]
[1776820946484,88.96,76188.75,0.13,0.0,0.0,0.00016]
[1776820951518,88.96,76189.2,0.13,0.0,0.0,0.00016]
[1776820955075,88.96,76181.81,0.13,0.0,0.0,0.00016]
[1776820959580,88.96,76194.85,0.13,0.0,0.0,0.00016]
[1776820960587,88.96,76201.29,0.13,0.0,0.0,0.00015]
[1776820963610,88.96,76195.08,0.13,0.0,0.0,0.00016]
[1776820967638,88.96,76202.86,0.13,0.0,0.0,0.00015]
[1776820972672,88.96,76204.08,0.13,0.0,0.0,0.00015]
[1776820977706,88.96,76204.21,0.13,0.0,0.0,0.00015]
[1776820982743,88.96,76209.92,0.13,0.0,0.0,0.00015]
[1776820983748,88.96,76234.94,0.13,0.0,0.0,0.00014]
[1776820985290,88.96,76242.29,0.13,0.0,0.0,0.00014]
[1776820990797,88.96,76245.56,0.13,0.0,0.0,0.00014]
[1776820996839,88.96,76242.68,0.13,0.0,0.0,0.00014]
[1776821000868,88.96,76232.55,0.13,0.0,0.0,0.00014]
[1776821005433,88.96,76241.41,0.13,0.0,0.0,0.00014]
[1776821010947,88.96,76239.24,0.13,0.0,0.0,0.00014]
[1776821011950,88.96,76239.86,0.13,0.0,0.0,0.00014]
[1776821013963,88.96,76233.65,0.13,0.0,0.0,0.00014]
[1776821015979,88.96,76239.89,0.13,0.0,0.0,0.00014]
[1776821016985,88.96,76246.13,0.13,0.0,0.0,0.00013]
[1776821022020,88.96,76238.16,0.13,0.0,0.0,0.00014]
[1776821027055,88.96,76235.76,0.13,0.0,0.0,0.00014]
[1776821032095,88.96,76231.47,0.13,0.0,0.0,0.00014]
[1776821037125,88.96,76236.53,0.13,0.0,0.0,0.00014]
[1776821042162,88.96,76235.94,0.13,0.0,0.0,0.00014]
[1776821044175,88.96,76226.85,0.13,0.0,0.0,0.00014]
[1776821049210,88.96,76221.13,0.13,0.0,0.0,0.00014]
[1776821054245,88.96,76219.98,0.13,0.0,0.0,0.00014]
[1776821059280,88.96,76214.88,0.13,0.0,0.0,0.00014]
[1776821064315,88.96,76204.32,0.13,0.0,0.0,0.00015]
[1776821069351,88.96,76198.16,0.13,0.0,0.0,0.00015]
[1776821071364,88.96,76194.61,0.13,0.0,0.0,0.00015]
[1776821076402,88.96,76193.08,0.13,0.0,0.0,0.00015]
[1776821077407,88.96,76185.75,0.13,0.0,0.0,0.00015]
[1776821082441,88.96,76191.73,0.13,0.0,0.0,0.00015]
[1776821087477,88.96,76196.69,0.13,0.0,0.0,0.00015]
[1776821092512,88.96,76192.67,0.13,0.0,0.0,0.00015]
[1776821093519,88.96,76183.4,0.13,0.0,0.0,0.00015]
[1776821098553,88.96,76189.0,0.13,0.0,0.0,0.00015]
[1776821103592,88.96,76185.77,0.13,0.0,0.0,0.00015]
[1776821108627,88.96,76183.85,0.13,0.0,0.0,0.00015]
[1776821113663,88.96,76192.65,0.13,0.0,0.0,0.00015]
[1776821116221,88.96,76201.88,0.13,0.0,0.0,0.00015]
[1776821121719,88.96,76200.92,0.13,0.0,0.0,0.00015]
[1776821126755,88.96,76198.4,0.13,0.0,0.0,0.00015]
[1776821131790,88.96,76201.89,0.13,0.0,0.0,0.00014]
[1776821136823,88.96,76202.95,0.13,0.0,0.0,0.00014]
[1776821141859,88.96,76204.64,0.13,0.0,0.0,0.00014]
[1776821146892,88.96,76202.13,0.13,0.0,0.0,0.00014]
[1776821149913,88.96,76186.06,0.13,0.0,0.0,0.00015]
[1776821150921,88.96,76179.81,0.13,0.0,0.0,0.00015]
[1776821156503,88.96,76180.61,0.13,0.0,0.0,0.00015]
[1776821159984,88.96,76191.23,0.13,0.0,0.0,0.00014]
[1776821161998,88.96,76184.99,0.13,0.0,0.0,0.00015]
[1776821167033,88.96,76180.62,0.13,0.0,0.0,0.00015]
[1776821172067,88.96,76179.7,0.13,0.0,0.0,0.00015]
[1776821176097,88.96,76188.8,0.13,0.0,0.0,0.00015]
[1776821179117,88.96,76199.74,0.13,0.0,0.0,0.00014]
[1776821184152,88.96,76200.71,0.13,0.0,0.0,0.00014]
[1776821189187,88.96,76196.44,0.13,0.0,0.0,0.00014]
[1776821191201,88.96,76196.62,0.13,0.0,0.0,0.00014]
[1776821196236,88.96,76196.42,0.13,0.0,0.0,0.00014]
[1776821201271,88.96,76198.51,0.13,0.0,0.0,0.00014]
[1776821206310,88.96,76198.18,0.13,0.0,0.0,0.00014]
[1776821210338,88.96,76204.54,0.13,0.0,0.0,0.00014]
[1776821215373,88.96,76210.64,0.13,0.0,0.0,0.00013]
[1776821220408,88.96,76204.76,0.13,0.0,0.0,0.00014]
[1776821223428,88.96,76210.95,0.13,0.0,0.0,0.00013]
[1776821228464,88.96,76212.08,0.13,0.0,0.0,0.00013]
[1776821233499,88.96,76212.84,0.13,0.0,0.0,0.00013]
[1776821238534,88.96,76211.2,0.13,0.0,0.0,0.00013]
[1776821243569,88.96,76208.63,0.13,0.0,0.0,0.00013]
[1776821248604,88.96,76209.02,0.13,0.0,0.0,0.00013]
[1776821251629,88.96,76210.47,0.13,0.0,0.0,0.00013]
[1776821256660,88.96,76210.54,0.13,0.0,0.0,0.00013]
[1776821261695,88.96,76209.62,0.13,0.0,0.0,0.00013]
[1776821267275,88.96,76204.45,0.13,0.0,0.0,0.00013]
[1776821272771,88.96,76202.26,0.13,0.0,0.0,0.00013]
[1776821274787,88.96,76209.4,0.13,0.0,0.0,0.00013]
[1776821277346,88.96,76217.57,0.13,0.0,0.0,0.00013]
[1776821282841,88.96,76216.86,0.13,0.0,0.0,0.00013]
[1776821285863,88.96,76206.36,0.13,0.0,0.0,0.00013]
[1776821290898,88.96,76200.42,0.13,0.0,0.0,0.00013]
[1776821295933,88.96,76195.49,0.13,0.0,0.0,0.00014]
[1776821297485,88.96,76187.51,0.13,0.0,0.0,0.00014]
[1776821302985,88.96,76189.65,0.13,0.0,0.0,0.00014]
[1776821308021,88.96,76187.5,0.13,0.0,0.0,0.00014]
[1776821311041,88.96,76187.98,0.13,0.0,0.0,0.00013]
[1776821313057,88.96,76177.03,0.13,0.0,0.0,0.00014]
[1776821315070,88.96,76169.35,0.13,0.0,0.0,0.00014]
[1776821319107,88.96,76160.74,0.13,0.0,0.0,0.00014]
[1776821324136,88.96,76156.63,0.13,0.0,0.0,0.00014]
[1776821329171,88.96,76155.08,0.13,0.0,0.0,0.00015]
[1776821334208,88.96,76159.66,0.13,0.0,0.0,0.00014]
[1776821336225,88.96,76165.76,0.13,0.0,0.0,0.00014]
[1776821340248,88.96,76172.54,0.13,0.0,0.0,0.00014]
[1776821344275,88.96,76165.31,0.13,0.0,0.0,0.00014]
[1776821349312,88.96,76160.98,0.13,0.0,0.0,0.00014]
[1776821354346,88.96,76158.59,0.13,0.0,0.0,0.00014]
[1776821358374,88.96,76164.94,0.13,0.0,0.0,0.00014]
[1776821363411,88.96,76167.15,0.13,0.0,0.0,0.00014]
[1776821368445,88.96,76164.62,0.13,0.0,0.0,0.00014]
[1776821371464,88.96,76164.04,0.13,0.0,0.0,0.00014]
[1776821376500,88.96,76164.62,0.13,0.0,0.0,0.00014]
[1776821381536,88.96,76162.15,0.13,0.0,0.0,0.00014]
[1776821386570,88.96,76157.44,0.13,0.0,0.0,0.00014]
[1776821391605,88.96,76157.56,0.13,0.0,0.0,0.00014]
[1776821392612,88.96,76163.92,0.13,0.0,0.0,0.00014]
[1776821397647,88.96,76164.05,0.13,0.0,0.0,0.00014]
[1776821402682,88.96,76153.19,0.13,0.0,0.0,0.00014]
[1776821404705,88.96,76145.51,0.13,0.0,0.0,0.00014]
[1776821405719,88.96,76138.19,0.13,0.0,0.0,0.00015]
[1776821406717,88.96,76147.53,0.13,0.0,0.0,0.00014]
[1776821411751,88.96,76152.01,0.13,0.0,0.0,0.00014]
[1776821415780,88.96,76163.05,0.13,0.0,0.0,0.00014]
[1776821420814,88.96,76166.04,0.13,0.0,0.0,0.00014]
[1776821421823,88.96,76180.97,0.13,0.0,0.0,0.00013]
[1776821426865,88.96,76182.46,0.13,0.0,0.0,0.00013]
[1776821431895,88.96,76184.17,0.13,0.0,0.0,0.00013]
[1776821436930,88.96,76186.45,0.13,0.0,0.0,0.00013]
[1776821439951,88.96,76194.78,0.13,0.0,0.0,0.00012]
[1776821442983,88.96,76185.27,0.13,0.0,0.0,0.00013]
[1776821444996,88.96,76178.12,0.13,0.0,0.0,0.00013]
[1776821450037,88.96,76179.39,0.13,0.0,0.0,0.00013]
[1776821456079,88.96,76181.62,0.13,0.0,0.0,0.00013]
[1776821461114,88.96,76179.58,0.13,0.0,0.0,0.00013]
[1776821463128,88.96,76169.8,0.13,0.0,0.0,0.00013]
[1776821467180,88.96,76178.21,0.13,0.0,0.0,0.00013]
[1776821468710,88.96,76184.26,0.13,0.0,0.0,0.00013]
[1776821471184,88.96,76192.71,0.13,0.0,0.0,0.00012]
[1776821476219,88.96,76196.13,0.13,0.0,0.0,0.00012]
[1776821481253,88.96,76194.93,0.13,0.0,0.0,0.00012]
[1776821486288,88.96,76193.71,0.13,0.0,0.0,0.00012]
[1776821491325,88.96,76195.56,0.13,0.0,0.0,0.00012]
[1776821496359,88.96,76197.1,0.13,0.0,0.0,0.00012]
[1776821501396,88.96,76201.71,0.13,0.0,0.0,0.00012]
[1776821503410,88.96,76211.63,0.13,0.0,0.0,0.00012]
[1776821508445,88.96,76212.74,0.13,0.0,0.0,0.00011]
[1776821513482,88.96,76206.4,0.13,0.0,0.0,0.00012]
[1776821515498,88.96,76198.17,0.13,0.0,0.0,0.00012]
[1776821520533,88.96,76206.11,0.13,0.0,0.0,0.00012]
[1776821523554,88.96,76196.52,0.13,0.0,0.0,0.00012]
[1776821528591,88.96,76189.37,0.13,0.0,0.0,0.00012]
[1776821531618,88.96,76196.09,0.13,0.0,0.0,0.00012]
[1776821536646,88.96,76194.37,0.13,0.0,0.0,0.00012]
[1776821541681,88.96,76195.17,0.13,0.0,0.0,0.00012]
[1776821546716,88.96,76197.89,0.13,0.0,0.0,0.00012]
[1776821552758,88.96,76200.45,0.13,0.0,0.0,0.00011]
[1776821557794,88.96,76197.13,0.13,0.0,0.0,0.00012]
[1776821562829,88.96,76197.66,0.13,0.0,0.0,0.00012]
[1776821567864,88.96,76195.29,0.13,0.0,0.0,0.00012]
[1776821569878,88.96,76187.53,0.13,0.0,0.0,0.00012]
[1776821570885,88.96,76197.41,0.13,0.0,0.0,0.00012]
[1776821575920,88.96,76198.7,0.13,0.0,0.0,0.00012]
[1776821580956,88.96,76192.45,0.13,0.0,0.0,0.00012]
[1776821585991,88.96,76188.79,0.13,0.0,0.0,0.00012]
[1776821591025,88.96,76191.35,0.13,0.0,0.0,0.00012]
[1776821596061,88.96,76191.57,0.13,0.0,0.0,0.00012]
[1776821602102,88.96,76191.17,0.13,0.0,0.0,0.00012]
[1776821608145,88.96,76192.13,0.13,0.0,0.0,0.00012]
[1776821611166,88.96,76192.17,0.13,0.0,0.0,0.00011]
[1776821616201,88.96,76195.06,0.13,0.0,0.0,0.00011]
[1776821619780,88.96,76203.51,0.13,0.0,0.0,0.00011]
[1776821623250,88.96,76211.43,0.13,0.0,0.0,0.00011]
[1776821628285,88.96,76215.04,0.13,0.0,0.0,0.00011]
[1776821633321,88.96,76212.85,0.13,0.0,0.0,0.00011]
[1776821639919,88.96,76212.62,0.13,0.0,0.0,0.00011]
[1776821645404,88.96,76214.07,0.13,0.0,0.0,0.00011]
[1776821650439,88.96,76213.74,0.13,0.0,0.0,0.00011]
[1776821655476,88.96,76214.92,0.13,0.0,0.0,0.00011]
[1776821660510,88.96,76209.58,0.13,0.0,0.0,0.00011]
[1776821665545,88.96,76211.2,0.13,0.0,0.0,0.00011]
[1776821670584,88.96,76211.34,0.13,0.0,0.0,0.00011]
[1776821671589,88.96,76211.06,0.13,0.0,0.0,0.00011]
[1776821676623,88.96,76191.96,0.13,0.0,0.0,0.00011]
[1776821682665,88.96,76193.84,0.13,0.0,0.0,0.00011]
[1776821688707,88.96,76194.1,0.13,0.0,0.0,0.00011]
[1776821691733,88.96,76186.73,0.13,0.0,0.0,0.00011]
[1776821696763,88.96,76183.29,0.13,0.0,0.0,0.00011]
[1776821701809,88.96,76175.59,0.13,0.0,0.0,0.00012]
[1776821705832,88.96,76184.72,0.13,0.0,0.0,0.00011]
[1776821706838,88.96,76175.14,0.13,0.0,0.0,0.00012]
[1776821711873,88.96,76176.15,0.13,0.0,0.0,0.00012]
[1776821716907,88.96,76177.37,0.13,0.0,0.0,0.00011]
[1776821722950,88.96,76180.26,0.13,0.0,0.0,0.00011]
[1776821725971,88.96,76187.04,0.13,0.0,0.0,0.00011]
[1776821731005,88.96,76186.78,0.13,0.0,0.0,0.00011]
[1776821736042,88.96,76188.1,0.13,0.0,0.0,0.00011]
[1776821741077,88.96,76194.32,0.13,0.0,0.0,0.00011]
[1776821746112,88.96,76198.32,0.13,0.0,0.0,0.00011]
[1776821748126,88.96,76204.94,0.13,0.0,0.0,0.0001]
[1776821750140,88.96,76212.01,0.13,0.0,0.0,0.0001]
[1776821755175,88.96,76213.34,0.13,0.0,0.0,0.0001]
[1776821761217,88.96,76213.07,0.13,0.0,0.0,0.0001]
[1776821766253,88.96,76217.96,0.13,0.0,0.0,0.0001]
[1776821771288,88.96,76222.1,0.13,0.0,0.0,0.0001]
[1776821776330,88.96,76218.18,0.13,0.0,0.0,0.0001]
[1776821778343,88.96,76206.16,0.13,0.0,0.0,0.0001]
[1776821783377,88.96,76203.55,0.13,0.0,0.0,0.0001]
[1776821788412,88.96,76204.78,0.13,0.0,0.0,0.0001]
[1776821791434,88.96,76205.52,0.13,0.0,0.0,0.0001]
[1776821796468,88.96,76206.09,0.13,0.0,0.0,0.0001]
[1776821801505,88.96,76205.56,0.13,0.0,0.0,0.0001]
[1776821804523,88.96,76219.21,0.13,0.0,0.0,0.0001]
[1776821809559,88.96,76223.17,0.13,0.0,0.0,0.0001]
[1776821814595,88.96,76227.1,0.13,0.0,0.0,0.0001]
[1776821819630,88.96,76224.68,0.13,0.0,0.0,0.0001]
[1776821824665,88.96,76224.7,0.13,0.0,0.0,0.0001]
[1776821831261,88.96,76222.66,0.13,0.0,0.0,0.0001]
[1776821832727,88.96,76230.63,0.13,0.0,0.0,9e-05]
[1776821833733,88.96,76238.32,0.13,0.0,0.0,9e-05]
[1776821837761,88.96,76248.87,0.13,0.0,0.0,9e-05]
[1776821839775,88.96,76242.72,0.13,0.0,0.0,9e-05]
[1776821845816,88.96,76246.18,0.13,0.0,0.0,9e-05]
[1776821848837,88.96,76253.26,0.13,0.0,0.0,9e-05]
[1776821851859,88.96,76255.42,0.13,0.0,0.0,9e-05]
[1776821856894,88.96,76257.84,0.13,0.0,0.0,9e-05]
[1776821861929,88.96,76262.81,0.13,0.0,0.0,8e-05]
[1776821866968,88.96,76269.27,0.13,0.0,0.0,8e-05]
[1776821867974,88.96,76279.5,0.13,0.0,0.0,8e-05]
[1776821873010,88.96,76276.92,0.13,0.0,0.0,8e-05]
[1776821876030,88.96,76269.34,0.13,0.0,0.0,8e-05]
[1776821880062,88.96,76256.46,0.13,0.0,0.0,9e-05]
[1776821885093,88.96,76252.53,0.13,0.0,0.0,9e-05]
[1776821890128,88.96,76250.77,0.13,0.0,0.0,9e-05]
[1776821895164,88.96,76249.87,0.13,0.0,0.0,9e-05]
[1776821900198,88.96,76250.09,0.13,0.0,0.0,9e-05]
[1776821905232,88.96,76250.32,0.13,0.0,0.0,9e-05]
[1776821910269,88.96,76249.35,0.13,0.0,0.0,9e-05]
[1776821911275,88.96,76249.61,0.13,0.0,0.0,8e-05]
[1776821916310,88.96,76251.33,0.13,0.0,0.0,8e-05]
[1776821921344,88.96,76251.68,0.13,0.0,0.0,8e-05]
[1776821926380,88.96,76253.23,0.13,0.0,0.0,8e-05]
[1776821927388,88.96,76244.59,0.13,0.0,0.0,9e-05]
[1776821932422,88.96,76246.46,0.13,0.0,0.0,8e-05]
[1776821937459,88.96,76250.39,0.13,0.0,0.0,8e-05]
[1776821942510,88.96,76252.46,0.13,0.0,0.0,8e-05]
[1776821948537,88.96,76248.04,0.13,0.0,0.0,8e-05]
[1776821953572,88.96,76251.33,0.13,0.0,0.0,8e-05]
[1776821958609,88.96,76254.1,0.13,0.0,0.0,8e-05]
[1776821963645,88.96,76253.77,0.13,0.0,0.0,8e-05]
[1776821968679,88.96,76253.73,0.13,0.0,0.0,8e-05]
[1776821972243,88.96,76258.2,0.13,0.0,0.0,8e-05]
[1776821977745,88.96,76260.18,0.13,0.0,0.0,8e-05]
[1776821979760,88.96,76266.44,0.13,0.0,0.0,8e-05]
[1776821984793,88.96,76276.5,0.13,0.0,0.0,8e-05]
[1776821989831,88.96,76277.3,0.13,0.0,0.0,8e-05]
[1776821995873,88.96,76277.18,0.13,0.0,0.0,8e-05]
[1776822000907,88.96,76275.89,0.13,0.0,0.0,8e-05]
[1776822003935,88.96,76268.09,0.13,0.0,0.0,8e-05]
[1776822008964,88.96,76265.94,0.13,0.0,0.0,8e-05]
[1776822010978,88.96,76274.46,0.13,0.0,0.0,8e-05]
[1776822016013,88.96,76271.6,0.13,0.0,0.0,8e-05]
[1776822021048,88.96,76271.47,0.13,0.0,0.0,8e-05]
[1776822026087,88.96,76268.26,0.13,0.0,0.0,8e-05]
[1776822031129,88.96,76268.7,0.13,0.0,0.0,8e-05]
[1776822036160,88.96,76272.87,0.13,0.0,0.0,7e-05]
[1776822041199,88.96,76271.64,0.13,0.0,0.0,7e-05]
[1776822046229,88.96,76271.06,0.13,0.0,0.0,7e-05]
[1776822051264,88.96,76269.83,0.13,0.0,0.0,8e-05]
[1776822056298,88.96,76269.78,0.13,0.0,0.0,8e-05]
[1776822061334,88.96,76269.68,0.13,0.0,0.0,8e-05]
[1776822066369,88.96,76269.84,0.13,0.0,0.0,8e-05]
[1776822071403,88.96,76269.71,0.13,0.0,0.0,8e-05]
[1776822075432,88.96,76263.43,0.13,0.0,0.0,8e-05]
[1776822080469,88.96,76256.33,0.13,0.0,0.0,8e-05]
[1776822085502,88.96,76250.59,0.13,0.0,0.0,8e-05]
[1776822087516,88.96,76242.35,0.13,0.0,0.0,8e-05]
[1776822091543,88.96,76245.49,0.13,0.0,0.0,8e-05]
[1776822097586,88.96,76241.53,0.13,0.0,0.0,8e-05]
[1776822102622,88.96,76240.08,0.13,0.0,0.0,8e-05]
[1776822107657,88.96,76234.77,0.13,0.0,0.0,8e-05]
[1776822109671,88.96,76223.53,0.13,0.0,0.0,8e-05]
[1776822113228,88.96,76231.62,0.13,0.0,0.0,8e-05]
[1776822118735,88.96,76231.58,0.13,0.0,0.0,8e-05]
[1776822121755,88.96,76221.13,0.13,0.0,0.0,8e-05]
[1776822126790,88.96,76221.11,0.13,0.0,0.0,8e-05]
[1776822131826,88.96,76217.72,0.13,0.0,0.0,8e-05]
[1776822136862,88.96,76216.36,0.13,0.0,0.0,8e-05]
[1776822141895,88.96,76216.26,0.13,0.0,0.0,8e-05]
[1776822146929,88.96,76216.86,0.13,0.0,0.0,8e-05]
[1776822153507,88.96,76216.69,0.13,0.0,0.0,8e-05]
[1776822159014,88.96,76218.19,0.13,0.0,0.0,8e-05]
[1776822161031,88.96,76239.15,0.13,0.0,0.0,8e-05]
[1776822162042,88.96,76248.01,0.13,0.0,0.0,7e-05]
[1776822167073,88.96,76245.34,0.13,0.0,0.0,8e-05]
[1776822172109,88.96,76248.67,0.13,0.0,0.0,7e-05]
[1776822177143,88.96,76251.08,0.13,0.0,0.0,7e-05]
[1776822182179,88.96,76261.72,0.13,0.0,0.0,7e-05]
[1776822184193,88.96,76268.72,0.13,0.0,0.0,7e-05]
[1776822189229,88.96,76269.62,0.13,0.0,0.0,7e-05]
[1776822194263,88.96,76274.57,0.13,0.0,0.0,7e-05]
[1776822199298,88.96,76274.05,0.13,0.0,0.0,7e-05]
[1776822205342,88.96,76270.89,0.13,0.0,0.0,7e-05]
[1776822210379,88.96,76270.6,0.13,0.0,0.0,7e-05]
[1776822211386,88.96,76270.64,0.13,0.0,0.0,7e-05]
[1776822216420,88.96,76270.33,0.13,0.0,0.0,7e-05]
[1776822218434,88.96,76262.0,0.13,0.0,0.0,7e-05]
[1776822223470,88.96,76255.13,0.13,0.0,0.0,7e-05]
[1776822228503,88.96,76255.29,0.13,0.0,0.0,7e-05]
[1776822233540,88.96,76252.18,0.13,0.0,0.0,7e-05]
[1776822236560,88.96,76243.53,0.13,0.0,0.0,7e-05]
[1776822241596,88.96,76245.4,0.13,0.0,0.0,7e-05]
[1776822246632,88.96,76251.0,0.13,0.0,0.0,7e-05]
[1776822251665,88.96,76251.95,0.13,0.0,0.0,7e-05]
[1776822256701,88.96,76251.8,0.13,0.0,0.0,7e-05]
[1776822261735,88.96,76253.14,0.13,0.0,0.0,7e-05]
[1776822266770,88.96,76258.69,0.13,0.0,0.0,7e-05]
[1776822271805,88.96,76258.98,0.13,0.0,0.0,7e-05]
[1776822276840,88.96,76260.86,0.13,0.0,0.0,7e-05]
[1776822281875,88.96,76260.8,0.13,0.0,0.0,7e-05]
[1776822286912,88.96,76260.22,0.13,0.0,0.0,7e-05]
[1776822291945,88.96,76259.39,0.13,0.0,0.0,7e-05]
[1776822297986,88.96,76259.88,0.13,0.0,0.0,7e-05]
[1776822303021,88.96,76258.46,0.13,0.0,0.0,7e-05]
[1776822307050,88.96,76276.83,0.13,0.0,0.0,6e-05]
[1776822311078,88.96,76268.87,0.13,0.0,0.0,7e-05]
[1776822316112,88.96,76266.05,0.13,0.0,0.0,7e-05]
[1776822321147,88.96,76264.91,0.13,0.0,0.0,7e-05]
[1776822326183,88.96,76270.15,0.13,0.0,0.0,7e-05]
[1776822330211,88.96,76283.62,0.13,0.0,0.0,6e-05]
[1776822331219,88.96,76288.56,0.13,0.0,0.0,6e-05]
[1776822336254,88.96,76285.42,0.13,0.0,0.0,6e-05]
[1776822339274,88.96,76292.51,0.13,0.0,0.0,6e-05]
[1776822342294,88.96,76285.87,0.13,0.0,0.0,6e-05]
[1776822347330,88.96,76273.4,0.13,0.0,0.0,6e-05]
[1776822349344,88.96,76265.97,0.13,0.0,0.0,6e-05]
[1776822354379,88.96,76268.46,0.13,0.0,0.0,6e-05]
[1776822359414,88.96,76269.08,0.13,0.0,0.0,6e-05]
[1776822364450,88.96,76274.98,0.13,0.0,0.0,6e-05]
[1776822369489,88.96,76273.97,0.13,0.0,0.0,6e-05]
[1776822370494,88.96,76261.8,0.13,0.0,0.0,7e-05]
[1776822375528,88.96,76256.36,0.13,0.0,0.0,7e-05]
[1776822380563,88.96,76261.09,0.13,0.0,0.0,7e-05]
[1776822385599,88.96,76259.99,0.13,0.0,0.0,7e-05]
[1776822390636,88.96,76261.04,0.13,0.0,0.0,7e-05]
[1776822391641,88.96,76260.22,0.13,0.0,0.0,6e-05]
[1776822396675,88.96,76261.47,0.13,0.0,0.0,6e-05]
[1776822401710,88.96,76263.09,0.13,0.0,0.0,6e-05]
[1776822407754,88.96,76260.01,0.13,0.0,0.0,6e-05]
[1776822412799,88.96,76265.75,0.13,0.0,0.0,6e-05]
[1776822417824,88.96,76265.73,0.13,0.0,0.0,6e-05]
[1776822422859,88.96,76265.31,0.13,0.0,0.0,6e-05]
[1776822425880,88.96,76258.27,0.13,0.0,0.0,6e-05]
[1776822430919,88.96,76246.89,0.13,0.0,0.0,7e-05]
[1776822431927,88.96,76235.4,0.13,0.0,0.0,7e-05]
[1776822436960,88.96,76228.35,0.13,0.0,0.0,7e-05]
[1776822438974,88.96,76222.22,0.13,0.0,0.0,7e-05]
[1776822444010,88.96,76216.52,0.13,0.0,0.0,7e-05]
[1776822448039,88.96,76210.6,0.13,0.0,0.0,7e-05]
[1776822451060,88.96,76207.81,0.13,0.0,0.0,7e-05]
[1776822456095,88.96,76213.26,0.13,0.0,0.0,7e-05]
[1776822461132,88.96,76211.04,0.13,0.0,0.0,7e-05]
[1776822462138,88.96,76217.36,0.13,0.0,0.0,7e-05]
[1776822467175,88.96,76217.33,0.13,0.0,0.0,7e-05]
[1776822472208,88.96,76217.43,0.13,0.0,0.0,7e-05]
[1776822477243,88.96,76217.44,0.13,0.0,0.0,7e-05]
[1776822482277,88.96,76224.67,0.13,0.0,0.0,7e-05]
[1776822487315,88.96,76227.05,0.13,0.0,0.0,7e-05]
[1776822492359,88.96,76228.39,0.13,0.0,0.0,7e-05]
[1776822497384,88.96,76231.84,0.13,0.0,0.0,7e-05]
[1776822502418,88.96,76233.1,0.13,0.0,0.0,7e-05]
[1776822506016,88.96,76240.66,0.13,0.0,0.0,6e-05]
[1776822512489,88.96,76244.66,0.13,0.0,0.0,6e-05]
[1776822517524,88.96,76248.37,0.13,0.0,0.0,6e-05]
[1776822522559,88.96,76253.17,0.13,0.0,0.0,6e-05]
[1776822527593,88.96,76247.93,0.13,0.0,0.0,6e-05]
[1776822532629,88.96,76252.67,0.13,0.0,0.0,6e-05]
[1776822533635,88.96,76259.09,0.13,0.0,0.0,6e-05]
[1776822538673,88.96,76261.27,0.13,0.0,0.0,6e-05]
[1776822542703,88.96,76270.42,0.13,0.0,0.0,6e-05]
[1776822547739,88.96,76278.92,0.13,0.0,0.0,6e-05]
[1776822548746,88.96,76285.32,0.13,0.0,0.0,6e-05]
[1776822553784,88.96,76289.88,0.13,0.0,0.0,5e-05]
[1776822556803,88.96,76283.39,0.13,0.0,0.0,6e-05]
[1776822561839,88.96,76279.49,0.13,0.0,0.0,6e-05]
[1776822566873,88.96,76277.37,0.13,0.0,0.0,6e-05]
[1776822568888,88.96,76284.19,0.13,0.0,0.0,6e-05]
[1776822571909,88.96,76286.01,0.13,0.0,0.0,5e-05]
[1776822576944,88.96,76284.38,0.13,0.0,0.0,5e-05]
[1776822581979,88.96,76284.54,0.13,0.0,0.0,5e-05]
[1776822589027,88.96,76285.66,0.13,0.0,0.0,5e-05]
[1776822594063,88.96,76287.33,0.13,0.0,0.0,5e-05]
[1776822597095,88.96,76279.3,0.13,0.0,0.0,5e-05]
[1776822602121,88.96,76279.29,0.13,0.0,0.0,5e-05]
[1776822604135,88.96,76288.14,0.13,0.0,0.0,5e-05]
[1776822609171,88.96,76289.87,0.13,0.0,0.0,5e-05]
[1776822614205,88.96,76288.67,0.13,0.0,0.0,5e-05]
[1776822618233,88.96,76295.01,0.13,0.0,0.0,5e-05]
[1776822621254,88.96,76304.73,0.13,0.0,0.0,5e-05]
[1776822626869,88.96,76304.26,0.13,0.0,0.0,5e-05]
[1776822631324,88.96,76304.4,0.13,0.0,0.0,5e-05]
[1776822635352,88.96,76312.01,0.13,0.0,0.0,5e-05]
[1776822640389,88.96,76317.94,0.13,0.0,0.0,5e-05]
[1776822645422,88.96,76318.34,0.13,0.0,0.0,5e-05]
[1776822650457,88.96,76319.21,0.13,0.0,0.0,5e-05]
[1776822652471,88.96,76312.91,0.13,0.0,0.0,5e-05]
[1776822654486,88.96,76301.96,0.13,0.0,0.0,5e-05]
[1776822659520,88.96,76296.68,0.13,0.0,0.0,5e-05]
[1776822662541,88.96,76303.38,0.13,0.0,0.0,5e-05]
[1776822664555,88.96,76295.35,0.13,0.0,0.0,5e-05]
[1776822669590,88.96,76291.54,0.13,0.0,0.0,5e-05]
[1776822675632,88.96,76290.4,0.13,0.0,0.0,5e-05]
[1776822680667,88.96,76289.75,0.13,0.0,0.0,5e-05]
[1776822685703,88.96,76290.26,0.13,0.0,0.0,5e-05]
[1776822690738,88.96,76289.39,0.13,0.0,0.0,5e-05]
[1776822691745,88.96,76287.91,0.13,0.0,0.0,5e-05]
[1776822695773,88.96,76276.29,0.13,0.0,0.0,5e-05]
[1776822696782,88.96,76265.68,0.13,0.0,0.0,5e-05]
[1776822701816,88.96,76265.26,0.13,0.0,0.0,5e-05]
[1776822706854,88.96,76267.52,0.13,0.0,0.0,5e-05]
[1776822707858,88.96,76277.15,0.13,0.0,0.0,5e-05]
[1776822712896,88.96,76273.67,0.13,0.0,0.0,5e-05]
[1776822715914,88.96,76264.1,0.13,0.0,0.0,5e-05]
[1776822720950,88.96,76261.21,0.13,0.0,0.0,5e-05]
[1776822723972,88.96,76268.66,0.13,0.0,0.0,5e-05]
[1776822729007,88.96,76270.14,0.13,0.0,0.0,5e-05]
[1776822734041,88.96,76268.37,0.13,0.0,0.0,5e-05]
[1776822739082,88.96,76300.79,0.13,0.0,0.0,5e-05]
[1776822740091,88.96,76312.51,0.13,0.0,0.0,5e-05]
[1776822742203,88.96,76334.15,0.13,0.0,0.0,4e-05]
[1776822744132,88.96,76340.21,0.13,0.0,0.0,4e-05]
[1776822746147,88.96,76331.58,0.13,0.0,0.0,4e-05]
[1776822751181,88.96,76333.07,0.13,0.0,0.0,4e-05]
[1776822756216,88.96,76327.53,0.13,0.0,0.0,4e-05]
[1776822761251,88.96,76319.68,0.13,0.0,0.0,4e-05]
[1776822764272,88.96,76312.38,0.13,0.0,0.0,5e-05]
[1776822765279,88.96,76305.0,0.13,0.0,0.0,5e-05]
[1776822770314,88.96,76296.48,0.13,0.0,0.0,5e-05]
[1776822775349,88.96,76291.67,0.13,0.0,0.0,5e-05]
[1776822780386,88.96,76286.22,0.13,0.0,0.0,5e-05]
[1776822785422,88.96,76289.15,0.13,0.0,0.0,5e-05]
[1776822790456,88.96,76287.77,0.13,0.0,0.0,5e-05]
[1776822795492,88.96,76289.06,0.13,0.0,0.0,5e-05]
[1776822801537,88.96,76287.57,0.13,0.0,0.0,5e-05]
[1776822803548,88.96,76274.94,0.13,0.0,0.0,5e-05]
[1776822804555,88.96,76266.58,0.13,0.0,0.0,5e-05]
[1776822809590,88.96,76263.17,0.13,0.0,0.0,5e-05]
[1776822811608,88.96,76263.02,0.13,0.0,0.0,5e-05]
[1776822814625,88.96,76253.39,0.13,0.0,0.0,5e-05]
[1776822819660,88.96,76255.0,0.13,0.0,0.0,5e-05]
[1776822824695,88.96,76258.62,0.13,0.0,0.0,5e-05]
[1776822829731,88.96,76259.29,0.13,0.0,0.0,5e-05]
[1776822834765,88.96,76259.8,0.13,0.0,0.0,5e-05]
[1776822839800,88.96,76260.77,0.13,0.0,0.0,5e-05]
[1776822841814,88.96,76250.14,0.13,0.0,0.0,5e-05]
[1776822842822,88.96,76239.43,0.13,0.0,0.0,5e-05]
[1776822847856,88.96,76246.94,0.13,0.0,0.0,5e-05]
[1776822852892,88.96,76250.35,0.13,0.0,0.0,5e-05]
[1776822857925,88.96,76252.21,0.13,0.0,0.0,5e-05]
[1776822863968,88.96,76253.53,0.13,0.0,0.0,5e-05]
[1776822869004,88.96,76254.8,0.13,0.0,0.0,5e-05]
[1776822871018,88.96,76255.16,0.13,0.0,0.0,5e-05]
[1776822876053,88.96,76256.72,0.13,0.0,0.0,5e-05]
[1776822881088,88.96,76253.35,0.13,0.0,0.0,5e-05]
[1776822886123,88.96,76253.76,0.13,0.0,0.0,5e-05]
[1776822892165,88.96,76256.49,0.13,0.0,0.0,5e-05]
[1776822897200,88.96,76256.0,0.13,0.0,0.0,5e-05]
[1776822902235,88.96,76256.01,0.13,0.0,0.0,5e-05]
[1776822907269,88.96,76251.22,0.13,0.0,0.0,5e-05]
[1776822915326,88.96,76245.6,0.13,0.0,0.0,5e-05]
[1776822920360,88.96,76238.63,0.13,0.0,0.0,5e-05]
[1776822927410,88.96,76236.84,0.13,0.0,0.0,5e-05]
[1776822931439,88.96,76235.85,0.13,0.0,0.0,5e-05]
[1776822936473,88.96,76235.47,0.13,0.0,0.0,5e-05]
[1776822941510,88.96,76238.68,0.13,0.0,0.0,5e-05]
[1776822946546,88.96,76244.93,0.13,0.0,0.0,5e-05]
[1776822949172,88.96,76257.19,0.13,0.0,0.0,5e-05]
[1776822954606,88.96,76260.69,0.13,0.0,0.0,5e-05]
[1776822956616,88.96,76267.22,0.13,0.0,0.0,5e-05]
[1776822961651,88.96,76273.93,0.13,0.0,0.0,5e-05]
[1776822965679,88.96,76281.57,0.13,0.0,0.0,4e-05]
[1776822970716,88.96,76280.52,0.13,0.0,0.0,4e-05]
[1776822975750,88.96,76287.62,0.13,0.0,0.0,4e-05]
[1776822980788,88.96,76289.81,0.13,0.0,0.0,4e-05]
[1776822985820,88.96,76289.66,0.13,0.0,0.0,4e-05]
[1776822990855,88.96,76290.01,0.13,0.0,0.0,4e-05]
[1776822991861,88.96,76291.3,0.13,0.0,0.0,4e-05]
[1776822992869,88.96,76299.12,0.13,0.0,0.0,4e-05]
[1776822997903,88.96,76297.07,0.13,0.0,0.0,4e-05]
[1776823000927,88.96,76306.91,0.13,0.0,0.0,4e-05]
[1776823004953,88.96,76299.62,0.13,0.0,0.0,4e-05]
[1776823009988,88.96,76302.17,0.13,0.0,0.0,4e-05]
[1776823015026,88.96,76300.8,0.13,0.0,0.0,4e-05]
[1776823020061,88.96,76303.08,0.13,0.0,0.0,4e-05]
[1776823025095,88.96,76305.32,0.13,0.0,0.0,4e-05]
[1776823027109,88.96,76311.24,0.13,0.0,0.0,4e-05]
[1776823032145,88.96,76312.29,0.13,0.0,0.0,4e-05]
[1776823037180,88.96,76312.92,0.13,0.0,0.0,4e-05]
[1776823042216,88.96,76315.81,0.13,0.0,0.0,4e-05]
[1776823047251,88.96,76316.07,0.13,0.0,0.0,4e-05]
[1776823051278,88.96,76321.76,0.13,0.0,0.0,4e-05]
[1776823056314,88.96,76323.92,0.13,0.0,0.0,4e-05]
[1776823061349,88.96,76324.58,0.13,0.0,0.0,4e-05]
[1776823066384,88.96,76320.65,0.13,0.0,0.0,4e-05]
[1776823071421,88.96,76322.39,0.13,0.0,0.0,4e-05]
[1776823076454,88.96,76326.72,0.13,0.0,0.0,4e-05]
[1776823082497,88.96,76326.28,0.13,0.0,0.0,4e-05]
[1776823087532,88.96,76324.9,0.13,0.0,0.0,4e-05]
[1776823092569,88.96,76328.48,0.13,0.0,0.0,4e-05]
[1776823097604,88.96,76318.74,0.13,0.0,0.0,4e-05]
[1776823102637,88.96,76317.46,0.13,0.0,0.0,4e-05]
[1776823108680,88.96,76319.05,0.13,0.0,0.0,4e-05]
[1776823111703,88.96,76319.24,0.13,0.0,0.0,4e-05]
[1776823116736,88.96,76318.46,0.13,0.0,0.0,4e-05]
[1776823121777,88.96,76317.9,0.13,0.0,0.0,4e-05]
[1776823126813,88.96,76317.85,0.13,0.0,0.0,4e-05]
[1776823132855,88.96,76315.18,0.13,0.0,0.0,4e-05]
[1776823137890,88.96,76315.38,0.13,0.0,0.0,4e-05]
[1776823142925,88.96,76318.3,0.13,0.0,0.0,4e-05]
[1776823147960,88.96,76318.65,0.13,0.0,0.0,4e-05]
[1776823152995,88.96,76315.63,0.13,0.0,0.0,4e-05]
[1776823158033,88.96,76314.35,0.13,0.0,0.0,4e-05]
[1776823163069,88.96,76315.46,0.13,0.0,0.0,4e-05]
[1776823168103,88.96,76317.72,0.13,0.0,0.0,4e-05]
[1776823173137,88.96,76316.7,0.13,0.0,0.0,3e-05]
[1776823178172,88.96,76315.55,0.13,0.0,0.0,4e-05]
[1776823183209,88.96,76314.62,0.13,0.0,0.0,4e-05]
[1776823184215,88.96,76304.72,0.13,0.0,0.0,4e-05]
[1776823187236,88.96,76298.26,0.13,0.0,0.0,4e-05]
[1776823192273,88.96,76299.96,0.13,0.0,0.0,4e-05]
[1776823197305,88.96,76298.53,0.13,0.0,0.0,4e-05]
[1776823202342,88.96,76312.87,0.13,0.0,0.0,4e-05]
[1776823207378,88.96,76318.35,0.13,0.0,0.0,3e-05]
[1776823212412,88.96,76320.95,0.13,0.0,0.0,3e-05]
[1776823216442,88.96,76309.1,0.13,0.0,0.0,4e-05]
[1776823221475,88.96,76309.55,0.13,0.0,0.0,4e-05]
[1776823229533,88.96,76311.8,0.13,0.0,0.0,4e-05]
[1776823231547,88.96,76310.79,0.13,0.0,0.0,3e-05]
[1776823236581,88.96,76312.78,0.13,0.0,0.0,3e-05]
[1776823242623,88.96,76312.93,0.13,0.0,0.0,3e-05]
[1776823247658,88.96,76312.72,0.13,0.0,0.0,3e-05]
[1776823252693,88.96,76315.79,0.13,0.0,0.0,3e-05]
[1776823257727,88.96,76315.5,0.13,0.0,0.0,3e-05]
[1776823262763,88.96,76315.85,0.13,0.0,0.0,3e-05]
[1776823266791,88.96,76322.57,0.13,0.0,0.0,3e-05]
[1776823271827,88.96,76322.74,0.13,0.0,0.0,3e-05]
[1776823277868,88.96,76322.47,0.13,0.0,0.0,3e-05]
[1776823282903,88.96,76322.9,0.13,0.0,0.0,3e-05]
[1776823287945,88.96,76324.37,0.13,0.0,0.0,3e-05]
[1776823288946,88.96,76332.43,0.13,0.0,0.0,3e-05]
[1776823291565,88.96,76337.76,0.13,0.0,0.0,3e-05]
[1776823297001,88.96,76337.04,0.13,0.0,0.0,3e-05]
[1776823302044,88.96,76336.61,0.13,0.0,0.0,3e-05]
[1776823307079,88.96,76343.34,0.13,0.0,0.0,3e-05]
[1776823312115,88.96,76345.78,0.13,0.0,0.0,3e-05]
[1776823317150,88.96,76339.64,0.13,0.0,0.0,3e-05]
[1776823322185,88.96,76344.39,0.13,0.0,0.0,3e-05]
[1776823327221,88.96,76343.7,0.13,0.0,0.0,3e-05]
[1776823332256,88.96,76342.84,0.13,0.0,0.0,3e-05]
[1776823337290,88.96,76338.05,0.13,0.0,0.0,3e-05]
[1776823342325,88.96,76337.73,0.13,0.0,0.0,3e-05]
[1776823344339,88.96,76322.7,0.13,0.0,0.0,3e-05]
[1776823349375,88.96,76315.55,0.13,0.0,0.0,3e-05]
[1776823351388,88.96,76313.41,0.13,0.0,0.0,3e-05]
[1776823356424,88.96,76312.42,0.13,0.0,0.0,3e-05]
[1776823358438,88.96,76299.06,0.13,0.0,0.0,3e-05]
[1776823363473,88.96,76294.06,0.13,0.0,0.0,3e-05]
[1776823368513,88.96,76294.31,0.13,0.0,0.0,3e-05]
[1776823370524,88.96,76300.53,0.13,0.0,0.0,3e-05]
[1776823375558,88.96,76289.41,0.13,0.0,0.0,3e-05]
[1776823379587,88.96,76283.0,0.13,0.0,0.0,3e-05]
[1776823384622,88.96,76268.62,0.13,0.0,0.0,4e-05]
[1776823389657,88.96,76262.12,0.13,0.0,0.0,4e-05]
[1776823390664,88.96,76228.13,0.13,0.0,0.0,4e-05]
[1776823391671,88.96,76221.53,0.13,0.0,0.0,4e-05]
[1776823396706,88.96,76222.76,0.13,0.0,0.0,4e-05]
[1776823398721,88.96,76229.62,0.13,0.0,0.0,4e-05]
[1776823399728,88.96,76221.33,0.13,0.0,0.0,4e-05]
[1776823404771,88.96,76219.83,0.13,0.0,0.0,4e-05]
[1776823409802,88.96,76223.38,0.13,0.0,0.0,4e-05]
[1776823411816,88.96,76222.93,0.13,0.0,0.0,4e-05]
[1776823416851,88.96,76223.4,0.13,0.0,0.0,4e-05]
[1776823421889,88.96,76220.37,0.13,0.0,0.0,4e-05]
[1776823426924,88.96,76223.99,0.13,0.0,0.0,4e-05]
[1776823431959,88.96,76230.17,0.13,0.0,0.0,4e-05]
[1776823436994,88.96,76232.72,0.13,0.0,0.0,4e-05]
[1776823442030,88.96,76232.94,0.13,0.0,0.0,4e-05]
[1776823446055,88.96,76247.76,0.13,0.0,0.0,4e-05]
[1776823447065,88.96,76253.74,0.13,0.0,0.0,4e-05]
[1776823450086,88.96,76263.93,0.13,0.0,0.0,4e-05]
[1776823455120,88.96,76267.45,0.13,0.0,0.0,3e-05]
[1776823460157,88.96,76265.96,0.13,0.0,0.0,3e-05]
[1776823465194,88.96,76265.24,0.13,0.0,0.0,3e-05]
[1776823470230,88.96,76261.79,0.13,0.0,0.0,4e-05]
[1776823471238,88.96,76262.59,0.13,0.0,0.0,3e-05]
[1776823476272,88.96,76261.57,0.13,0.0,0.0,3e-05]
[1776823481308,88.96,76265.18,0.13,0.0,0.0,3e-05]
[1776823486346,88.96,76279.7,0.13,0.0,0.0,3e-05]
[1776823491452,88.96,76283.88,0.13,0.0,0.0,3e-05]
[1776823496486,88.96,76286.24,0.13,0.0,0.0,3e-05]
[1776823501521,88.96,76287.41,0.13,0.0,0.0,3e-05]
[1776823506556,88.96,76287.77,0.13,0.0,0.0,3e-05]
[1776823511590,88.96,76289.17,0.13,0.0,0.0,3e-05]
[1776823516626,88.96,76289.31,0.13,0.0,0.0,3e-05]
[1776823521661,88.96,76289.19,0.13,0.0,0.0,3e-05]
[1776823526696,88.96,76288.35,0.13,0.0,0.0,3e-05]
[1776823527703,88.96,76273.88,0.13,0.0,0.0,3e-05]
[1776823529718,88.96,76266.33,0.13,0.0,0.0,3e-05]
[1776823531732,88.96,76265.64,0.13,0.0,0.0,3e-05]
[1776823536766,88.96,76260.96,0.13,0.0,0.0,3e-05]
[1776823540794,88.96,76255.13,0.13,0.0,0.0,3e-05]
[1776823545830,88.96,76254.21,0.13,0.0,0.0,3e-05]
[1776823549857,88.96,76260.41,0.13,0.0,0.0,3e-05]
[1776823554892,88.96,76265.77,0.13,0.0,0.0,3e-05]
[1776823559927,88.96,76264.61,0.13,0.0,0.0,3e-05]
[1776823564961,88.96,76270.74,0.13,0.0,0.0,3e-05]
[1776823567983,88.96,76278.11,0.13,0.0,0.0,3e-05]
[1776823571007,88.96,76269.32,0.13,0.0,0.0,3e-05]
[1776823576040,88.96,76269.81,0.13,0.0,0.0,3e-05]
[1776823578054,88.96,76278.55,0.13,0.0,0.0,3e-05]
[1776823583089,88.96,76273.33,0.13,0.0,0.0,3e-05]
[1776823585105,88.96,76253.16,0.13,0.0,0.0,3e-05]
[1776823590139,88.96,76251.58,0.13,0.0,0.0,3e-05]
[1776823591144,88.96,76252.11,0.13,0.0,0.0,3e-05]
[1776823593192,88.96,76241.57,0.13,0.0,0.0,3e-05]
[1776823594166,88.96,76233.93,0.13,0.0,0.0,3e-05]
[1776823597187,88.96,76240.72,0.13,0.0,0.0,3e-05]
[1776823602222,88.96,76248.7,0.13,0.0,0.0,3e-05]
[1776823607257,88.96,76250.52,0.13,0.0,0.0,3e-05]
[1776823612292,88.96,76251.73,0.13,0.0,0.0,3e-05]
[1776823617328,88.96,76262.91,0.13,0.0,0.0,3e-05]
[1776823618334,88.96,76272.07,0.13,0.0,0.0,3e-05]
[1776823622363,88.96,76279.12,0.13,0.0,0.0,3e-05]
[1776823623948,88.96,76287.05,0.13,0.0,0.0,3e-05]
[1776823629423,88.96,76287.72,0.13,0.0,0.0,3e-05]
[1776823634018,88.96,76279.24,0.13,0.0,0.0,3e-05]
[1776823639491,88.96,76284.45,0.13,0.0,0.0,3e-05]
[1776823644526,88.96,76284.49,0.13,0.0,0.0,3e-05]
[1776823649561,88.96,76283.65,0.13,0.0,0.0,3e-05]
[1776823652583,88.96,76283.85,0.13,0.0,0.0,3e-05]
[1776823655603,88.96,76276.12,0.13,0.0,0.0,3e-05]
[1776823658624,88.96,76270.36,0.13,0.0,0.0,3e-05]
[1776823661645,88.96,76277.42,0.13,0.0,0.0,3e-05]
[1776823664228,88.96,76288.01,0.13,0.0,0.0,3e-05]
[1776823669701,88.96,76287.76,0.13,0.0,0.0,3e-05]
[1776823671721,88.96,76300.39,0.13,0.0,0.0,3e-05]
[1776823672730,88.96,76306.24,0.13,0.0,0.0,3e-05]
[1776823678763,88.96,76312.63,0.13,0.0,0.0,3e-05]
[1776823683799,88.96,76313.43,0.13,0.0,0.0,3e-05]
[1776823688835,88.96,76312.98,0.13,0.0,0.0,3e-05]
[1776823693869,88.96,76310.71,0.13,0.0,0.0,3e-05]
[1776823698904,88.96,76310.81,0.13,0.0,0.0,3e-05]
[1776823703939,88.96,76312.77,0.13,0.0,0.0,3e-05]
[1776823708974,88.96,76314.76,0.13,0.0,0.0,3e-05]
[1776823711997,88.96,76310.29,0.13,0.0,0.0,3e-05]
[1776823717032,88.96,76313.71,0.13,0.0,0.0,3e-05]
[1776823722065,88.96,76310.44,0.13,0.0,0.0,3e-05]
[1776823726093,88.96,76318.07,0.13,0.0,0.0,3e-05]
[1776823732135,88.96,76320.1,0.13,0.0,0.0,2e-05]
[1776823737170,88.96,76320.58,0.13,0.0,0.0,2e-05]
[1776823742204,88.96,76319.76,0.13,0.0,0.0,2e-05]
[1776823747239,88.96,76320.27,0.13,0.0,0.0,2e-05]
[1776823752278,88.96,76319.93,0.13,0.0,0.0,2e-05]
[1776823754292,88.96,76325.85,0.13,0.0,0.0,2e-05]
[1776823758319,88.96,76337.4,0.13,0.0,0.0,2e-05]
[1776823763355,88.96,76334.14,0.13,0.0,0.0,2e-05]
[1776823765371,88.96,76322.56,0.13,0.0,0.0,2e-05]
[1776823770403,88.96,76323.73,0.13,0.0,0.0,2e-05]
[1776823771411,88.96,76324.49,0.13,0.0,0.0,2e-05]
[1776823777453,88.96,76329.94,0.13,0.0,0.0,2e-05]
[1776823782488,88.96,76329.66,0.13,0.0,0.0,2e-05]
[1776823787523,88.96,76330.13,0.13,0.0,0.0,2e-05]
[1776823790545,88.96,76339.48,0.13,0.0,0.0,2e-05]
[1776823795578,88.96,76342.66,0.13,0.0,0.0,2e-05]
[1776823799608,88.96,76348.43,0.13,0.0,0.0,2e-05]
[1776823805215,88.96,76350.15,0.13,0.0,0.0,2e-05]
[1776823807666,88.96,76356.23,0.13,0.0,0.0,2e-05]
[1776823812700,88.96,76360.63,0.13,0.0,0.0,2e-05]
[1776823817735,88.96,76367.5,0.13,0.0,0.0,2e-05]
[1776823820762,88.96,76373.43,0.13,0.0,0.0,2e-05]
[1776823823777,88.96,76380.2,0.13,0.0,0.0,2e-05]
[1776823828815,88.96,76385.49,0.13,0.0,0.0,2e-05]
[1776823831833,88.96,76386.75,0.13,0.0,0.0,2e-05]
[1776823835426,88.96,76406.82,0.13,0.0,0.0,2e-05]
[1776823836871,88.96,76417.14,0.13,0.0,0.0,2e-05]
[1776823837886,88.96,76425.3,0.13,0.0,0.0,2e-05]
[1776823838944,88.96,76452.04,0.13,0.0,0.0,2e-05]
[1776823839897,88.96,76466.78,0.13,0.0,0.0,2e-05]
[1776823840902,88.96,76479.79,0.13,0.0,0.0,1e-05]
[1776823845938,88.96,76477.24,0.13,0.0,0.0,1e-05]
[1776823850985,88.96,76483.03,0.13,0.0,0.0,1e-05]
[1776823851901,88.96,76483.03,0.13,0.0,0.0,1e-05]
[1776823852057,88.96,76489.41,0.13,0.0,0.0,1e-05]
[1776823853342,88.96,76489.41,0.13,0.0,0.0,1e-05]
[1776823853423,88.96,76563.85,0.13,0.0,0.0,1e-05]
[1776823856037,88.96,76553.85,0.13,0.0,0.0,1e-05]
[1776823858041,88.96,76562.68,0.13,0.0,0.0,1e-05]
[1776823861131,88.96,76573.39,0.13,0.0,0.0,1e-05]
[1776823863301,88.96,76578.32,0.13,0.0,0.0,1e-05]
[1776823863363,88.96,76588.24,0.13,0.0,0.0,1e-05]
[1776823864331,88.96,76588.24,0.13,0.0,0.0,1e-05]
[1776823864464,88.96,76624.47,0.13,0.0,0.0,1e-05]
[1776823865193,88.96,76651.84,0.13,0.0,0.0,1e-05]
[1776823866201,88.96,76670.75,0.13,0.0,0.0,1e-05]
[1776823867179,88.96,76654.41,0.13,0.0,0.0,1e-05]
[1776823868187,88.96,76634.33,0.13,0.0,0.0,1e-05]
[1776823869194,88.96,76643.12,0.13,0.0,0.0,1e-05]
[1776823870201,88.96,76661.19,0.13,0.0,0.0,1e-05]
[1776823873222,88.96,76676.45,0.13,0.0,0.0,1e-05]
[1776823875236,88.96,76664.14,0.13,0.0,0.0,1e-05]
[1776823877260,88.96,76655.18,0.13,0.0,0.0,1e-05]
[1776823879271,88.96,76665.95,0.13,0.0,0.0,1e-05]
[1776823882292,88.96,76671.85,0.13,0.0,0.0,1e-05]
[1776823887327,88.96,76663.25,0.13,0.0,0.0,1e-05]
[1776823888336,88.96,76656.65,0.13,0.0,0.0,1e-05]
[1776823889362,88.96,76669.88,0.13,0.0,0.0,1e-05]
[1776823890414,88.96,76678.91,0.13,0.0,0.0,1e-05]
[1776823891400,88.96,76699.71,0.13,0.0,0.0,1e-05]
[1776823892403,88.96,76730.61,0.13,0.0,0.0,1e-05]
[1776823893409,88.96,76720.83,0.13,0.0,0.0,1e-05]
[1776823894415,88.96,76726.65,0.13,0.0,0.0,1e-05]
[1776823895428,88.96,76740.32,0.13,0.0,0.0,1e-05]
[1776823897440,88.96,76747.65,0.13,0.0,0.0,1e-05]
[1776823898447,88.96,76756.86,0.13,0.0,0.0,1e-05]
[1776823903484,88.96,76761.04,0.13,0.0,0.0,1e-05]
[1776823904490,88.96,76748.31,0.13,0.0,0.0,1e-05]
[1776823906535,88.96,76761.87,0.13,0.0,0.0,1e-05]
[1776823907545,88.96,76782.62,0.13,0.0,0.0,1e-05]
[1776823908549,88.96,76788.69,0.13,0.0,0.0,1e-05]
[1776823909562,88.96,76795.6,0.13,0.0,0.0,1e-05]
[1776823910612,88.96,76807.67,0.13,0.0,0.0,1e-05]
[1776823911581,88.96,76798.22,0.13,0.0,0.0,1e-05]
[1776823913586,88.96,76791.07,0.13,0.0,0.0,1e-05]
[1776823916606,88.96,76780.62,0.13,0.0,0.0,1e-05]
[1776823918623,88.96,76788.14,0.13,0.0,0.0,1e-05]
[1776823919628,88.96,76803.25,0.13,0.0,0.0,1e-05]
[1776823920645,88.96,76810.13,0.13,0.0,0.0,1e-05]
[1776823921647,88.96,76820.85,0.13,0.0,0.0,1e-05]
[1776823922651,88.96,76832.94,0.13,0.0,0.0,0.0]
[1776823924670,88.96,76822.55,0.13,0.0,0.0,1e-05]
[1776823926130,88.96,76813.03,0.13,0.0,0.0,1e-05]
[1776823927692,88.96,76802.33,0.13,0.0,0.0,1e-05]
[1776823928700,88.96,76795.5,0.13,0.0,0.0,1e-05]
[1776823933738,88.96,76805.72,0.13,0.0,0.0,1e-05]
[1776823934748,88.96,76811.78,0.13,0.0,0.0,1e-05]
[1776823939834,88.96,76808.04,0.13,0.0,0.0,1e-05]
[1776823939892,88.96,76820.61,0.13,0.0,0.0,1e-05]
[1776823941128,88.96,76820.61,0.13,0.0,0.0,1e-05]
[1776823941228,88.96,76820.48,0.13,0.0,0.0,1e-05]
[1776823943811,88.96,76830.45,0.13,0.0,0.0,0.0]
[1776823944817,88.96,76840.52,0.13,0.0,0.0,0.0]
[1776823947854,88.96,76847.24,0.13,0.0,0.0,0.0]
[1776823949852,88.96,76835.15,0.13,0.0,0.0,0.0]
[1776823954896,88.96,76818.35,0.13,0.0,0.0,0.0]
[1776823956344,88.96,76806.49,0.13,0.0,0.0,1e-05]
[1776823958927,88.96,76794.34,0.13,0.0,0.0,1e-05]
[1776823961947,88.96,76788.44,0.13,0.0,0.0,1e-05]
[1776823963961,88.96,76802.15,0.13,0.0,0.0,1e-05]
[1776823967990,88.96,76812.26,0.13,0.0,0.0,0.0]
[1776823968997,88.96,76837.22,0.13,0.0,0.0,0.0]
[1776823974036,88.96,76848.7,0.13,0.0,0.0,0.0]
[1776823976491,88.96,76864.18,0.13,0.0,0.0,0.0]
[1776823979079,88.96,76857.43,0.13,0.0,0.0,0.0]
[1776823980089,88.96,76843.47,0.13,0.0,0.0,0.0]
[1776823981097,88.96,76832.77,0.13,0.0,0.0,0.0]
[1776823982104,88.96,76846.06,0.13,0.0,0.0,0.0]
[1776823983136,88.96,76851.88,0.13,0.0,0.0,0.0]
[1776823985147,88.96,76836.98,0.13,0.0,0.0,0.0]
[1776823990181,88.96,76839.65,0.13,0.0,0.0,0.0]
[1776823993211,88.96,76825.44,0.13,0.0,0.0,0.0]
[1776823994218,88.96,76811.41,0.13,0.0,0.0,1e-05]
[1776823996631,88.96,76793.52,0.13,0.0,0.0,1e-05]
[1776823998246,88.96,76783.15,0.13,0.0,0.0,1e-05]
[1776824003281,88.96,76784.66,0.13,0.0,0.0,1e-05]
[1776824006701,88.96,76799.68,0.13,0.0,0.0,1e-05]
[1776824011336,88.96,76802.31,0.13,0.0,0.0,0.0]
[1776824013351,88.96,76791.92,0.13,0.0,0.0,1e-05]
[1776824015366,88.96,76785.01,0.13,0.0,0.0,1e-05]
[1776824016771,88.96,76778.05,0.13,0.0,0.0,1e-05]
[1776824019394,88.96,76770.85,0.13,0.0,0.0,1e-05]
[1776824021406,88.96,76763.48,0.13,0.0,0.0,1e-05]
[1776824023435,88.96,76755.48,0.13,0.0,0.0,1e-05]
[1776824026448,88.96,76745.08,0.13,0.0,0.0,1e-05]
[1776824027449,88.96,76737.75,0.13,0.0,0.0,1e-05]
[1776824028455,88.96,76730.86,0.13,0.0,0.0,1e-05]
[1776824029463,88.96,76723.89,0.13,0.0,0.0,1e-05]
[1776824030471,88.96,76715.76,0.13,0.0,0.0,1e-05]
[1776824035507,88.96,76706.75,0.13,0.0,0.0,1e-05]
[1776824038527,88.96,76698.96,0.13,0.0,0.0,1e-05]
[1776824039534,88.96,76690.51,0.13,0.0,0.0,1e-05]
[1776824044568,88.96,76691.13,0.13,0.0,0.0,1e-05]
[1776824047589,88.96,76702.49,0.13,0.0,0.0,1e-05]
[1776824052625,88.96,76707.12,0.13,0.0,0.0,1e-05]
[1776824057260,88.96,76704.14,0.13,0.0,0.0,1e-05]
[1776824057659,88.96,76708.55,0.13,0.0,0.0,1e-05]
[1776824058396,88.96,76708.55,0.13,0.0,0.0,1e-05]
[1776824058666,88.96,76767.14,0.13,0.0,0.0,1e-05]
[1776824059674,88.96,76776.69,0.13,0.0,0.0,1e-05]
[1776824062695,88.96,76765.07,0.13,0.0,0.0,1e-05]
[1776824067730,88.96,76769.16,0.13,0.0,0.0,1e-05]
[1776824071759,88.96,76769.9,0.13,0.0,0.0,1e-05]
[1776824072766,88.96,76762.72,0.13,0.0,0.0,1e-05]
[1776824073776,88.96,76752.47,0.13,0.0,0.0,1e-05]
[1776824077801,88.96,76746.48,0.13,0.0,0.0,1e-05]
[1776824082836,88.96,76748.42,0.13,0.0,0.0,1e-05]
[1776824087273,88.96,76741.2,0.13,0.0,0.0,1e-05]
[1776824092906,88.96,76738.74,0.13,0.0,0.0,1e-05]
[1776824097941,88.96,76734.25,0.13,0.0,0.0,1e-05]
[1776824101976,88.96,76750.42,0.13,0.0,0.0,1e-05]
[1776824102982,88.96,76775.8,0.13,0.0,0.0,1e-05]
[1776824104994,88.96,76787.16,0.13,0.0,0.0,0.0]
[1776824110029,88.96,76787.39,0.13,0.0,0.0,0.0]
[1776824115064,88.96,76803.89,0.13,0.0,0.0,0.0]
[1776824120099,88.96,76804.16,0.13,0.0,0.0,0.0]
[1776824125133,88.96,76805.31,0.13,0.0,0.0,0.0]
[1776824130168,88.96,76808.08,0.13,0.0,0.0,0.0]
[1776824131176,88.96,76807.65,0.13,0.0,0.0,0.0]
[1776824136211,88.96,76802.77,0.13,0.0,0.0,0.0]
[1776824141246,88.96,76797.83,0.13,0.0,0.0,0.0]
[1776824145274,88.96,76803.84,0.13,0.0,0.0,0.0]
[1776824150313,88.96,76806.25,0.13,0.0,0.0,0.0]
[1776824155354,88.96,76805.36,0.13,0.0,0.0,0.0]
[1776824160386,88.96,76802.31,0.13,0.0,0.0,0.0]
[1776824165424,88.96,76805.72,0.13,0.0,0.0,0.0]
[1776824170459,88.96,76805.85,0.13,0.0,0.0,0.0]
[1776824174487,88.96,76799.32,0.13,0.0,0.0,0.0]
[1776824179526,88.96,76806.53,0.13,0.0,0.0,0.0]
[1776824184561,88.96,76829.05,0.13,0.0,0.0,0.0]
[1776824185568,88.96,76843.5,0.13,0.0,0.0,0.0]
[1776824190604,88.96,76852.45,0.13,0.0,0.0,0.0]
[1776824191611,88.96,76858.35,0.13,0.0,0.0,0.0]
[1776824194631,88.96,76849.26,0.13,0.0,0.0,0.0]
[1776824199667,88.96,76851.62,0.13,0.0,0.0,0.0]
[1776824201680,88.96,76838.93,0.13,0.0,0.0,0.0]
[1776824206669,88.96,76836.41,0.13,0.0,0.0,0.0]
[1776824206787,88.96,76877.66,0.13,0.0,0.0,0.0]
[1776824208593,88.96,76877.66,0.13,0.0,0.0,0.0]
[1776824208744,88.96,76921.06,0.13,0.0,0.0,0.0]
[1776824211038,88.96,76924.52,0.13,0.0,0.0,0.0]
[1776824211745,88.96,76924.52,0.13,0.0,0.0,0.0]
[1776824211779,88.96,76952.21,0.13,0.0,0.0,0.0]
[1776824212807,88.96,76963.28,0.13,0.0,0.0,0.0]
[1776824213797,88.96,76969.91,0.13,0.0,0.0,0.0]
[1776824214823,88.96,76950.75,0.13,0.0,0.0,0.0]
[1776824215810,88.96,76931.64,0.13,0.0,0.0,0.0]
[1776824216818,88.96,76914.2,0.13,0.0,0.0,0.0]
[1776824217828,88.96,76908.27,0.13,0.0,0.0,0.0]
[1776824221858,88.96,76884.32,0.13,0.0,0.0,0.0]
[1776824222864,88.96,76891.19,0.13,0.0,0.0,0.0]
[1776824223884,88.96,76907.47,0.13,0.0,0.0,0.0]
[1776824224887,88.96,76942.04,0.13,0.0,0.0,0.0]
[1776824225973,88.96,76942.04,0.13,0.0,0.0,0.0]
[1776824225894,88.96,76958.6,0.13,0.0,0.0,0.0]
[1776824226911,88.96,76978.11,0.13,0.0,0.0,0.0]
[1776824227908,88.96,76993.45,0.13,0.0,0.0,0.0]
[1776824228642,88.96,76993.45,0.13,0.0,0.0,0.0]
[1776824228919,88.96,76996.57,0.13,0.0,0.0,0.0]
[1776824230940,88.96,77054.67,0.13,0.0,0.0,0.0]
[1776824231241,88.96,77054.67,0.13,0.0,0.0,0.0]
[1776824231946,88.96,77074.96,0.13,0.0,0.0,0.0]
[1776824232963,88.96,77081.27,0.13,0.0,0.0,0.0]
[1776824234976,88.96,77095.19,0.13,0.0,0.0,0.0]
[1776824235783,88.96,77095.19,0.13,0.0,0.0,0.0]
[1776824235990,88.96,77083.54,0.13,0.0,0.0,0.0]
[1776824236737,88.96,77083.54,0.13,0.0,0.0,0.0]
[1776824237097,88.96,77051.22,0.13,0.0,0.0,0.0]
[1776824238038,88.96,77035.99,0.13,0.0,0.0,0.0]
[1776824239079,88.96,77046.86,0.13,0.0,0.0,0.0]
[1776824241033,88.96,77054.13,0.13,0.0,0.0,0.0]
[1776824242040,88.96,77064.95,0.13,0.0,0.0,0.0]
[1776824246404,88.96,77066.71,0.13,0.0,0.0,0.0]
[1776824247085,88.96,77094.79,0.13,0.0,0.0,0.0]
[1776824247372,88.96,77094.79,0.13,0.0,0.0,0.0]
[1776824248091,88.96,77121.3,0.13,0.0,0.0,0.0]
[1776824249098,88.96,77129.79,0.13,0.0,0.0,0.0]
[1776824251113,88.96,77123.89,0.13,0.0,0.0,0.0]
[1776824253129,88.96,77117.49,0.13,0.0,0.0,0.0]
[1776824254135,88.96,77101.95,0.13,0.0,0.0,0.0]
[1776824257156,88.96,77108.98,0.13,0.0,0.0,0.0]
[1776824259170,88.96,77117.36,0.13,0.0,0.0,0.0]
[1776824260177,88.96,77126.07,0.13,0.0,0.0,0.0]
[1776824262194,88.96,77118.52,0.13,0.0,0.0,0.0]
[1776824264208,88.96,77124.82,0.13,0.0,0.0,0.0]
[1776824267228,88.96,77116.16,0.13,0.0,0.0,0.0]
[1776824268234,88.96,77108.97,0.13,0.0,0.0,0.0]
[1776824272261,88.96,77100.99,0.13,0.0,0.0,0.0]
[1776824273273,88.96,77089.56,0.13,0.0,0.0,0.0]
[1776824277296,88.96,77083.54,0.13,0.0,0.0,0.0]
[1776824278719,88.96,77092.17,0.13,0.0,0.0,0.0]
[1776824281325,88.96,77080.27,0.13,0.0,0.0,0.0]
[1776824282332,88.96,77067.44,0.13,0.0,0.0,0.0]
[1776824284355,88.96,77059.56,0.13,0.0,0.0,0.0]
[1776824287370,88.96,77053.12,0.13,0.0,0.0,0.0]
[1776824290395,88.96,77072.88,0.13,0.0,0.0,0.0]
[1776824291402,88.96,77081.72,0.13,0.0,0.0,0.0]
[1776824295430,88.96,77066.43,0.13,0.0,0.0,0.0]
[1776824296436,88.96,77053.5,0.13,0.0,0.0,0.0]
[1776824298865,88.96,77034.87,0.13,0.0,0.0,0.0]
[1776824301474,88.96,77046.17,0.13,0.0,0.0,0.0]
[1776824302481,88.96,77053.9,0.13,0.0,0.0,0.0]
[1776824306514,88.96,77047.89,0.13,0.0,0.0,0.0]
[1776824307520,88.96,77038.92,0.13,0.0,0.0,0.0]
[1776824310542,88.96,77048.26,0.13,0.0,0.0,0.0]
[1776824311549,88.96,77051.16,0.13,0.0,0.0,0.0]
[1776824312556,88.96,77070.04,0.13,0.0,0.0,0.0]
[1776824313562,88.96,77080.31,0.13,0.0,0.0,0.0]
[1776824316584,88.96,77086.79,0.13,0.0,0.0,0.0]
[1776824319006,88.96,77077.11,0.13,0.0,0.0,0.0]
[1776824324641,88.96,77073.21,0.13,0.0,0.0,0.0]
[1776824326671,88.96,77080.2,0.13,0.0,0.0,0.0]
[1776824327667,88.96,77093.38,0.13,0.0,0.0,0.0]
[1776824329088,88.96,77140.59,0.13,0.0,0.0,0.0]
[1776824330689,88.96,77157.53,0.13,0.0,0.0,0.0]
[1776824331696,88.96,77145.83,0.13,0.0,0.0,0.0]
[1776824332703,88.96,77129.42,0.13,0.0,0.0,0.0]
[1776824334722,88.96,77137.17,0.13,0.0,0.0,0.0]
[1776824335726,88.96,77144.63,0.13,0.0,0.0,0.0]
[1776824337736,88.96,77155.93,0.13,0.0,0.0,0.0]
[1776824339164,88.96,77165.69,0.13,0.0,0.0,0.0]
[1776824341768,88.96,77158.55,0.13,0.0,0.0,0.0]
[1776824342777,88.96,77144.95,0.13,0.0,0.0,0.0]
[1776824343788,88.96,77130.0,0.13,0.0,0.0,0.0]
[1776824344792,88.96,77115.84,0.13,0.0,0.0,0.0]
[1776824346818,88.96,77122.36,0.13,0.0,0.0,0.0]
[1776824347823,88.96,77115.09,0.13,0.0,0.0,0.0]
[1776824352857,88.96,77114.49,0.13,0.0,0.0,0.0]
[1776824353866,88.96,77107.73,0.13,0.0,0.0,0.0]
[1776824359321,88.96,77109.69,0.13,0.0,0.0,0.0]
[1776824361920,88.96,77117.1,0.13,0.0,0.0,0.0]
[1776824365948,88.96,77110.03,0.13,0.0,0.0,0.0]
[1776824366955,88.96,77100.61,0.13,0.0,0.0,0.0]
[1776824367975,88.96,77090.92,0.13,0.0,0.0,0.0]
[1776824368977,88.96,77084.8,0.13,0.0,0.0,0.0]
[1776824370987,88.96,77078.18,0.13,0.0,0.0,0.0]
[1776824371993,88.96,77072.15,0.13,0.0,0.0,0.0]
[1776824375015,88.96,77065.23,0.13,0.0,0.0,0.0]
[1776824376021,88.96,77057.07,0.13,0.0,0.0,0.0]
[1776824377034,88.96,77049.02,0.13,0.0,0.0,0.0]
[1776824379046,88.96,77028.53,0.13,0.0,0.0,0.0]
[1776824383073,88.96,77022.13,0.13,0.0,0.0,0.0]
[1776824385087,88.96,77015.76,0.13,0.0,0.0,0.0]
[1776824389115,88.96,77009.81,0.13,0.0,0.0,0.0]
[1776824394150,88.96,77007.74,0.13,0.0,0.0,0.0]
[1776824398179,88.96,77014.12,0.13,0.0,0.0,0.0]
[1776824403219,88.96,77017.12,0.13,0.0,0.0,0.0]
[1776824404228,88.96,77023.15,0.13,0.0,0.0,0.0]
[1776824405238,88.96,77034.18,0.13,0.0,0.0,0.0]
[1776824406247,88.96,77041.42,0.13,0.0,0.0,0.0]
[1776824407285,88.96,77049.12,0.13,0.0,0.0,0.0]
[1776824409283,88.96,77060.76,0.13,0.0,0.0,0.0]
[1776824411298,88.96,77050.19,0.13,0.0,0.0,0.0]
[1776824413313,88.96,77056.69,0.13,0.0,0.0,0.0]
[1776824416332,88.96,77046.99,0.13,0.0,0.0,0.0]
[1776824418348,88.96,77031.41,0.13,0.0,0.0,0.0]
[1776824419354,88.96,77016.4,0.13,0.0,0.0,0.0]
[1776824420367,88.96,77009.97,0.13,0.0,0.0,0.0]
[1776824425394,88.96,76998.63,0.13,0.0,0.0,0.0]
[1776824427410,88.96,76992.8,0.13,0.0,0.0,0.0]
[1776824431439,88.96,76989.58,0.13,0.0,0.0,0.0]
[1776824436475,88.96,76987.68,0.13,0.0,0.0,0.0]
[1776824438487,88.96,76981.49,0.13,0.0,0.0,0.0]
[1776824439893,88.96,76970.14,0.13,0.0,0.0,0.0]
[1776824442515,88.96,76961.62,0.13,0.0,0.0,0.0]
[1776824447550,88.96,76967.09,0.13,0.0,0.0,0.0]
[1776824451580,88.96,76957.92,0.13,0.0,0.0,0.0]
[1776824453593,88.96,76948.78,0.13,0.0,0.0,0.0]
[1776824458638,88.96,76945.45,0.13,0.0,0.0,0.0]
[1776824460036,88.96,76930.09,0.13,0.0,0.0,0.0]
[1776824464680,88.96,76935.97,0.13,0.0,0.0,0.0]
[1776824470108,88.96,76936.3,0.13,0.0,0.0,0.0]
[1776824471733,88.96,76928.24,0.13,0.0,0.0,0.0]
[1776824473744,88.96,76917.65,0.13,0.0,0.0,0.0]
[1776824478777,88.96,76918.94,0.13,0.0,0.0,0.0]
[1776824480178,88.96,76931.37,0.13,0.0,0.0,0.0]
[1776824482806,88.96,76937.75,0.13,0.0,0.0,0.0]
[1776824485831,88.96,76929.68,0.13,0.0,0.0,0.0]
[1776824490865,88.96,76931.65,0.13,0.0,0.0,0.0]
[1776824491871,88.96,76930.5,0.13,0.0,0.0,0.0]
[1776824496908,88.96,76927.68,0.13,0.0,0.0,0.0]
[1776824497915,88.96,76918.93,0.13,0.0,0.0,0.0]
[1776824498922,88.96,76911.98,0.13,0.0,0.0,0.0]
[1776824500329,88.96,76905.71,0.13,0.0,0.0,0.0]
[1776824503957,88.96,76898.99,0.13,0.0,0.0,0.0]
[1776824508993,88.96,76898.47,0.13,0.0,0.0,0.0]
[1776824514029,88.96,76899.12,0.13,0.0,0.0,0.0]
[1776824519064,88.96,76891.47,0.13,0.0,0.0,0.0]
[1776824524099,88.96,76889.14,0.13,0.0,0.0,0.0]
[1776824529134,88.96,76871.98,0.13,0.0,0.0,0.0]
[1776824530540,88.96,76865.68,0.13,0.0,0.0,0.0]
[1776824536183,88.96,76862.09,0.13,0.0,0.0,0.0]
[1776824541220,88.96,76858.75,0.13,0.0,0.0,0.0]
[1776824546253,88.96,76853.35,0.13,0.0,0.0,0.0]
[1776824551289,88.96,76848.5,0.13,0.0,0.0,0.0]
[1776824556326,88.96,76846.34,0.13,0.0,0.0,0.0]
[1776824561360,88.96,76838.81,0.13,0.0,0.0,0.0]
[1776824566397,88.96,76842.55,0.13,0.0,0.0,0.0]
[1776824571430,88.96,76845.58,0.13,0.0,0.0,0.0]
[1776824576465,88.96,76846.24,0.13,0.0,0.0,0.0]
[1776824581500,88.96,76840.74,0.13,0.0,0.0,0.0]
[1776824582507,88.96,76834.21,0.13,0.0,0.0,0.0]
[1776824583514,88.96,76825.61,0.13,0.0,0.0,0.0]
[1776824585528,88.96,76816.48,0.13,0.0,0.0,0.0]
[1776824590565,88.96,76814.86,0.13,0.0,0.0,0.0]
[1776824594600,88.96,76809.06,0.13,0.0,0.0,0.0]
[1776824599628,88.96,76806.01,0.13,0.0,0.0,0.0]
[1776824600636,88.96,76799.76,0.13,0.0,0.0,0.0]
[1776824601640,88.96,76792.94,0.13,0.0,0.0,0.0]
[1776824603656,88.96,76783.52,0.13,0.0,0.0,0.0]
[1776824608695,88.96,76790.66,0.13,0.0,0.0,0.0]
[1776824611132,88.96,76804.68,0.13,0.0,0.0,0.0]
[1776824614734,88.96,76814.31,0.13,0.0,0.0,0.0]
[1776824619769,88.96,76811.16,0.13,0.0,0.0,0.0]
[1776824624804,88.96,76818.16,0.13,0.0,0.0,0.0]
[1776824627825,88.96,76826.81,0.13,0.0,0.0,0.0]
[1776824632861,88.96,76825.09,0.13,0.0,0.0,0.0]
[1776824635468,88.96,76825.34,0.13,0.0,0.0,0.0]
[1776824635509,88.96,76825.35,0.13,0.0,0.0,0.0]
[1776824637156,88.96,76825.35,0.13,0.0,0.0,0.0]
[1776824637584,88.96,76825.35,0.13,0.0,0.0,0.0]
[1776824637621,88.96,76885.39,0.13,0.0,0.0,0.0]
[1776824638564,88.96,76885.39,0.13,0.0,0.0,0.0]
[1776824638598,88.96,76944.73,0.13,0.0,0.0,0.0]
[1776824639933,88.96,76956.28,0.13,0.0,0.0,0.0]
[1776824640914,88.96,76956.28,0.13,0.0,0.0,0.0]
[1776824641018,88.96,76998.77,0.13,0.0,0.0,0.0]
[1776824641884,88.96,76998.77,0.13,0.0,0.0,0.0]
[1776824641916,88.96,76998.77,0.13,0.0,0.0,0.0]
[1776824643326,88.96,76998.77,0.13,0.0,0.0,0.0]
[1776824643347,88.96,77104.39,0.13,0.0,0.0,0.0]
[1776824644973,88.96,77112.46,0.13,0.0,0.0,0.0]
[1776824650011,88.96,77097.98,0.13,0.0,0.0,0.0]
[1776824651435,88.96,77085.21,0.13,0.0,0.0,0.0]
[1776824654056,88.96,77071.21,0.13,0.0,0.0,0.0]
[1776824656071,88.96,77062.2,0.13,0.0,0.0,0.0]
[1776824658082,88.96,77054.68,0.13,0.0,0.0,0.0]
[1776824659090,88.96,77047.06,0.13,0.0,0.0,0.0]
[1776824664125,88.96,77055.81,0.13,0.0,0.0,0.0]
[1776824669159,88.96,77039.94,0.13,0.0,0.0,0.0]
[1776824670167,88.96,77026.95,0.13,0.0,0.0,0.0]
[1776824671583,88.96,77019.17,0.13,0.0,0.0,0.0]
[1776824674194,88.96,77003.54,0.13,0.0,0.0,0.0]
[1776824675203,88.96,76997.31,0.13,0.0,0.0,0.0]
[1776824677221,88.96,77006.33,0.13,0.0,0.0,0.0]
[1776824678223,88.96,77013.76,0.13,0.0,0.0,0.0]
[1776824681661,88.96,77005.59,0.13,0.0,0.0,0.0]
[1776824687285,88.96,77006.27,0.13,0.0,0.0,0.0]
[1776824692321,88.96,77010.16,0.13,0.0,0.0,0.0]
[1776824697356,88.96,77004.59,0.13,0.0,0.0,0.0]
[1776824702394,88.96,77007.99,0.13,0.0,0.0,0.0]
[1776824703398,88.96,77028.17,0.13,0.0,0.0,0.0]
[1776824704406,88.96,77048.53,0.13,0.0,0.0,0.0]
[1776824707433,88.96,77062.64,0.13,0.0,0.0,0.0]
[1776824709442,88.96,77072.33,0.13,0.0,0.0,0.0]
[1776824711455,88.96,77066.19,0.13,0.0,0.0,0.0]
[1776824716490,88.96,77064.55,0.13,0.0,0.0,0.0]
[1776824718504,88.96,77076.07,0.13,0.0,0.0,0.0]
[1776824720519,88.96,77085.91,0.13,0.0,0.0,0.0]
[1776824721526,88.96,77106.08,0.13,0.0,0.0,0.0]
[1776824722533,88.96,77116.44,0.13,0.0,0.0,0.0]
[1776824726561,88.96,77127.39,0.13,0.0,0.0,0.0]
[1776824729582,88.96,77133.17,0.13,0.0,0.0,0.0]
[1776824731598,88.96,77127.3,0.13,0.0,0.0,0.0]
[1776824733612,88.96,77113.59,0.13,0.0,0.0,0.0]
[1776824735625,88.96,77104.76,0.13,0.0,0.0,0.0]
[1776824737638,88.96,77095.97,0.13,0.0,0.0,0.0]
[1776824739653,88.96,77089.81,0.13,0.0,0.0,0.0]
[1776824743679,88.96,77101.27,0.13,0.0,0.0,0.0]
[1776824744688,88.96,77112.58,0.13,0.0,0.0,0.0]
[1776824749722,88.96,77106.25,0.13,0.0,0.0,0.0]
[1776824754757,88.96,77095.47,0.13,0.0,0.0,0.0]
[1776824756771,88.96,77087.19,0.13,0.0,0.0,0.0]
[1776824761813,88.96,77090.65,0.13,0.0,0.0,0.0]
[1776824762816,88.96,77098.82,0.13,0.0,0.0,0.0]
[1776824763824,88.96,77106.85,0.13,0.0,0.0,0.0]
[1776824767850,88.96,77098.7,0.13,0.0,0.0,0.0]
[1776824772886,88.96,77092.48,0.13,0.0,0.0,0.0]
[1776824777921,88.96,77095.76,0.13,0.0,0.0,0.0]
[1776824782957,88.96,77101.42,0.13,0.0,0.0,0.0]
[1776824783963,88.96,77107.55,0.13,0.0,0.0,0.0]
[1776824786984,88.96,77101.01,0.13,0.0,0.0,0.0]
[1776824791012,88.96,77103.05,0.13,0.0,0.0,0.0]
[1776824796129,88.96,77105.61,0.13,0.0,0.0,0.0]
[1776824797256,88.96,77113.58,0.13,0.0,0.0,0.0]
[1776824798108,88.96,77137.14,0.13,0.0,0.0,0.0]
[1776824802518,88.96,77149.11,0.13,0.0,0.0,0.0]
[1776824808156,88.96,77154.01,0.13,0.0,0.0,0.0]
[1776824811177,88.96,77145.61,0.13,0.0,0.0,0.0]
[1776824812588,88.96,77139.0,0.13,0.0,0.0,0.0]
[1776824814198,88.96,77132.23,0.13,0.0,0.0,0.0]
[1776824819234,88.96,77131.95,0.13,0.0,0.0,0.0]
[1776824820241,88.96,77138.76,0.13,0.0,0.0,0.0]
[1776824822658,88.96,77146.93,0.13,0.0,0.0,0.0]
[1776824826282,88.96,77139.76,0.13,0.0,0.0,0.0]
[1776824829304,88.96,77147.18,0.13,0.0,0.0,0.0]
[1776824831318,88.96,77154.49,0.13,0.0,0.0,0.0]
[1776824835346,88.96,77143.19,0.13,0.0,0.0,0.0]
[1776824840382,88.96,77145.78,0.13,0.0,0.0,0.0]
[1776824845418,88.96,77148.8,0.13,0.0,0.0,0.0]
[1776824850454,88.96,77143.6,0.13,0.0,0.0,0.0]
[1776824851461,88.96,77143.89,0.13,0.0,0.0,0.0]
[1776824856498,88.96,77140.17,0.13,0.0,0.0,0.0]
[1776824861532,88.96,77148.13,0.13,0.0,0.0,0.0]
[1776824866567,88.96,77144.76,0.13,0.0,0.0,0.0]
[1776824871602,88.96,77144.33,0.13,0.0,0.0,0.0]
[1776824873017,88.96,77138.43,0.13,0.0,0.0,0.0]
[1776824878651,88.96,77133.61,0.13,0.0,0.0,0.0]
[1776824883686,88.96,77132.46,0.13,0.0,0.0,0.0]
[1776824888721,88.96,77126.06,0.13,0.0,0.0,0.0]
[1776824892748,88.96,77136.55,0.13,0.0,0.0,0.0]
[1776824897784,88.96,77140.19,0.13,0.0,0.0,0.0]
[1776824902820,88.96,77143.65,0.13,0.0,0.0,0.0]
[1776824906849,88.96,77150.9,0.13,0.0,0.0,0.0]
[1776824911887,88.96,77152.08,0.13,0.0,0.0,0.0]
[1776824916922,88.96,77152.73,0.13,0.0,0.0,0.0]
[1776824921958,88.96,77153.0,0.13,0.0,0.0,0.0]
[1776824924978,88.96,77161.43,0.13,0.0,0.0,0.0]
[1776824925995,88.96,77167.3,0.13,0.0,0.0,0.0]
[1776824928001,88.96,77184.08,0.13,0.0,0.0,0.0]
[1776824931064,88.96,77194.33,0.13,0.0,0.0,0.0]
[1776824933049,88.96,77188.4,0.13,0.0,0.0,0.0]
[1776824935067,88.96,77180.35,0.13,0.0,0.0,0.0]
[1776824936071,88.96,77166.42,0.13,0.0,0.0,0.0]
[1776824937079,88.96,77154.8,0.13,0.0,0.0,0.0]
[1776824940099,88.96,77165.18,0.13,0.0,0.0,0.0]
[1776824942112,88.96,77175.18,0.13,0.0,0.0,0.0]
[1776824947156,88.96,77175.04,0.13,0.0,0.0,0.0]
[1776824949165,88.96,77180.78,0.13,0.0,0.0,0.0]
[1776824954199,88.96,77180.68,0.13,0.0,0.0,0.0]
[1776824958227,88.96,77170.1,0.13,0.0,0.0,0.0]
[1776824959234,88.96,77164.31,0.13,0.0,0.0,0.0]
[1776824962259,88.96,77173.29,0.13,0.0,0.0,0.0]
[1776824963653,88.96,77182.63,0.13,0.0,0.0,0.0]
[1776824969307,88.96,77179.15,0.13,0.0,0.0,0.0]
[1776824971323,88.96,77177.04,0.13,0.0,0.0,0.0]
[1776824973731,88.96,77184.35,0.13,0.0,0.0,0.0]
[1776824979388,88.96,77186.82,0.13,0.0,0.0,0.0]
[1776824980396,88.96,77193.0,0.13,0.0,0.0,0.0]
[1776824981404,88.96,77203.86,0.13,0.0,0.0,0.0]
[1776824982412,88.96,77212.36,0.13,0.0,0.0,0.0]
[1776824983812,88.96,77204.59,0.13,0.0,0.0,0.0]
[1776824986518,88.96,77212.82,0.13,0.0,0.0,0.0]
[1776824988499,88.96,77220.04,0.13,0.0,0.0,0.0]
[1776824990525,88.96,77229.24,0.13,0.0,0.0,0.0]
[1776824991490,88.96,77236.04,0.13,0.0,0.0,0.0]
[1776824995520,88.96,77228.51,0.13,0.0,0.0,0.0]
[1776824996524,88.96,77221.15,0.13,0.0,0.0,0.0]
[1776824997531,88.96,77215.09,0.13,0.0,0.0,0.0]
[1776825001588,88.96,77224.29,0.13,0.0,0.0,0.0]
[1776825002586,88.96,77247.37,0.13,0.0,0.0,0.0]
[1776825004023,88.96,77297.85,0.13,0.0,0.0,0.0]
[1776825006610,88.96,77280.57,0.13,0.0,0.0,0.0]
[1776825008624,88.96,77292.97,0.13,0.0,0.0,0.0]
[1776825009632,88.96,77307.42,0.13,0.0,0.0,0.0]
[1776825012703,88.96,77301.06,0.13,0.0,0.0,0.0]
[1776825014106,88.96,77312.71,0.13,0.0,0.0,0.0]
[1776825019705,88.96,77318.58,0.13,0.0,0.0,0.0]
[1776825020718,88.96,77327.68,0.13,0.0,0.0,0.0]
[1776825025759,88.96,77331.19,0.13,0.0,0.0,0.0]
[1776825028771,88.96,77321.0,0.13,0.0,0.0,0.0]
[1776825031792,88.96,77319.63,0.13,0.0,0.0,0.0]
[1776825036848,88.96,77300.82,0.13,0.0,0.0,0.0]
[1776825037834,88.96,77284.12,0.13,0.0,0.0,0.0]
[1776825038841,88.96,77271.48,0.13,0.0,0.0,0.0]
[1776825040856,88.96,77265.55,0.13,0.0,0.0,0.0]
[1776825044317,88.96,77272.13,0.13,0.0,0.0,0.0]
[1776825049921,88.96,77273.65,0.13,0.0,0.0,0.0]
[1776825052946,88.96,77263.17,0.13,0.0,0.0,0.0]
[1776825055968,88.96,77250.89,0.13,0.0,0.0,0.0]
[1776825057980,88.96,77240.17,0.13,0.0,0.0,0.0]
[1776825058990,88.96,77233.69,0.13,0.0,0.0,0.0]
[1776825062013,88.96,77210.48,0.13,0.0,0.0,0.0]
[1776825063017,88.96,77199.12,0.13,0.0,0.0,0.0]
[1776825064026,88.96,77193.1,0.13,0.0,0.0,0.0]
[1776825066039,88.96,77207.97,0.13,0.0,0.0,0.0]
[1776825067047,88.96,77219.35,0.13,0.0,0.0,0.0]
[1776825072085,88.96,77216.02,0.13,0.0,0.0,0.0]
[1776825077118,88.96,77225.1,0.13,0.0,0.0,0.0]
[1776825080139,88.96,77213.04,0.13,0.0,0.0,0.0]
[1776825081157,88.96,77205.13,0.13,0.0,0.0,0.0]
[1776825082154,88.96,77195.07,0.13,0.0,0.0,0.0]
[1776825083161,88.96,77204.3,0.13,0.0,0.0,0.0]
[1776825084169,88.96,77194.77,0.13,0.0,0.0,0.0]
[1776825085182,88.96,77186.88,0.13,0.0,0.0,0.0]
[1776825087192,88.96,77171.68,0.13,0.0,0.0,0.0]
[1776825088198,88.96,77165.82,0.13,0.0,0.0,0.0]
[1776825091218,88.96,77156.02,0.13,0.0,0.0,0.0]
[1776825092225,88.96,77140.21,0.13,0.0,0.0,0.0]
[1776825093233,88.96,77131.59,0.13,0.0,0.0,0.0]
[1776825097261,88.96,77144.2,0.13,0.0,0.0,0.0]
[1776825100282,88.96,77157.81,0.13,0.0,0.0,0.0]
[1776825103303,88.96,77148.69,0.13,0.0,0.0,0.0]
[1776825107331,88.96,77140.36,0.13,0.0,0.0,0.0]
[1776825111358,88.96,77153.65,0.13,0.0,0.0,0.0]
[1776825116395,88.96,77148.01,0.13,0.0,0.0,0.0]
[1776825117401,88.96,77137.91,0.13,0.0,0.0,0.0]
[1776825118413,88.96,77123.89,0.13,0.0,0.0,0.0]
[1776825119418,88.96,77113.31,0.13,0.0,0.0,0.0]
[1776825121429,88.96,77101.92,0.13,0.0,0.0,0.0]
[1776825125460,88.96,77096.14,0.13,0.0,0.0,0.0]
[1776825129488,88.96,77089.51,0.13,0.0,0.0,0.0]
[1776825133541,88.96,77082.34,0.13,0.0,0.0,0.0]
[1776825137558,88.96,77088.67,0.13,0.0,0.0,0.0]
[1776825142591,88.96,77092.47,0.13,0.0,0.0,0.0]
[1776825147627,88.96,77096.84,0.13,0.0,0.0,0.0]
[1776825151655,88.96,77093.79,0.13,0.0,0.0,0.0]
[1776825156690,88.96,77094.68,0.13,0.0,0.0,0.0]
[1776825159711,88.96,77114.54,0.13,0.0,0.0,0.0]
[1776825160717,88.96,77120.21,0.13,0.0,0.0,0.0]
[1776825165753,88.96,77125.31,0.13,0.0,0.0,0.0]
[1776825167767,88.96,77118.09,0.13,0.0,0.0,0.0]
[1776825171804,88.96,77103.61,0.13,0.0,0.0,0.0]
[1776825172812,88.96,77097.05,0.13,0.0,0.0,0.0]
[1776825175267,88.96,77090.82,0.13,0.0,0.0,0.0]
[1776825176846,88.96,77103.57,0.13,0.0,0.0,0.0]
[1776825177854,88.96,77111.87,0.13,0.0,0.0,0.0]
[1776825182888,88.96,77108.04,0.13,0.0,0.0,0.0]
[1776825185340,88.96,77119.99,0.13,0.0,0.0,0.0]
[1776825186917,88.96,77108.89,0.13,0.0,0.0,0.0]
[1776825187925,88.96,77100.07,0.13,0.0,0.0,0.0]
[1776825192961,88.96,77100.15,0.13,0.0,0.0,0.0]
[1776825196989,88.96,77092.94,0.13,0.0,0.0,0.0]
[1776825202025,88.96,77087.7,0.13,0.0,0.0,0.0]
[1776825205481,88.96,77097.1,0.13,0.0,0.0,0.0]
[1776825208067,88.96,77086.8,0.13,0.0,0.0,0.0]
[1776825209074,88.96,77092.46,0.13,0.0,0.0,0.0]
[1776825211089,88.96,77094.03,0.13,0.0,0.0,0.0]
[1776825215551,88.96,77085.72,0.13,0.0,0.0,0.0]
[1776825219146,88.96,77092.8,0.13,0.0,0.0,0.0]
[1776825220152,88.96,77085.63,0.13,0.0,0.0,0.0]
[1776825221159,88.96,77078.0,0.13,0.0,0.0,0.0]
[1776825226205,88.96,77076.03,0.13,0.0,0.0,0.0]
[1776825228210,88.96,77083.29,0.13,0.0,0.0,0.0]
[1776825230222,88.96,77073.57,0.13,0.0,0.0,0.0]
[1776825235257,88.96,77067.73,0.13,0.0,0.0,0.0]
[1776825240292,88.96,77075.75,0.13,0.0,0.0,0.0]
[1776825241299,88.96,77081.46,0.13,0.0,0.0,0.0]
[1776825243313,88.96,77073.07,0.13,0.0,0.0,0.0]
[1776825245327,88.96,77080.23,0.13,0.0,0.0,0.0]
[1776825250362,88.96,77081.6,0.13,0.0,0.0,0.0]
[1776825255397,88.96,77077.64,0.13,0.0,0.0,0.0]
[1776825260432,88.96,77080.76,0.13,0.0,0.0,0.0]
[1776825265467,88.96,77084.1,0.13,0.0,0.0,0.0]
[1776825270503,88.96,77085.1,0.13,0.0,0.0,0.0]
[1776825271522,88.96,77084.82,0.13,0.0,0.0,0.0]
[1776825276545,88.96,77085.86,0.13,0.0,0.0,0.0]
[1776825281583,88.96,77084.97,0.13,0.0,0.0,0.0]
[1776825282588,88.96,77096.06,0.13,0.0,0.0,0.0]
[1776825283596,88.96,77102.42,0.13,0.0,0.0,0.0]
[1776825288631,88.96,77103.79,0.13,0.0,0.0,0.0]
[1776825291655,88.96,77111.67,0.13,0.0,0.0,0.0]
[1776825292660,88.96,77127.24,0.13,0.0,0.0,0.0]
[1776825293666,88.96,77133.38,0.13,0.0,0.0,0.0]
[1776825298702,88.96,77133.78,0.13,0.0,0.0,0.0]
[1776825303742,88.96,77134.98,0.13,0.0,0.0,0.0]
[1776825304749,88.96,77142.23,0.13,0.0,0.0,0.0]
[1776825308779,88.96,77151.73,0.13,0.0,0.0,0.0]
[1776825309798,88.96,77159.01,0.13,0.0,0.0,0.0]
[1776825311807,88.96,77173.46,0.13,0.0,0.0,0.0]
[1776825316850,88.96,77178.92,0.13,0.0,0.0,0.0]
[1776825321883,88.96,77173.16,0.13,0.0,0.0,0.0]
[1776825326918,88.96,77171.66,0.13,0.0,0.0,0.0]
[1776825331955,88.96,77167.14,0.13,0.0,0.0,0.0]
[1776825337034,88.96,77165.48,0.13,0.0,0.0,0.0]
[1776825339002,88.96,77177.79,0.13,0.0,0.0,0.0]
[1776825343037,88.96,77170.89,0.13,0.0,0.0,0.0]
[1776825346473,88.96,77198.12,0.13,0.0,0.0,0.0]
[1776825348073,88.96,77206.72,0.13,0.0,0.0,0.0]
[1776825350088,88.96,77212.99,0.13,0.0,0.0,0.0]
[1776825355123,88.96,77210.15,0.13,0.0,0.0,0.0]
[1776825356546,88.96,77197.22,0.13,0.0,0.0,0.0]
[1776825359169,88.96,77186.77,0.13,0.0,0.0,0.0]
[1776825363206,88.96,77180.56,0.13,0.0,0.0,0.0]
[1776825366635,88.96,77170.03,0.13,0.0,0.0,0.0]
[1776825371263,88.96,77163.79,0.13,0.0,0.0,0.0]
[1776825376705,88.96,77142.85,0.13,0.0,0.0,0.0]
[1776825379326,88.96,77135.61,0.13,0.0,0.0,0.0]
[1776825382348,88.96,77145.45,0.13,0.0,0.0,0.0]
[1776825383361,88.96,77153.65,0.13,0.0,0.0,0.0]
[1776825384362,88.96,77159.9,0.13,0.0,0.0,0.0]
[1776825389399,88.96,77162.52,0.13,0.0,0.0,0.0]
[1776825391413,88.96,77163.97,0.13,0.0,0.0,0.0]
[1776825396447,88.96,77161.91,0.13,0.0,0.0,0.0]
[1776825397453,88.96,77152.56,0.13,0.0,0.0,0.0]
[1776825402489,88.96,77151.76,0.13,0.0,0.0,0.0]
[1776825404502,88.96,77142.9,0.13,0.0,0.0,0.0]
[1776825406517,88.96,77135.6,0.13,0.0,0.0,0.0]
[1776825409538,88.96,77128.37,0.13,0.0,0.0,0.0]
[1776825411552,88.96,77136.45,0.13,0.0,0.0,0.0]
[1776825416587,88.96,77141.38,0.13,0.0,0.0,0.0]
[1776825421622,88.96,77143.84,0.13,0.0,0.0,0.0]
[1776825424643,88.96,77133.82,0.13,0.0,0.0,0.0]
[1776825429681,88.96,77124.15,0.13,0.0,0.0,0.0]
[1776825434721,88.96,77120.58,0.13,0.0,0.0,0.0]
[1776825439756,88.96,77122.97,0.13,0.0,0.0,0.0]
[1776825444792,88.96,77121.09,0.13,0.0,0.0,0.0]
[1776825449828,88.96,77122.68,0.13,0.0,0.0,0.0]
[1776825451840,88.96,77120.68,0.13,0.0,0.0,0.0]
[1776825457276,88.96,77127.42,0.13,0.0,0.0,0.0]
[1776825462919,88.96,77125.48,0.13,0.0,0.0,0.0]
[1776825467955,88.96,77121.29,0.13,0.0,0.0,0.0]
[1776825472994,88.96,77119.81,0.13,0.0,0.0,0.0]
[1776825478028,88.96,77125.3,0.13,0.0,0.0,0.0]
[1776825483066,88.96,77123.11,0.13,0.0,0.0,0.0]
[1776825485084,88.96,77104.78,0.13,0.0,0.0,0.0]
[1776825486090,88.96,77092.57,0.13,0.0,0.0,0.0]
[1776825487486,88.96,77084.45,0.13,0.0,0.0,0.0]
[1776825491121,88.96,77075.25,0.13,0.0,0.0,0.0]
[1776825494144,88.96,77081.18,0.13,0.0,0.0,0.0]
[1776825495148,88.96,77091.58,0.13,0.0,0.0,0.0]
[1776825500186,88.96,77090.81,0.13,0.0,0.0,0.0]
[1776825505221,88.96,77092.24,0.13,0.0,0.0,0.0]
[1776825507631,88.96,77105.26,0.13,0.0,0.0,0.0]
[1776825510258,88.96,77097.45,0.13,0.0,0.0,0.0]
[1776825511263,88.96,77096.72,0.13,0.0,0.0,0.0]
[1776825513277,88.96,77107.83,0.13,0.0,0.0,0.0]
[1776825514284,88.96,77113.95,0.13,0.0,0.0,0.0]
[1776825519321,88.96,77115.57,0.13,0.0,0.0,0.0]
[1776825523349,88.96,77109.5,0.13,0.0,0.0,0.0]
[1776825528384,88.96,77112.23,0.13,0.0,0.0,0.0]
[1776825531404,88.96,77103.26,0.13,0.0,0.0,0.0]
[1776825535433,88.96,77097.03,0.13,0.0,0.0,0.0]
[1776825540468,88.96,77098.49,0.13,0.0,0.0,0.0]
[1776825545512,88.96,77094.84,0.13,0.0,0.0,0.0]
[1776825549715,88.96,77094.7,0.13,0.0,0.0,0.0]
[1776825549760,88.96,77116.9,0.13,0.0,0.0,0.0]
[1776825555605,88.96,77142.66,0.13,0.0,0.0,0.0]
[1776825560641,88.96,77134.58,0.13,0.0,0.0,0.0]
[1776825565675,88.96,77127.54,0.13,0.0,0.0,0.0]
[1776825570711,88.96,77124.52,0.13,0.0,0.0,0.0]
[1776825575745,88.96,77110.66,0.13,0.0,0.0,0.0]
[1776825580780,88.96,77094.79,0.13,0.0,0.0,0.0]
[1776825585815,88.96,77099.25,0.13,0.0,0.0,0.0]
[1776825590850,88.96,77101.61,0.13,0.0,0.0,0.0]
[1776825595744,88.96,77095.58,0.13,0.0,0.0,0.0]
[1776825595885,88.96,77096.49,0.13,0.0,0.0,0.0]
[1776825600920,88.96,77097.09,0.13,0.0,0.0,0.0]
[1776825603944,88.96,77083.72,0.13,0.0,0.0,0.0]
[1776825604948,88.96,77077.89,0.13,0.0,0.0,0.0]
[1776825609985,88.96,77087.35,0.13,0.0,0.0,0.0]
[1776825613014,88.96,77100.06,0.13,0.0,0.0,0.0]
[1776825615022,88.96,77109.88,0.13,0.0,0.0,0.0]
[1776825620055,88.96,77110.35,0.13,0.0,0.0,0.0]
[1776825623078,88.96,77097.59,0.13,0.0,0.0,0.0]
[1776825624082,88.96,77091.42,0.13,0.0,0.0,0.0]
[1776825626099,88.96,77098.35,0.13,0.0,0.0,0.0]
[1776825627103,88.96,77105.13,0.13,0.0,0.0,0.0]
[1776825631132,88.96,77108.14,0.13,0.0,0.0,0.0]
[1776825636166,88.96,77114.04,0.13,0.0,0.0,0.0]
[1776825641201,88.96,77107.98,0.13,0.0,0.0,0.0]
[1776825643215,88.96,77114.22,0.13,0.0,0.0,0.0]
[1776825646237,88.96,77128.58,0.13,0.0,0.0,0.0]
[1776825647243,88.96,77135.37,0.13,0.0,0.0,0.0]
[1776825652278,88.96,77146.74,0.13,0.0,0.0,0.0]
[1776825656306,88.96,77154.12,0.13,0.0,0.0,0.0]
[1776825660334,88.96,77160.67,0.13,0.0,0.0,0.0]
[1776825663355,88.96,77168.2,0.13,0.0,0.0,0.0]
[1776825666376,88.96,77174.4,0.13,0.0,0.0,0.0]
[1776825671411,88.96,77174.63,0.13,0.0,0.0,0.0]
[1776825676446,88.96,77173.31,0.13,0.0,0.0,0.0]
[1776825680474,88.96,77180.27,0.13,0.0,0.0,0.0]
[1776825685510,88.96,77197.32,0.13,0.0,0.0,0.0]
[1776825686517,88.96,77189.93,0.13,0.0,0.0,0.0]
[1776825691551,88.96,77186.18,0.13,0.0,0.0,0.0]
[1776825696587,88.96,77191.89,0.13,0.0,0.0,0.0]
[1776825697604,88.96,77198.99,0.13,0.0,0.0,0.0]
[1776825702629,88.96,77195.12,0.13,0.0,0.0,0.0]
[1776825705651,88.96,77204.09,0.13,0.0,0.0,0.0]
[1776825707664,88.96,77195.55,0.13,0.0,0.0,0.0]
[1776825709070,88.96,77186.51,0.13,0.0,0.0,0.0]
[1776825712702,88.96,77179.68,0.13,0.0,0.0,0.0]
[1776825716729,88.96,77173.93,0.13,0.0,0.0,0.0]
[1776825719750,88.96,77165.44,0.13,0.0,0.0,0.0]
[1776825723777,88.96,77171.08,0.13,0.0,0.0,0.0]
[1776825728812,88.96,77168.6,0.13,0.0,0.0,0.0]
[1776825734896,88.96,77170.86,0.13,0.0,0.0,0.0]
[1776825736873,88.96,77179.98,0.13,0.0,0.0,0.0]
[1776825738885,88.96,77193.79,0.13,0.0,0.0,0.0]
[1776825740906,88.96,77200.91,0.13,0.0,0.0,0.0]
[1776825745934,88.96,77214.53,0.13,0.0,0.0,0.0]
[1776825747950,88.96,77221.4,0.13,0.0,0.0,0.0]
[1776825751983,88.96,77243.8,0.13,0.0,0.0,0.0]
[1776825752989,88.96,77260.89,0.13,0.0,0.0,0.0]
[1776825753768,88.96,77260.89,0.13,0.0,0.0,0.0]
[1776825754012,88.96,77261.74,0.13,0.0,0.0,0.0]
[1776825759052,88.96,77234.94,0.13,0.0,0.0,0.0]
[1776825764089,88.96,77270.64,0.13,0.0,0.0,0.0]
[1776825769123,88.96,77296.78,0.13,0.0,0.0,0.0]
[1776825774156,88.96,77282.65,0.13,0.0,0.0,0.0]
[1776825779194,88.96,77255.64,0.13,0.0,0.0,0.0]
[1776825784234,88.96,77262.85,0.13,0.0,0.0,0.0]
[1776825789652,88.96,77252.86,0.13,0.0,0.0,0.0]
[1776825795311,88.96,77261.79,0.13,0.0,0.0,0.0]
[1776825799703,88.96,77257.79,0.13,0.0,0.0,0.0]
[1776825799724,88.96,77262.75,0.13,0.0,0.0,0.0]
[1776825801355,88.96,77270.55,0.13,0.0,0.0,0.0]
[1776825806394,88.96,77262.13,0.13,0.0,0.0,0.0]
[1776825809794,88.96,77243.92,0.13,0.0,0.0,0.0]
[1776825811428,88.96,77239.43,0.13,0.0,0.0,0.0]
[1776825816460,88.96,77234.48,0.13,0.0,0.0,0.0]
[1776825817468,88.96,77228.76,0.13,0.0,0.0,0.0]
[1776825819866,88.96,77254.19,0.13,0.0,0.0,0.0]
[1776825823543,88.96,77247.21,0.13,0.0,0.0,0.0]
[1776825827568,88.96,77238.96,0.13,0.0,0.0,0.0]
[1776825829937,88.96,77225.82,0.13,0.0,0.0,0.0]
[1776825835624,88.96,77232.35,0.13,0.0,0.0,0.0]
[1776825840011,88.96,77241.37,0.13,0.0,0.0,0.0]
[1776825842680,88.96,77248.23,0.13,0.0,0.0,0.0]
[1776825844696,88.96,77257.5,0.13,0.0,0.0,0.0]
[1776825850080,88.96,77260.08,0.13,0.0,0.0,0.0]
[1776825852756,88.96,77267.54,0.13,0.0,0.0,0.0]
[1776825856782,88.96,77260.55,0.13,0.0,0.0,0.0]
[1776825858798,88.96,77253.18,0.13,0.0,0.0,0.0]
[1776825863832,88.96,77253.56,0.13,0.0,0.0,0.0]
[1776825868867,88.96,77252.39,0.13,0.0,0.0,0.0]
[1776825873906,88.96,77227.45,0.13,0.0,0.0,0.0]
[1776825878937,88.96,77235.17,0.13,0.0,0.0,0.0]
[1776825883972,88.96,77233.96,0.13,0.0,0.0,0.0]
[1776825889007,88.96,77234.51,0.13,0.0,0.0,0.0]
[1776825893038,88.96,77240.58,0.13,0.0,0.0,0.0]
[1776825898073,88.96,77241.2,0.13,0.0,0.0,0.0]
[1776825903109,88.96,77242.35,0.13,0.0,0.0,0.0]
[1776825908149,88.96,77251.98,0.13,0.0,0.0,0.0]
[1776825910181,88.96,77267.71,0.13,0.0,0.0,0.0]
[1776825912184,88.96,77234.04,0.13,0.0,0.0,0.0]
[1776825913190,88.96,77227.49,0.13,0.0,0.0,0.0]
[1776825914207,88.96,77235.41,0.13,0.0,0.0,0.0]
[1776825919232,88.96,77235.25,0.13,0.0,0.0,0.0]
[1776825924355,88.96,77235.94,0.13,0.0,0.0,0.0]
[1776825925361,88.96,77226.46,0.13,0.0,0.0,0.0]
[1776825926370,88.96,77219.13,0.13,0.0,0.0,0.0]
[1776825927376,88.96,77227.62,0.13,0.0,0.0,0.0]
[1776825929392,88.96,77219.54,0.13,0.0,0.0,0.0]
[1776825931405,88.96,77222.29,0.13,0.0,0.0,0.0]
[1776825936440,88.96,77223.52,0.13,0.0,0.0,0.0]
[1776825939459,88.96,77229.22,0.13,0.0,0.0,0.0]
[1776825943488,88.96,77235.14,0.13,0.0,0.0,0.0]
[1776825948522,88.96,77228.73,0.13,0.0,0.0,0.0]
[1776825950963,88.96,77220.87,0.13,0.0,0.0,0.0]
[1776825953561,88.96,77214.96,0.13,0.0,0.0,0.0]
[1776825958594,88.96,77215.15,0.13,0.0,0.0,0.0]
[1776825963631,88.96,77208.22,0.13,0.0,0.0,0.0]
[1776825964638,88.96,77202.34,0.13,0.0,0.0,0.0]
[1776825969674,88.96,77203.89,0.13,0.0,0.0,0.0]
[1776825975715,88.96,77208.11,0.13,0.0,0.0,0.0]
[1776825979752,88.96,77201.63,0.13,0.0,0.0,0.0]
[1776825982770,88.96,77195.85,0.13,0.0,0.0,0.0]
[1776825984784,88.96,77186.89,0.13,0.0,0.0,0.0]
[1776825989820,88.96,77185.55,0.13,0.0,0.0,0.0]
[1776825991244,88.96,77186.82,0.13,0.0,0.0,0.0]
[1776825996869,88.96,77185.5,0.13,0.0,0.0,0.0]
[1776825998884,88.96,77192.85,0.13,0.0,0.0,0.0]
[1776826001314,88.96,77206.02,0.13,0.0,0.0,0.0]
[1776826006939,88.96,77204.28,0.13,0.0,0.0,0.0]
[1776826011389,88.96,77220.18,0.13,0.0,0.0,0.0]
[1776826012982,88.96,77228.29,0.13,0.0,0.0,0.0]
[1776826013991,88.96,77236.19,0.13,0.0,0.0,0.0]
[1776826019029,88.96,77232.19,0.13,0.0,0.0,0.0]
[1776826024062,88.96,77235.03,0.13,0.0,0.0,0.0]
[1776826029097,88.96,77231.71,0.13,0.0,0.0,0.0]
[1776826034152,88.96,77229.23,0.13,0.0,0.0,0.0]
[1776826035160,88.96,77215.31,0.13,0.0,0.0,0.0]
[1776826036166,88.96,77206.2,0.13,0.0,0.0,0.0]
[1776826041201,88.96,77203.92,0.13,0.0,0.0,0.0]
[1776826046236,88.96,77194.48,0.13,0.0,0.0,0.0]
[1776826048251,88.96,77187.68,0.13,0.0,0.0,0.0]
[1776826051271,88.96,77186.58,0.13,0.0,0.0,0.0]
[1776826056307,88.96,77189.4,0.13,0.0,0.0,0.0]
[1776826061342,88.96,77187.37,0.13,0.0,0.0,0.0]
[1776826066378,88.96,77184.16,0.13,0.0,0.0,0.0]
[1776826069399,88.96,77192.56,0.13,0.0,0.0,0.0]
[1776826074437,88.96,77194.25,0.13,0.0,0.0,0.0]
[1776826079472,88.96,77195.36,0.13,0.0,0.0,0.0]
[1776826081486,88.96,77202.84,0.13,0.0,0.0,0.0]
[1776826087528,88.96,77200.84,0.13,0.0,0.0,0.0]
[1776826092563,88.96,77201.95,0.13,0.0,0.0,0.0]
[1776826097599,88.96,77201.33,0.13,0.0,0.0,0.0]
[1776826102634,88.96,77201.07,0.13,0.0,0.0,0.0]
[1776826107680,88.96,77201.05,0.13,0.0,0.0,0.0]
[1776826112094,88.96,77201.34,0.13,0.0,0.0,0.0]
[1776826117751,88.96,77205.78,0.13,0.0,0.0,0.0]
[1776826120771,88.96,77192.46,0.13,0.0,0.0,0.0]
[1776826122174,88.96,77175.13,0.13,0.0,0.0,0.0]
[1776826125807,88.96,77181.41,0.13,0.0,0.0,0.0]
[1776826127821,88.96,77188.39,0.13,0.0,0.0,0.0]
[1776826132856,88.96,77190.11,0.13,0.0,0.0,0.0]
[1776826137891,88.96,77188.38,0.13,0.0,0.0,0.0]
[1776826142316,88.96,77179.87,0.13,0.0,0.0,0.0]
[1776826147961,88.96,77176.63,0.13,0.0,0.0,0.0]
[1776826152998,88.96,77174.45,0.13,0.0,0.0,0.0]
[1776826154004,88.96,77167.08,0.13,0.0,0.0,0.0]
[1776826155011,88.96,77160.82,0.13,0.0,0.0,0.0]
[1776826160073,88.96,77158.96,0.13,0.0,0.0,0.0]
[1776826162456,88.96,77139.59,0.13,0.0,0.0,0.0]
[1776826168109,88.96,77136.91,0.13,0.0,0.0,0.0]
[1776826170124,88.96,77144.95,0.13,0.0,0.0,0.0]
[1776826171130,88.96,77145.48,0.13,0.0,0.0,0.0]
[1776826176165,88.96,77148.72,0.13,0.0,0.0,0.0]
[1776826180195,88.96,77154.68,0.13,0.0,0.0,0.0]
[1776826181200,88.96,77169.31,0.13,0.0,0.0,0.0]
[1776826186235,88.96,77174.82,0.13,0.0,0.0,0.0]
[1776826191270,88.96,77169.14,0.13,0.0,0.0,0.0]
[1776826196305,88.96,77169.8,0.13,0.0,0.0,0.0]
[1776826199327,88.96,77176.79,0.13,0.0,0.0,0.0]
[1776826204361,88.96,77175.68,0.13,0.0,0.0,0.0]
[1776826206375,88.96,77187.14,0.13,0.0,0.0,0.0]
[1776826207382,88.96,77194.53,0.13,0.0,0.0,0.0]
[1776826208389,88.96,77200.8,0.13,0.0,0.0,0.0]
[1776826209396,88.96,77207.09,0.13,0.0,0.0,0.0]
[1776826214433,88.96,77213.18,0.13,0.0,0.0,0.0]
[1776826218466,88.96,77224.43,0.13,0.0,0.0,0.0]
[1776826219483,88.96,77230.91,0.13,0.0,0.0,0.0]
[1776826224506,88.96,77236.04,0.13,0.0,0.0,0.0]
[1776826229542,88.96,77235.36,0.13,0.0,0.0,0.0]
[1776826232565,88.96,77235.16,0.13,0.0,0.0,0.0]
[1776826237598,88.96,77234.19,0.13,0.0,0.0,0.0]
[1776826242633,88.96,77227.97,0.13,0.0,0.0,0.0]
[1776826244647,88.96,77220.0,0.13,0.0,0.0,0.0]
[1776826249682,88.96,77216.63,0.13,0.0,0.0,0.0]
[1776826252702,88.96,77209.94,0.13,0.0,0.0,0.0]
[1776826257737,88.96,77210.8,0.13,0.0,0.0,0.0]
[1776826262774,88.96,77209.86,0.13,0.0,0.0,0.0]
[1776826265799,88.96,77219.63,0.13,0.0,0.0,0.0]
[1776826266802,88.96,77229.93,0.13,0.0,0.0,0.0]
[1776826267812,88.96,77240.88,0.13,0.0,0.0,0.0]
[1776826269838,88.96,77252.8,0.13,0.0,0.0,0.0]
[1776826271852,88.96,77263.56,0.13,0.0,0.0,0.0]
[1776826273236,88.96,77277.01,0.13,0.0,0.0,0.0]
[1776826278904,88.96,77278.73,0.13,0.0,0.0,0.0]
[1776826283952,88.96,77278.04,0.13,0.0,0.0,0.0]
[1776826288978,88.96,77280.45,0.13,0.0,0.0,0.0]
[1776826291998,88.96,77287.23,0.13,0.0,0.0,0.0]
[1776826293381,88.96,77296.89,0.13,0.0,0.0,0.0]
[1776826295025,88.96,77303.37,0.13,0.0,0.0,0.0]
[1776826300057,88.96,77307.76,0.13,0.0,0.0,0.0]
[1776826303451,88.96,77314.59,0.13,0.0,0.0,0.0]
[1776826309125,88.96,77304.81,0.13,0.0,0.0,0.0]
[1776826313521,88.96,77296.97,0.13,0.0,0.0,0.0]
[1776826319195,88.96,77288.62,0.13,0.0,0.0,0.0]
[1776826324231,88.96,77284.21,0.13,0.0,0.0,0.0]
[1776826329268,88.96,77286.36,0.13,0.0,0.0,0.0]
[1776826334303,88.96,77288.69,0.13,0.0,0.0,0.0]
[1776826335311,88.96,77276.46,0.13,0.0,0.0,0.0]
[1776826336327,88.96,77266.58,0.13,0.0,0.0,0.0]
[1776826338331,88.96,77274.69,0.13,0.0,0.0,0.0]
[1776826339339,88.96,77280.37,0.13,0.0,0.0,0.0]
[1776826341354,88.96,77287.99,0.13,0.0,0.0,0.0]
[1776826346387,88.96,77289.03,0.13,0.0,0.0,0.0]
[1776826351422,88.96,77291.06,0.13,0.0,0.0,0.0]
[1776826356456,88.96,77289.95,0.13,0.0,0.0,0.0]
[1776826361493,88.96,77288.57,0.13,0.0,0.0,0.0]
[1776826362503,88.96,77295.55,0.13,0.0,0.0,0.0]
[1776826363872,88.96,77303.08,0.13,0.0,0.0,0.0]
[1776826369549,88.96,77301.14,0.13,0.0,0.0,0.0]
[1776826374583,88.96,77299.53,0.13,0.0,0.0,0.0]
[1776826379620,88.96,77298.87,0.13,0.0,0.0,0.0]
[1776826384660,88.96,77300.27,0.13,0.0,0.0,0.0]
[1776826386667,88.96,77307.49,0.13,0.0,0.0,0.0]
[1776826388684,88.96,77313.71,0.13,0.0,0.0,0.0]
[1776826390696,88.96,77319.25,0.13,0.0,0.0,0.0]
[1776826392716,88.96,77328.77,0.13,0.0,0.0,0.0]
[1776826398755,88.96,77333.66,0.13,0.0,0.0,0.0]
[1776826401778,88.96,77342.11,0.13,0.0,0.0,0.0]
[1776826402114,88.96,77342.11,0.13,0.0,0.0,0.0]
[1776826402785,88.96,77350.66,0.13,0.0,0.0,0.0]
[1776826403844,88.96,77350.66,0.13,0.0,0.0,0.0]
[1776826403924,88.96,77400.43,0.13,0.0,0.0,0.0]
[1776826405819,88.96,77394.52,0.13,0.0,0.0,0.0]
[1776826406814,88.96,77373.28,0.13,0.0,0.0,0.0]
[1776826407823,88.96,77352.63,0.13,0.0,0.0,0.0]
[1776826409839,88.96,77359.51,0.13,0.0,0.0,0.0]
[1776826410847,88.96,77365.04,0.13,0.0,0.0,0.0]
[1776826411853,88.96,77363.55,0.13,0.0,0.0,0.0]
[1776826416892,88.96,77373.4,0.13,0.0,0.0,0.0]
[1776826418902,88.96,77366.76,0.13,0.0,0.0,0.0]
[1776826419909,88.96,77358.88,0.13,0.0,0.0,0.0]
[1776826421924,88.96,77348.24,0.13,0.0,0.0,0.0]
[1776826422936,88.96,77337.79,0.13,0.0,0.0,0.0]
[1776826423938,88.96,77325.52,0.13,0.0,0.0,0.0]
[1776826424946,88.96,77317.49,0.13,0.0,0.0,0.0]
[1776826429980,88.96,77312.73,0.13,0.0,0.0,0.0]
[1776826433000,88.96,77322.13,0.13,0.0,0.0,0.0]
[1776826438043,88.96,77323.83,0.13,0.0,0.0,0.0]
[1776826440060,88.96,77317.77,0.13,0.0,0.0,0.0]
[1776826441060,88.96,77311.59,0.13,0.0,0.0,0.0]
[1776826443073,88.96,77319.63,0.13,0.0,0.0,0.0]
[1776826444464,88.96,77327.34,0.13,0.0,0.0,0.0]
[1776826446132,88.96,77334.98,0.13,0.0,0.0,0.0]
[1776826447127,88.96,77370.17,0.13,0.0,0.0,0.0]
[1776826448132,88.96,77392.23,0.13,0.0,0.0,0.0]
[1776826449139,88.96,77400.66,0.13,0.0,0.0,0.0]
[1776826454538,88.96,77404.33,0.13,0.0,0.0,0.0]
[1776826460216,88.96,77400.1,0.13,0.0,0.0,0.0]
[1776826464611,88.96,77414.47,0.13,0.0,0.0,0.0]
[1776826466262,88.96,77426.91,0.13,0.0,0.0,0.0]
[1776826467266,88.96,77434.47,0.13,0.0,0.0,0.0]
[1776826470291,88.96,77444.26,0.13,0.0,0.0,0.0]
[1776826471299,88.96,77453.15,0.13,0.0,0.0,0.0]
[1776826472303,88.96,77461.65,0.13,0.0,0.0,0.0]
[1776826477371,88.96,77453.58,0.13,0.0,0.0,0.0]
[1776826479411,88.96,77467.2,0.13,0.0,0.0,0.0]
[1776826480456,88.96,77477.46,0.13,0.0,0.0,0.0]
[1776826485606,88.96,77471.43,0.13,0.0,0.0,0.0]
[1776826487553,88.96,77463.12,0.13,0.0,0.0,0.0]
[1776826488546,88.96,77453.73,0.13,0.0,0.0,0.0]
[1776826491568,88.96,77478.57,0.13,0.0,0.0,0.0]
[1776826493583,88.96,77486.34,0.13,0.0,0.0,0.0]
[1776826494871,88.96,77494.2,0.13,0.0,0.0,0.0]
[1776826500642,88.96,77494.86,0.13,0.0,0.0,0.0]
[1776826502656,88.96,77486.24,0.13,0.0,0.0,0.0]
[1776826504944,88.96,77497.58,0.13,0.0,0.0,0.0]
[1776826510708,88.96,77497.78,0.13,0.0,0.0,0.0]
[1776826511716,88.96,77489.19,0.13,0.0,0.0,0.0]
[1776826516752,88.96,77485.41,0.13,0.0,0.0,0.0]
[1776826517759,88.96,77475.56,0.13,0.0,0.0,0.0]
[1776826518766,88.96,77469.98,0.13,0.0,0.0,0.0]
[1776826519774,88.96,77463.94,0.13,0.0,0.0,0.0]
[1776826525087,88.96,77458.85,0.13,0.0,0.0,0.0]
[1776826526828,88.96,77467.63,0.13,0.0,0.0,0.0]
[1776826531864,88.96,77462.46,0.13,0.0,0.0,0.0]
[1776826536902,88.96,77462.58,0.13,0.0,0.0,0.0]
[1776826539930,88.96,77447.04,0.13,0.0,0.0,0.0]
[1776826541939,88.96,77441.34,0.13,0.0,0.0,0.0]
[1776826543952,88.96,77433.34,0.13,0.0,0.0,0.0]
[1776826548989,88.96,77433.6,0.13,0.0,0.0,0.0]
[1776826552017,88.96,77428.08,0.13,0.0,0.0,0.0]
[1776826554027,88.96,77421.32,0.13,0.0,0.0,0.0]
[1776826556045,88.96,77415.18,0.13,0.0,0.0,0.0]
[1776826559059,88.96,77423.17,0.13,0.0,0.0,0.0]
[1776826564122,88.96,77425.87,0.13,0.0,0.0,0.0]
[1776826565107,88.96,77433.1,0.13,0.0,0.0,0.0]
[1776826567121,88.96,77452.16,0.13,0.0,0.0,0.0]
[1776826568128,88.96,77459.35,0.13,0.0,0.0,0.0]
[1776826573163,88.96,77460.95,0.13,0.0,0.0,0.0]
[1776826578198,88.96,77460.93,0.13,0.0,0.0,0.0]
[1776826583232,88.96,77461.31,0.13,0.0,0.0,0.0]
[1776826585248,88.96,77452.01,0.13,0.0,0.0,0.0]
[1776826586254,88.96,77442.51,0.13,0.0,0.0,0.0]
[1776826591330,88.96,77442.72,0.13,0.0,0.0,0.0]
[1776826594318,88.96,77456.64,0.13,0.0,0.0,0.0]
[1776826595591,88.96,77478.53,0.13,0.0,0.0,0.0]
[1776826600364,88.96,77489.06,0.13,0.0,0.0,0.0]
[1776826601372,88.96,77496.2,0.13,0.0,0.0,0.0]
[1776826602379,88.96,77504.24,0.13,0.0,0.0,0.0]
[1776826604393,88.96,77512.8,0.13,0.0,0.0,0.0]
[1776826605678,88.96,77535.77,0.13,0.0,0.0,0.0]
[1776826608426,88.96,77524.3,0.13,0.0,0.0,0.0]
[1776826610445,88.96,77516.04,0.13,0.0,0.0,0.0]
[1776826612451,88.96,77510.18,0.13,0.0,0.0,0.0]
[1776826615747,88.96,77490.42,0.13,0.0,0.0,0.0]
[1776826617485,88.96,77481.28,0.13,0.0,0.0,0.0]
[1776826622531,88.96,77490.18,0.13,0.0,0.0,0.0]
[1776826625858,88.96,77508.68,0.13,0.0,0.0,0.0]
[1776826627569,88.96,77521.38,0.13,0.0,0.0,0.0]
[1776826628575,88.96,77530.19,0.13,0.0,0.0,0.0]
[1776826630596,88.96,77536.33,0.13,0.0,0.0,0.0]
[1776826634620,88.96,77527.31,0.13,0.0,0.0,0.0]
[1776826639683,88.96,77552.94,0.13,0.0,0.0,0.0]
[1776826640695,88.96,77572.37,0.13,0.0,0.0,0.0]
[1776826642689,88.96,77558.77,0.13,0.0,0.0,0.0]
[1776826643714,88.96,77540.66,0.13,0.0,0.0,0.0]
[1776826646007,88.96,77557.23,0.13,0.0,0.0,0.0]
[1776826647733,88.96,77549.12,0.13,0.0,0.0,0.0]
[1776826648740,88.96,77540.79,0.13,0.0,0.0,0.0]
[1776826649747,88.96,77528.61,0.13,0.0,0.0,0.0]
[1776826651761,88.96,77524.32,0.13,0.0,0.0,0.0]
[1776826656796,88.96,77521.47,0.13,0.0,0.0,0.0]
[1776826659816,88.96,77509.28,0.13,0.0,0.0,0.0]
[1776826661832,88.96,77501.41,0.13,0.0,0.0,0.0]
[1776826666896,88.96,77505.29,0.13,0.0,0.0,0.0]
[1776826669905,88.96,77499.5,0.13,0.0,0.0,0.0]
[1776826673922,88.96,77491.9,0.13,0.0,0.0,0.0]
[1776826674927,88.96,77485.9,0.13,0.0,0.0,0.0]
[1776826676221,88.96,77479.78,0.13,0.0,0.0,0.0]
[1776826681981,88.96,77484.17,0.13,0.0,0.0,0.0]
[1776826682986,88.96,77495.56,0.13,0.0,0.0,0.0]
[1776826688019,88.96,77495.35,0.13,0.0,0.0,0.0]
[1776826690035,88.96,77500.9,0.13,0.0,0.0,0.0]
[1776826695070,88.96,77500.72,0.13,0.0,0.0,0.0]
[1776826700103,88.96,77498.36,0.13,0.0,0.0,0.0]
[1776826704130,88.96,77492.58,0.13,0.0,0.0,0.0]
[1776826709169,88.96,77492.29,0.13,0.0,0.0,0.0]
[1776826711181,88.96,77512.95,0.13,0.0,0.0,0.0]
[1776826712187,88.96,77531.24,0.13,0.0,0.0,0.0]
[1776826717222,88.96,77530.31,0.13,0.0,0.0,0.0]
[1776826722260,88.96,77530.76,0.13,0.0,0.0,0.0]
[1776826726285,88.96,77537.79,0.13,0.0,0.0,0.0]
[1776826730313,88.96,77530.29,0.13,0.0,0.0,0.0]
[1776826735348,88.96,77529.36,0.13,0.0,0.0,0.0]
[1776826740384,88.96,77530.69,0.13,0.0,0.0,0.0]
[1776826745418,88.96,77521.39,0.13,0.0,0.0,0.0]
[1776826747442,88.96,77505.74,0.13,0.0,0.0,0.0]
[1776826748448,88.96,77524.49,0.13,0.0,0.0,0.0]
[1776826749457,88.96,77547.28,0.13,0.0,0.0,0.0]
[1776826754491,88.96,77549.53,0.13,0.0,0.0,0.0]
[1776826758516,88.96,77540.8,0.13,0.0,0.0,0.0]
[1776826762552,88.96,77549.49,0.13,0.0,0.0,0.0]
[1776826763552,88.96,77567.81,0.13,0.0,0.0,0.0]
[1776826764559,88.96,77599.82,0.13,0.0,0.0,0.0]
[1776826765566,88.96,77611.03,0.13,0.0,0.0,0.0]
[1776826766883,88.96,77623.57,0.13,0.0,0.0,0.0]
[1776826768587,88.96,77635.01,0.13,0.0,0.0,0.0]
[1776826771610,88.96,77629.52,0.13,0.0,0.0,0.0]
[1776826776953,88.96,77629.18,0.13,0.0,0.0,0.0]
[1776826780670,88.96,77634.77,0.13,0.0,0.0,0.0]
[1776826783692,88.96,77640.45,0.13,0.0,0.0,0.0]
[1776826784700,88.96,77646.49,0.13,0.0,0.0,0.0]
[1776826787023,88.96,77640.1,0.13,0.0,0.0,0.0]
[1776826788730,88.96,77633.81,0.13,0.0,0.0,0.0]
[1776826789735,88.96,77627.65,0.13,0.0,0.0,0.0]
[1776826790749,88.96,77615.81,0.13,0.0,0.0,0.0]
[1776826791751,88.96,77607.14,0.13,0.0,0.0,0.0]
[1776826794783,88.96,77596.93,0.13,0.0,0.0,0.0]
[1776826797094,88.96,77611.98,0.13,0.0,0.0,0.0]
[1776826802838,88.96,77632.55,0.13,0.0,0.0,0.0]
[1776826803850,88.96,77643.02,0.13,0.0,0.0,0.0]
[1776826804846,88.96,77648.95,0.13,0.0,0.0,0.0]
[1776826807185,88.96,77657.98,0.13,0.0,0.0,0.0]
[1776826808886,88.96,77637.44,0.13,0.0,0.0,0.0]
[1776826809894,88.96,77624.04,0.13,0.0,0.0,0.0]
[1776826810898,88.96,77617.06,0.13,0.0,0.0,0.0]
[1776826811909,88.96,77624.28,0.13,0.0,0.0,0.0]
[1776826814930,88.96,77611.18,0.13,0.0,0.0,0.0]
[1776826815940,88.96,77597.27,0.13,0.0,0.0,0.0]
[1776826817265,88.96,77577.72,0.13,0.0,0.0,0.0]
[1776826820977,88.96,77557.17,0.13,0.0,0.0,0.0]
[1776826823996,88.96,77551.61,0.13,0.0,0.0,0.0]
[1776826825000,88.96,77543.84,0.13,0.0,0.0,0.0]
[1776826826007,88.96,77537.93,0.13,0.0,0.0,0.0]
[1776826827341,88.96,77528.23,0.13,0.0,0.0,0.0]
[1776826830042,88.96,77522.19,0.13,0.0,0.0,0.0]
[1776826831044,88.96,77522.36,0.13,0.0,0.0,0.0]
[1776826833072,88.96,77515.68,0.13,0.0,0.0,0.0]
[1776826834081,88.96,77502.68,0.13,0.0,0.0,0.0]
[1776826835086,88.96,77486.99,0.13,0.0,0.0,0.0]
[1776826836097,88.96,77473.17,0.13,0.0,0.0,0.0]
[1776826841126,88.96,77472.97,0.13,0.0,0.0,0.0]
[1776826842134,88.96,77489.46,0.13,0.0,0.0,0.0]
[1776826843140,88.96,77499.56,0.13,0.0,0.0,0.0]
[1776826847484,88.96,77491.41,0.13,0.0,0.0,0.0]
[1776826851223,88.96,77496.99,0.13,0.0,0.0,0.0]
[1776826856261,88.96,77511.84,0.13,0.0,0.0,0.0]
[1776826857554,88.96,77531.1,0.13,0.0,0.0,0.0]
[1776826862310,88.96,77515.48,0.13,0.0,0.0,0.0]
[1776826863317,88.96,77505.27,0.13,0.0,0.0,0.0]
[1776826866337,88.96,77514.13,0.13,0.0,0.0,0.0]
[1776826868352,88.96,77520.83,0.13,0.0,0.0,0.0]
[1776826868914,88.96,77520.83,0.13,0.0,0.0,0.0]
[1776826869359,88.96,77519.49,0.13,0.0,0.0,0.0]
[1776826874395,88.96,77498.13,0.13,0.0,0.0,0.0]
[1776826879430,88.96,77515.01,0.13,0.0,0.0,0.0]
[1776826884469,88.96,77506.41,0.13,0.0,0.0,0.0]
[1776826889509,88.96,77513.49,0.13,0.0,0.0,0.0]
[1776826894542,88.96,77514.71,0.13,0.0,0.0,0.0]
[1776826899576,88.96,77535.5,0.13,0.0,0.0,0.0]
[1776826904610,88.96,77543.26,0.13,0.0,0.0,0.0]
[1776826909651,88.96,77553.94,0.13,0.0,0.0,0.0]
[1776826914687,88.96,77560.98,0.13,0.0,0.0,0.0]
[1776826919728,88.96,77568.66,0.13,0.0,0.0,0.0]
[1776826924766,88.96,77567.86,0.13,0.0,0.0,0.0]
[1776826929818,88.96,77555.28,0.13,0.0,0.0,0.0]
[1776826934855,88.96,77571.31,0.13,0.0,0.0,0.0]
[1776826939893,88.96,77560.13,0.13,0.0,0.0,0.0]
[1776826941437,88.96,77560.13,0.13,0.0,0.0,0.0]
[1776826941542,88.96,77575.23,0.13,0.0,0.0,0.0]
[1776826942913,88.96,77581.72,0.13,0.0,0.0,0.0]
[1776826946943,88.96,77566.33,0.13,0.0,0.0,0.0]
[1776826948229,88.96,77557.11,0.13,0.0,0.0,0.0]
[1776826949965,88.96,77547.07,0.13,0.0,0.0,0.0]
[1776826950971,88.96,77539.47,0.13,0.0,0.0,0.0]
[1776826951979,88.96,77542.66,0.13,0.0,0.0,0.0]
[1776826957013,88.96,77542.66,0.13,0.0,0.0,0.0]
[1776826961048,88.96,77531.82,0.13,0.0,0.0,0.0]
[1776826962065,88.96,77521.78,0.13,0.0,0.0,0.0]
[1776826963070,88.96,77546.88,0.13,0.0,0.0,0.0]
[1776826964077,88.96,77568.75,0.13,0.0,0.0,0.0]
[1776826969119,88.96,77566.77,0.13,0.0,0.0,0.0]
[1776826972133,88.96,77558.73,0.13,0.0,0.0,0.0]
[1776826975214,88.96,77579.66,0.13,0.0,0.0,0.0]
[1776826976191,88.96,77597.06,0.13,0.0,0.0,0.0]
[1776826981225,88.96,77594.66,0.13,0.0,0.0,0.0]
[1776826983241,88.96,77581.93,0.13,0.0,0.0,0.0]
[1776826986264,88.96,77587.44,0.13,0.0,0.0,0.0]
[1776826991298,88.96,77586.83,0.13,0.0,0.0,0.0]
[1776826993312,88.96,77573.56,0.13,0.0,0.0,0.0]
[1776826994319,88.96,77567.74,0.13,0.0,0.0,0.0]
[1776826999354,88.96,77564.02,0.13,0.0,0.0,0.0]
[1776827004390,88.96,77568.1,0.13,0.0,0.0,0.0]
[1776827005398,88.96,77562.45,0.13,0.0,0.0,0.0]
[1776827010444,88.96,77561.05,0.13,0.0,0.0,0.0]
[1776827011440,88.96,77559.53,0.13,0.0,0.0,0.0]
[1776827013452,88.96,77569.11,0.13,0.0,0.0,0.0]
[1776827017483,88.96,77560.69,0.13,0.0,0.0,0.0]
[1776827022514,88.96,77556.2,0.13,0.0,0.0,0.0]
[1776827025536,88.96,77566.71,0.13,0.0,0.0,0.0]
[1776827030573,88.96,77567.16,0.13,0.0,0.0,0.0]
[1776827034599,88.96,77559.1,0.13,0.0,0.0,0.0]
[1776827039635,88.96,77562.96,0.13,0.0,0.0,0.0]
[1776827041656,88.96,77548.58,0.13,0.0,0.0,0.0]
[1776827042667,88.96,77533.21,0.13,0.0,0.0,0.0]
[1776827043677,88.96,77526.0,0.13,0.0,0.0,0.0]
[1776827046691,88.96,77535.78,0.13,0.0,0.0,0.0]
[1776827047699,88.96,77548.57,0.13,0.0,0.0,0.0]
[1776827048703,88.96,77555.67,0.13,0.0,0.0,0.0]
[1776827049711,88.96,77549.55,0.13,0.0,0.0,0.0]
[1776827051728,88.96,77541.91,0.13,0.0,0.0,0.0]
[1776827053743,88.96,77550.5,0.13,0.0,0.0,0.0]
[1776827054750,88.96,77567.15,0.13,0.0,0.0,0.0]
[1776827055764,88.96,77574.43,0.13,0.0,0.0,0.0]
[1776827058780,88.96,77565.79,0.13,0.0,0.0,0.0]
[1776827063815,88.96,77563.2,0.13,0.0,0.0,0.0]
[1776827064822,88.96,77556.71,0.13,0.0,0.0,0.0]
[1776827066835,88.96,77546.89,0.13,0.0,0.0,0.0]
[1776827071877,88.96,77549.15,0.13,0.0,0.0,0.0]
[1776827072878,88.96,77575.2,0.13,0.0,0.0,0.0]
[1776827073886,88.96,77594.17,0.13,0.0,0.0,0.0]
[1776827074894,88.96,77611.19,0.13,0.0,0.0,0.0]
[1776827078921,88.96,77617.65,0.13,0.0,0.0,0.0]
[1776827083959,88.96,77611.71,0.13,0.0,0.0,0.0]
[1776827086977,88.96,77602.31,0.13,0.0,0.0,0.0]
[1776827089288,88.96,77586.98,0.13,0.0,0.0,0.0]
[1776827095034,88.96,77586.73,0.13,0.0,0.0,0.0]
[1776827097048,88.96,77598.31,0.13,0.0,0.0,0.0]
[1776827102083,88.96,77599.81,0.13,0.0,0.0,0.0]
[1776827103092,88.96,77606.79,0.13,0.0,0.0,0.0]
[1776827106113,88.96,77622.3,0.13,0.0,0.0,0.0]
[1776827107118,88.96,77629.17,0.13,0.0,0.0,0.0]
[1776827109430,88.96,77650.06,0.13,0.0,0.0,0.0]
[1776827112173,88.96,77667.21,0.13,0.0,0.0,0.0]
[1776827113161,88.96,77683.64,0.13,0.0,0.0,0.0]
[1776827115179,88.96,77691.29,0.13,0.0,0.0,0.0]
[1776827118202,88.96,77683.43,0.13,0.0,0.0,0.0]
[1776827119499,88.96,77676.57,0.13,0.0,0.0,0.0]
[1776827122240,88.96,77670.96,0.13,0.0,0.0,0.0]
[1776827123242,88.96,77681.51,0.13,0.0,0.0,0.0]
[1776827124242,88.96,77701.94,0.13,0.0,0.0,0.0]
[1776827129573,88.96,77700.27,0.13,0.0,0.0,0.0]
[1776827131292,88.96,77697.64,0.13,0.0,0.0,0.0]
[1776827136327,88.96,77686.31,0.13,0.0,0.0,0.0]
[1776827137334,88.96,77677.82,0.13,0.0,0.0,0.0]
[1776827138342,88.96,77671.89,0.13,0.0,0.0,0.0]
[1776827143377,88.96,77665.7,0.13,0.0,0.0,0.0]
[1776827146398,88.96,77658.15,0.13,0.0,0.0,0.0]
[1776827149714,88.96,77633.74,0.13,0.0,0.0,0.0]
[1776827152442,88.96,77622.34,0.13,0.0,0.0,0.0]
[1776827154454,88.96,77613.58,0.13,0.0,0.0,0.0]
[1776827159783,88.96,77597.26,0.13,0.0,0.0,0.0]
[1776827164523,88.96,77606.42,0.13,0.0,0.0,0.0]
[1776827169862,88.96,77606.3,0.13,0.0,0.0,0.0]
[1776827172603,88.96,77621.44,0.13,0.0,0.0,0.0]
[1776827175618,88.96,77628.16,0.13,0.0,0.0,0.0]
[1776827180653,88.96,77633.47,0.13,0.0,0.0,0.0]
[1776827185687,88.96,77636.91,0.13,0.0,0.0,0.0]
[1776827187702,88.96,77646.99,0.13,0.0,0.0,0.0]
[1776827188709,88.96,77659.47,0.13,0.0,0.0,0.0]
[1776827190021,88.96,77666.6,0.13,0.0,0.0,0.0]
[1776827191730,88.96,77666.48,0.13,0.0,0.0,0.0]
[1776827192737,88.96,77673.18,0.13,0.0,0.0,0.0]
[1776827193744,88.96,77680.37,0.13,0.0,0.0,0.0]
[1776827196770,88.96,77691.18,0.13,0.0,0.0,0.0]
[1776827197772,88.96,77701.06,0.13,0.0,0.0,0.0]
[1776827198784,88.96,77707.51,0.13,0.0,0.0,0.0]
[1776827203815,88.96,77701.43,0.13,0.0,0.0,0.0]
[1776827208852,88.96,77704.31,0.13,0.0,0.0,0.0]
[1776827211875,88.96,77716.61,0.13,0.0,0.0,0.0]
[1776827212882,88.96,77722.82,0.13,0.0,0.0,0.0]
[1776827214898,88.96,77713.58,0.13,0.0,0.0,0.0]
[1776827215903,88.96,77705.95,0.13,0.0,0.0,0.0]
[1776827216940,88.96,77693.7,0.13,0.0,0.0,0.0]
[1776827218931,88.96,77710.66,0.13,0.0,0.0,0.0]
[1776827219940,88.96,77717.62,0.13,0.0,0.0,0.0]
[1776827224981,88.96,77723.6,0.13,0.0,0.0,0.0]
[1776827226990,88.96,77718.14,0.13,0.0,0.0,0.0]
[1776827229009,88.96,77706.73,0.13,0.0,0.0,0.0]
[1776827230053,88.96,77700.21,0.13,0.0,0.0,0.0]
[1776827231073,88.96,77690.21,0.13,0.0,0.0,0.0]
[1776827232047,88.96,77682.91,0.13,0.0,0.0,0.0]
[1776827234057,88.96,77677.45,0.13,0.0,0.0,0.0]
[1776827238080,88.96,77668.15,0.13,0.0,0.0,0.0]
[1776827239087,88.96,77659.85,0.13,0.0,0.0,0.0]
[1776827240099,88.96,77645.3,0.13,0.0,0.0,0.0]
[1776827245132,88.96,77640.37,0.13,0.0,0.0,0.0]
[1776827246136,88.96,77624.22,0.13,0.0,0.0,0.0]
[1776827247143,88.96,77613.02,0.13,0.0,0.0,0.0]
[1776827251171,88.96,77608.23,0.13,0.0,0.0,0.0]
[1776827254193,88.96,77615.34,0.13,0.0,0.0,0.0]
[1776827259228,88.96,77617.6,0.13,0.0,0.0,0.0]
[1776827264266,88.96,77618.81,0.13,0.0,0.0,0.0]
[1776827269301,88.96,77618.07,0.13,0.0,0.0,0.0]
[1776827274337,88.96,77620.7,0.13,0.0,0.0,0.0]
[1776827279371,88.96,77617.46,0.13,0.0,0.0,0.0]
[1776827280686,88.96,77607.94,0.13,0.0,0.0,0.0]
[1776827282391,88.96,77587.84,0.13,0.0,0.0,0.0]
[1776827283399,88.96,77581.71,0.13,0.0,0.0,0.0]
[1776827285413,88.96,77565.31,0.13,0.0,0.0,0.0]
[1776827286421,88.96,77552.68,0.13,0.0,0.0,0.0]
[1776827287427,88.96,77540.38,0.13,0.0,0.0,0.0]
[1776827289441,88.96,77533.9,0.13,0.0,0.0,0.0]
[1776827290761,88.96,77516.95,0.13,0.0,0.0,0.0]
[1776827293472,88.96,77501.47,0.13,0.0,0.0,0.0]
[1776827295139,88.96,77501.47,0.13,0.0,0.0,0.0]
[1776827295506,88.96,77503.51,0.13,0.0,0.0,0.0]
[1776827297333,88.96,77530.35,0.13,0.0,0.0,0.0]
[1776827297520,88.96,77581.97,0.13,0.0,0.0,0.0]
[1776827299529,88.96,77589.64,0.13,0.0,0.0,0.0]
[1776827302550,88.96,77583.88,0.13,0.0,0.0,0.0]
[1776827307586,88.96,77583.99,0.13,0.0,0.0,0.0]
[1776827310921,88.96,77576.2,0.13,0.0,0.0,0.0]
[1776827311614,88.96,77576.2,0.13,0.0,0.0,0.0]
[1776827316649,88.96,77572.08,0.13,0.0,0.0,0.0]
[1776827317656,88.96,77565.76,0.13,0.0,0.0,0.0]
[1776827321000,88.96,77520.99,0.13,0.0,0.0,0.0]
[1776827322692,88.96,77505.92,0.13,0.0,0.0,0.0]
[1776827325161,88.96,77502.74,0.13,0.0,0.0,0.0]
[1776827326012,88.96,77505.6,0.13,0.0,0.0,0.0]
[1776827326113,88.96,77564.9,0.13,0.0,0.0,0.0]
[1776827327731,88.96,77576.76,0.13,0.0,0.0,0.0]
[1776827332767,88.96,77575.16,0.13,0.0,0.0,0.0]
[1776827337802,88.96,77564.8,0.13,0.0,0.0,0.0]
[1776827341147,88.96,77558.15,0.13,0.0,0.0,0.0]
[1776827344851,88.96,77552.53,0.13,0.0,0.0,0.0]
[1776827347872,88.96,77541.24,0.13,0.0,0.0,0.0]
[1776827351217,88.96,77550.62,0.13,0.0,0.0,0.0]
[1776827355962,88.96,77559.0,0.13,0.0,0.0,0.0]
[1776827356960,88.96,77564.55,0.13,0.0,0.0,0.0]
[1776827357945,88.96,77579.74,0.13,0.0,0.0,0.0]
[1776827362979,88.96,77580.02,0.13,0.0,0.0,0.0]
[1776827366001,88.96,77593.35,0.13,0.0,0.0,0.0]
[1776827367008,88.96,77599.24,0.13,0.0,0.0,0.0]
[1776827369028,88.96,77593.19,0.13,0.0,0.0,0.0]
[1776827371043,88.96,77589.93,0.13,0.0,0.0,0.0]
[1776827376078,88.96,77587.77,0.13,0.0,0.0,0.0]
[1776827381113,88.96,77588.45,0.13,0.0,0.0,0.0]
[1776827386148,88.96,77585.28,0.13,0.0,0.0,0.0]
[1776827391187,88.96,77597.6,0.13,0.0,0.0,0.0]
[1776827392190,88.96,77608.19,0.13,0.0,0.0,0.0]
[1776827393976,88.96,77606.88,0.13,0.0,0.0,0.0]
[1776827394205,88.96,77605.01,0.13,0.0,0.0,0.0]
[1776827399240,88.96,77595.31,0.13,0.0,0.0,0.0]
[1776827404274,88.96,77593.1,0.13,0.0,0.0,0.0]
[1776827407491,88.96,77588.97,0.13,0.0,0.0,0.0]
[1776827408306,88.96,77588.88,0.13,0.0,0.0,0.0]
[1776827411325,88.96,77594.58,0.13,0.0,0.0,0.0]
[1776827416364,88.96,77594.77,0.13,0.0,0.0,0.0]
[1776827421731,88.96,77597.44,0.13,0.0,0.0,0.0]
[1776827427444,88.96,77594.96,0.13,0.0,0.0,0.0]
[1776827431801,88.96,77594.57,0.13,0.0,0.0,0.0]
[1776827437512,88.96,77594.8,0.13,0.0,0.0,0.0]
[1776827442547,88.96,77595.19,0.13,0.0,0.0,0.0]
[1776827448591,88.96,77594.65,0.13,0.0,0.0,0.0]
[1776827451942,88.96,77583.39,0.13,0.0,0.0,0.0]
[1776827456645,88.96,77591.17,0.13,0.0,0.0,0.0]
[1776827457653,88.96,77597.06,0.13,0.0,0.0,0.0]
[1776827462688,88.96,77597.8,0.13,0.0,0.0,0.0]
[1776827463720,88.96,77611.95,0.13,0.0,0.0,0.0]
[1776827464705,88.96,77618.06,0.13,0.0,0.0,0.0]
[1776827469740,88.96,77616.31,0.13,0.0,0.0,0.0]
[1776827474775,88.96,77614.32,0.13,0.0,0.0,0.0]
[1776827477797,88.96,77621.16,0.13,0.0,0.0,0.0]
[1776827482159,88.96,77627.72,0.13,0.0,0.0,0.0]
[1776827487866,88.96,77625.03,0.13,0.0,0.0,0.0]
[1776827492228,88.96,77625.91,0.13,0.0,0.0,0.0]
[1776827497941,88.96,77626.06,0.13,0.0,0.0,0.0]
[1776827502974,88.96,77625.38,0.13,0.0,0.0,0.0]
[1776827505995,88.96,77636.21,0.13,0.0,0.0,0.0]
[1776827509018,88.96,77630.0,0.13,0.0,0.0,0.0]
[1776827514054,88.96,77634.87,0.13,0.0,0.0,0.0]
[1776827519089,88.96,77633.47,0.13,0.0,0.0,0.0]
[1776827524121,88.96,77636.9,0.13,0.0,0.0,0.0]
[1776827526135,88.96,77642.29,0.13,0.0,0.0,0.0]
[1776827531170,88.96,77647.33,0.13,0.0,0.0,0.0]
[1776827535204,88.96,77641.86,0.13,0.0,0.0,0.0]
[1776827537212,88.96,77635.51,0.13,0.0,0.0,0.0]
[1776827542247,88.96,77635.1,0.13,0.0,0.0,0.0]
[1776827547283,88.96,77629.28,0.13,0.0,0.0,0.0]
[1776827548291,88.96,77618.33,0.13,0.0,0.0,0.0]
[1776827549297,88.96,77611.52,0.13,0.0,0.0,0.0]
[1776827551312,88.96,77610.94,0.13,0.0,0.0,0.0]
[1776827554333,88.96,77626.79,0.13,0.0,0.0,0.0]
[1776827559370,88.96,77631.9,0.13,0.0,0.0,0.0]
[1776827564404,88.96,77628.63,0.13,0.0,0.0,0.0]
[1776827569438,88.96,77625.47,0.13,0.0,0.0,0.0]
[1776827574473,88.96,77626.74,0.13,0.0,0.0,0.0]
[1776827579508,88.96,77626.27,0.13,0.0,0.0,0.0]
[1776827582529,88.96,77619.57,0.13,0.0,0.0,0.0]
[1776827582872,88.96,77610.46,0.13,0.0,0.0,0.0]
[1776827586558,88.96,77616.91,0.13,0.0,0.0,0.0]
[1776827591593,88.96,77619.48,0.13,0.0,0.0,0.0]
[1776827596628,88.96,77618.89,0.13,0.0,0.0,0.0]
[1776827601663,88.96,77619.4,0.13,0.0,0.0,0.0]
[1776827606702,88.96,77619.1,0.13,0.0,0.0,0.0]
[1776827611738,88.96,77618.43,0.13,0.0,0.0,0.0]
[1776827616779,88.96,77619.2,0.13,0.0,0.0,0.0]
[1776827621811,88.96,77620.99,0.13,0.0,0.0,0.0]
[1776827625887,88.96,77614.18,0.13,0.0,0.0,0.0]
[1776827626850,88.96,77601.38,0.13,0.0,0.0,0.0]
[1776827627860,88.96,77587.9,0.13,0.0,0.0,0.0]
[1776827628866,88.96,77576.95,0.13,0.0,0.0,0.0]
[1776827629875,88.96,77560.75,0.13,0.0,0.0,0.0]
[1776827630880,88.96,77545.66,0.13,0.0,0.0,0.0]
[1776827631897,88.96,77540.07,0.13,0.0,0.0,0.0]
[1776827634909,88.96,77534.28,0.13,0.0,0.0,0.0]
[1776827639944,88.96,77531.1,0.13,0.0,0.0,0.0]
[1776827644981,88.96,77538.48,0.13,0.0,0.0,0.0]
[1776827649026,88.96,77532.86,0.13,0.0,0.0,0.0]
[1776827650048,88.96,77559.75,0.13,0.0,0.0,0.0]
[1776827651034,88.96,77582.82,0.13,0.0,0.0,0.0]
[1776827656062,88.96,77585.25,0.13,0.0,0.0,0.0]
[1776827661098,88.96,77588.68,0.13,0.0,0.0,0.0]
[1776827666133,88.96,77590.75,0.13,0.0,0.0,0.0]
[1776827669155,88.96,77600.05,0.13,0.0,0.0,0.0]
[1776827671170,88.96,77600.02,0.13,0.0,0.0,0.0]
[1776827672178,88.96,77592.8,0.13,0.0,0.0,0.0]
[1776827675198,88.96,77585.84,0.13,0.0,0.0,0.0]
[1776827677211,88.96,77580.13,0.13,0.0,0.0,0.0]
[1776827680233,88.96,77568.11,0.13,0.0,0.0,0.0]
[1776827681239,88.96,77560.1,0.13,0.0,0.0,0.0]
[1776827683587,88.96,77585.29,0.13,0.0,0.0,0.0]
[1776827685272,88.96,77593.09,0.13,0.0,0.0,0.0]
[1776827689303,88.96,77600.38,0.13,0.0,0.0,0.0]
[1776827692321,88.96,77605.88,0.13,0.0,0.0,0.0]
[1776827697355,88.96,77602.0,0.13,0.0,0.0,0.0]
[1776827702389,88.96,77591.88,0.13,0.0,0.0,0.0]
[1776827704404,88.96,77586.48,0.13,0.0,0.0,0.0]
[1776827707424,88.96,77580.25,0.13,0.0,0.0,0.0]
[1776827710457,88.96,77571.26,0.13,0.0,0.0,0.0]
[1776827711458,88.96,77561.75,0.13,0.0,0.0,0.0]
[1776827713472,88.96,77556.36,0.13,0.0,0.0,0.0]
[1776827718507,88.96,77553.85,0.13,0.0,0.0,0.0]
[1776827721531,88.96,77542.86,0.13,0.0,0.0,0.0]
[1776827722540,88.96,77537.17,0.13,0.0,0.0,0.0]
[1776827724552,88.96,77543.36,0.13,0.0,0.0,0.0]
[1776827729587,88.96,77539.43,0.13,0.0,0.0,0.0]
[1776827731602,88.96,77540.11,0.13,0.0,0.0,0.0]
[1776827736637,88.96,77542.51,0.13,0.0,0.0,0.0]
[1776827740666,88.96,77552.53,0.13,0.0,0.0,0.0]
[1776827741673,88.96,77558.59,0.13,0.0,0.0,0.0]
[1776827743687,88.96,77549.8,0.13,0.0,0.0,0.0]
[1776827748722,88.96,77546.6,0.13,0.0,0.0,0.0]
[1776827753757,88.96,77542.78,0.13,0.0,0.0,0.0]
[1776827758793,88.96,77541.63,0.13,0.0,0.0,0.0]
[1776827764172,88.96,77538.57,0.13,0.0,0.0,0.0]
[1776827767855,88.96,77531.2,0.13,0.0,0.0,0.0]
[1776827771883,88.96,77519.56,0.13,0.0,0.0,0.0]
[1776827772890,88.96,77512.32,0.13,0.0,0.0,0.0]
[1776827776918,88.96,77503.9,0.13,0.0,0.0,0.0]
[1776827781952,88.96,77498.71,0.13,0.0,0.0,0.0]
[1776827784314,88.96,77490.57,0.13,0.0,0.0,0.0]
[1776827790051,88.96,77494.86,0.13,0.0,0.0,0.0]
[1776827791071,88.96,77490.37,0.13,0.0,0.0,0.0]
[1776827792051,88.96,77484.54,0.13,0.0,0.0,0.0]
[1776827793058,88.96,77478.12,0.13,0.0,0.0,0.0]
[1776827794385,88.96,77470.76,0.13,0.0,0.0,0.0]
[1776827798096,88.96,77458.37,0.13,0.0,0.0,0.0]
[1776827801116,88.96,77473.33,0.13,0.0,0.0,0.0]
[1776827804455,88.96,77453.39,0.13,0.0,0.0,0.0]
[1776827806151,88.96,77447.78,0.13,0.0,0.0,0.0]
[1776827811186,88.96,77442.18,0.13,0.0,0.0,0.0]
[1776827816226,88.96,77443.41,0.13,0.0,0.0,0.0]
[1776827818238,88.96,77437.45,0.13,0.0,0.0,0.0]
[1776827823279,88.96,77431.66,0.13,0.0,0.0,0.0]
[1776827826296,88.96,77449.2,0.13,0.0,0.0,0.0]
[1776827827305,88.96,77459.02,0.13,0.0,0.0,0.0]
[1776827831333,88.96,77470.23,0.13,0.0,0.0,0.0]
[1776827832339,88.96,77483.25,0.13,0.0,0.0,0.0]
[1776827837372,88.96,77479.34,0.13,0.0,0.0,0.0]
[1776827842407,88.96,77485.61,0.13,0.0,0.0,0.0]
[1776827847445,88.96,77480.77,0.13,0.0,0.0,0.0]
[1776827851476,88.96,77476.1,0.13,0.0,0.0,0.0]
[1776827853486,88.96,77483.35,0.13,0.0,0.0,0.0]
[1776827857515,88.96,77476.04,0.13,0.0,0.0,0.0]
[1776827862550,88.96,77481.42,0.13,0.0,0.0,0.0]
[1776827867585,88.96,77478.91,0.13,0.0,0.0,0.0]
[1776827872620,88.96,77482.94,0.13,0.0,0.0,0.0]
[1776827873627,88.96,77473.72,0.13,0.0,0.0,0.0]
[1776827874634,88.96,77466.83,0.13,0.0,0.0,0.0]
[1776827879670,88.96,77469.67,0.13,0.0,0.0,0.0]
[1776827884704,88.96,77469.65,0.13,0.0,0.0,0.0]
[1776827889739,88.96,77466.95,0.13,0.0,0.0,0.0]
[1776827892761,88.96,77472.72,0.13,0.0,0.0,0.0]
[1776827894774,88.96,77478.13,0.13,0.0,0.0,0.0]
[1776827899809,88.96,77475.2,0.13,0.0,0.0,0.0]
[1776827903837,88.96,77468.74,0.13,0.0,0.0,0.0]
[1776827906857,88.96,77460.12,0.13,0.0,0.0,0.0]
[1776827909886,88.96,77454.72,0.13,0.0,0.0,0.0]
[1776827911892,88.96,77452.61,0.13,0.0,0.0,0.0]
[1776827916928,88.96,77456.47,0.13,0.0,0.0,0.0]
[1776827918944,88.96,77446.84,0.13,0.0,0.0,0.0]
[1776827923978,88.96,77441.93,0.13,0.0,0.0,0.0]
[1776827929012,88.96,77440.34,0.13,0.0,0.0,0.0]
[1776827932034,88.96,77433.51,0.13,0.0,0.0,0.0]
[1776827937069,88.96,77439.2,0.13,0.0,0.0,0.0]
[1776827942105,88.96,77439.67,0.13,0.0,0.0,0.0]
[1776827945464,88.96,77424.37,0.13,0.0,0.0,0.0]
[1776827948167,88.96,77414.59,0.13,0.0,0.0,0.0]
[1776827950185,88.96,77421.22,0.13,0.0,0.0,0.0]
[1776827955535,88.96,77421.53,0.13,0.0,0.0,0.0]
[1776827958237,88.96,77414.62,0.13,0.0,0.0,0.0]
[1776827961258,88.96,77407.22,0.13,0.0,0.0,0.0]
[1776827966293,88.96,77410.43,0.13,0.0,0.0,0.0]
[1776827971343,88.96,77413.5,0.13,0.0,0.0,0.0]
[1776827972340,88.96,77420.1,0.13,0.0,0.0,0.0]
[1776827973346,88.96,77425.5,0.13,0.0,0.0,0.0]
[1776827978383,88.96,77428.76,0.13,0.0,0.0,0.0]
[1776827983419,88.96,77423.3,0.13,0.0,0.0,0.0]
[1776827984427,88.96,77416.9,0.13,0.0,0.0,0.0]
[1776827989463,88.96,77417.81,0.13,0.0,0.0,0.0]
[1776827994496,88.96,77417.92,0.13,0.0,0.0,0.0]
[1776827999532,88.96,77417.82,0.13,0.0,0.0,0.0]
[1776828003563,88.96,77410.7,0.13,0.0,0.0,0.0]
[1776828005898,88.96,77418.35,0.13,0.0,0.0,0.0]
[1776828009605,88.96,77427.45,0.13,0.0,0.0,0.0]
[1776828010612,88.96,77437.06,0.13,0.0,0.0,0.0]
[1776828013633,88.96,77444.29,0.13,0.0,0.0,0.0]
[1776828015968,88.96,77450.79,0.13,0.0,0.0,0.0]
[1776828021690,88.96,77449.21,0.13,0.0,0.0,0.0]
[1776828026725,88.96,77449.16,0.13,0.0,0.0,0.0]
[1776828031766,88.96,77448.83,0.13,0.0,0.0,0.0]
[1776828036801,88.96,77445.27,0.13,0.0,0.0,0.0]
[1776828041847,88.96,77439.19,0.13,0.0,0.0,0.0]
[1776828043854,88.96,77426.14,0.13,0.0,0.0,0.0]
[1776828045867,88.96,77420.55,0.13,0.0,0.0,0.0]
[1776828047881,88.96,77414.77,0.13,0.0,0.0,0.0]
[1776828048888,88.96,77409.12,0.13,0.0,0.0,0.0]
[1776828051909,88.96,77415.63,0.13,0.0,0.0,0.0]
[1776828053923,88.96,77423.82,0.13,0.0,0.0,0.0]
[1776828058958,88.96,77426.5,0.13,0.0,0.0,0.0]
[1776828062986,88.96,77434.77,0.13,0.0,0.0,0.0]
[1776828066009,88.96,77447.48,0.13,0.0,0.0,0.0]
[1776828067017,88.96,77454.82,0.13,0.0,0.0,0.0]
[1776828070036,88.96,77448.97,0.13,0.0,0.0,0.0]
[1776828075071,88.96,77447.24,0.13,0.0,0.0,0.0]
[1776828080105,88.96,77447.89,0.13,0.0,0.0,0.0]
[1776828085156,88.96,77452.39,0.13,0.0,0.0,0.0]
[1776828086467,88.96,77467.6,0.13,0.0,0.0,0.0]
[1776828091191,88.96,77468.6,0.13,0.0,0.0,0.0]
[1776828096537,88.96,77472.71,0.13,0.0,0.0,0.0]
[1776828102267,88.96,77472.02,0.13,0.0,0.0,0.0]
[1776828108309,88.96,77472.4,0.13,0.0,0.0,0.0]
[1776828113344,88.96,77470.29,0.13,0.0,0.0,0.0]
[1776828118379,88.96,77467.95,0.13,0.0,0.0,0.0]
[1776828123414,88.96,77470.85,0.13,0.0,0.0,0.0]
[1776828128449,88.96,77472.01,0.13,0.0,0.0,0.0]
[1776828133484,88.96,77473.27,0.13,0.0,0.0,0.0]
[1776828138519,88.96,77472.71,0.13,0.0,0.0,0.0]
[1776828142568,88.96,77460.25,0.13,0.0,0.0,0.0]
[1776828143555,88.96,77442.23,0.13,0.0,0.0,0.0]
[1776828144562,88.96,77427.69,0.13,0.0,0.0,0.0]
[1776828145570,88.96,77422.12,0.13,0.0,0.0,0.0]
[1776828146893,88.96,77415.41,0.13,0.0,0.0,0.0]
[1776828151611,88.96,77419.93,0.13,0.0,0.0,0.0]
[1776828156963,88.96,77420.57,0.13,0.0,0.0,0.0]
[1776828162690,88.96,77418.45,0.13,0.0,0.0,0.0]
[1776828167041,88.96,77430.31,0.13,0.0,0.0,0.0]
[1776828169737,88.96,77436.25,0.13,0.0,0.0,0.0]
[1776828174773,88.96,77433.94,0.13,0.0,0.0,0.0]
[1776828177112,88.96,77442.05,0.13,0.0,0.0,0.0]
[1776828179807,88.96,77449.34,0.13,0.0,0.0,0.0]
[1776828182829,88.96,77456.31,0.13,0.0,0.0,0.0]
[1776828186859,88.96,77449.93,0.13,0.0,0.0,0.0]
[1776828191892,88.96,77441.9,0.13,0.0,0.0,0.0]
[1776828192898,88.96,77435.79,0.13,0.0,0.0,0.0]
[1776828194230,88.96,77427.85,0.13,0.0,0.0,0.0]
[1776828199947,88.96,77429.13,0.13,0.0,0.0,0.0]
[1776828204981,88.96,77431.98,0.13,0.0,0.0,0.0]
[1776828210019,88.96,77431.73,0.13,0.0,0.0,0.0]
[1776828211023,88.96,77431.38,0.13,0.0,0.0,0.0]
[1776828216063,88.96,77431.17,0.13,0.0,0.0,0.0]
[1776828220092,88.96,77436.85,0.13,0.0,0.0,0.0]
[1776828223112,88.96,77442.99,0.13,0.0,0.0,0.0]
[1776828228149,88.96,77452.67,0.13,0.0,0.0,0.0]
[1776828233184,88.96,77450.8,0.13,0.0,0.0,0.0]
[1776828238218,88.96,77453.04,0.13,0.0,0.0,0.0]
[1776828243253,88.96,77456.32,0.13,0.0,0.0,0.0]
[1776828248288,88.96,77459.15,0.13,0.0,0.0,0.0]
[1776828253323,88.96,77458.46,0.13,0.0,0.0,0.0]
[1776828258358,88.96,77460.06,0.13,0.0,0.0,0.0]
[1776828259365,88.96,77469.29,0.13,0.0,0.0,0.0]
[1776828260371,88.96,77476.49,0.13,0.0,0.0,0.0]
[1776828263394,88.96,77483.78,0.13,0.0,0.0,0.0]
[1776828264729,88.96,77494.57,0.13,0.0,0.0,0.0]
[1776828270443,88.96,77497.86,0.13,0.0,0.0,0.0]
[1776828271451,88.96,77497.77,0.13,0.0,0.0,0.0]
[1776828276489,88.96,77496.42,0.13,0.0,0.0,0.0]
[1776828277492,88.96,77487.57,0.13,0.0,0.0,0.0]
[1776828278500,88.96,77478.84,0.13,0.0,0.0,0.0]
[1776828284869,88.96,77478.02,0.13,0.0,0.0,0.0]
[1776828290597,88.96,77482.28,0.13,0.0,0.0,0.0]
[1776828295631,88.96,77481.84,0.13,0.0,0.0,0.0]
[1776828300666,88.96,77481.26,0.13,0.0,0.0,0.0]
[1776828302681,88.96,77489.12,0.13,0.0,0.0,0.0]
[1776828303687,88.96,77494.43,0.13,0.0,0.0,0.0]
[1776828308721,88.96,77497.81,0.13,0.0,0.0,0.0]
[1776828313757,88.96,77497.94,0.13,0.0,0.0,0.0]
[1776828318794,88.96,77498.53,0.13,0.0,0.0,0.0]
[1776828323830,88.96,77497.42,0.13,0.0,0.0,0.0]
[1776828328866,88.96,77498.01,0.13,0.0,0.0,0.0]
[1776828330881,88.96,77526.24,0.13,0.0,0.0,0.0]
[1776828331887,88.96,77537.52,0.13,0.0,0.0,0.0]
[1776828333900,88.96,77542.93,0.13,0.0,0.0,0.0]
[1776828337927,88.96,77537.58,0.13,0.0,0.0,0.0]
[1776828339942,88.96,77531.13,0.13,0.0,0.0,0.0]
[1776828341957,88.96,77522.91,0.13,0.0,0.0,0.0]
[1776828346991,88.96,77524.3,0.13,0.0,0.0,0.0]
[1776828352081,88.96,77520.91,0.13,0.0,0.0,0.0]
[1776828354109,88.96,77527.27,0.13,0.0,0.0,0.0]
[1776828355382,88.96,77519.64,0.13,0.0,0.0,0.0]
[1776828361157,88.96,77524.76,0.13,0.0,0.0,0.0]
[1776828362165,88.96,77538.95,0.13,0.0,0.0,0.0]
[1776828364178,88.96,77547.23,0.13,0.0,0.0,0.0]
[1776828367200,88.96,77557.29,0.13,0.0,0.0,0.0]
[1776828372235,88.96,77554.17,0.13,0.0,0.0,0.0]
[1776828376265,88.96,77564.47,0.13,0.0,0.0,0.0]
[1776828378279,88.96,77571.48,0.13,0.0,0.0,0.0]
[1776828379290,88.96,77577.42,0.13,0.0,0.0,0.0]
[1776828380295,88.96,77583.18,0.13,0.0,0.0,0.0]
[1776828385328,88.96,77582.28,0.13,0.0,0.0,0.0]
[1776828388349,88.96,77566.88,0.13,0.0,0.0,0.0]
[1776828390364,88.96,77559.56,0.13,0.0,0.0,0.0]
[1776828391370,88.96,77558.57,0.13,0.0,0.0,0.0]
[1776828396407,88.96,77558.87,0.13,0.0,0.0,0.0]
[1776828401444,88.96,77559.47,0.13,0.0,0.0,0.0]
[1776828404463,88.96,77552.31,0.13,0.0,0.0,0.0]
[1776828409496,88.96,77548.49,0.13,0.0,0.0,0.0]
[1776828414532,88.96,77549.31,0.13,0.0,0.0,0.0]
[1776828419567,88.96,77549.88,0.13,0.0,0.0,0.0]
[1776828424602,88.96,77549.82,0.13,0.0,0.0,0.0]
[1776828429638,88.96,77550.6,0.13,0.0,0.0,0.0]
[1776828434673,88.96,77549.75,0.13,0.0,0.0,0.0]
[1776828439708,88.96,77549.53,0.13,0.0,0.0,0.0]
[1776828444743,88.96,77543.79,0.13,0.0,0.0,0.0]
[1776828446027,88.96,77531.78,0.13,0.0,0.0,0.0]
[1776828449778,88.96,77540.82,0.13,0.0,0.0,0.0]
[1776828451792,88.96,77541.6,0.13,0.0,0.0,0.0]
[1776828452799,88.96,77548.63,0.13,0.0,0.0,0.0]
[1776828457834,88.96,77549.64,0.13,0.0,0.0,0.0]
[1776828462869,88.96,77549.81,0.13,0.0,0.0,0.0]
[1776828467908,88.96,77548.35,0.13,0.0,0.0,0.0]
[1776828472942,88.96,77544.61,0.13,0.0,0.0,0.0]
[1776828474956,88.96,77537.26,0.13,0.0,0.0,0.0]
[1776828476238,88.96,77517.54,0.13,0.0,0.0,0.0]
[1776828482280,88.96,77520.89,0.13,0.0,0.0,0.0]
[1776828488047,88.96,77520.64,0.13,0.0,0.0,0.0]
[1776828493083,88.96,77518.26,0.13,0.0,0.0,0.0]
[1776828498116,88.96,77515.14,0.13,0.0,0.0,0.0]
[1776828500131,88.96,77523.82,0.13,0.0,0.0,0.0]
[1776828501138,88.96,77529.89,0.13,0.0,0.0,0.0]
[1776828506172,88.96,77530.83,0.13,0.0,0.0,0.0]
[1776828511207,88.96,77532.87,0.13,0.0,0.0,0.0]
[1776828516519,88.96,77544.37,0.13,0.0,0.0,0.0]
[1776828522285,88.96,77539.1,0.13,0.0,0.0,0.0]
[1776828527320,88.96,77540.0,0.13,0.0,0.0,0.0]
[1776828532357,88.96,77535.12,0.13,0.0,0.0,0.0]
[1776828535379,88.96,77523.93,0.13,0.0,0.0,0.0]
[1776828537394,88.96,77514.01,0.13,0.0,0.0,0.0]
[1776828544441,88.96,77510.36,0.13,0.0,0.0,0.0]
[1776828549477,88.96,77514.46,0.13,0.0,0.0,0.0]
[1776828554512,88.96,77512.63,0.13,0.0,0.0,0.0]
[1776828559547,88.96,77514.35,0.13,0.0,0.0,0.0]
[1776828564590,88.96,77514.16,0.13,0.0,0.0,0.0]
[1776828569627,88.96,77515.8,0.13,0.0,0.0,0.0]
[1776828570634,88.96,77525.24,0.13,0.0,0.0,0.0]
[1776828571642,88.96,77529.25,0.13,0.0,0.0,0.0]
[1776828576941,88.96,77525.04,0.13,0.0,0.0,0.0]
[1776828582717,88.96,77525.8,0.13,0.0,0.0,0.0]
[1776828587011,88.96,77519.45,0.13,0.0,0.0,0.0]
[1776828592789,88.96,77520.54,0.13,0.0,0.0,0.0]
[1776828597824,88.96,77520.81,0.13,0.0,0.0,0.0]
[1776828601852,88.96,77526.4,0.13,0.0,0.0,0.0]
[1776828603866,88.96,77532.4,0.13,0.0,0.0,0.0]
[1776828608901,88.96,77522.97,0.13,0.0,0.0,0.0]
[1776828610916,88.96,77515.64,0.13,0.0,0.0,0.0]
[1776828612930,88.96,77507.14,0.13,0.0,0.0,0.0]
[1776828617232,88.96,77501.06,0.13,0.0,0.0,0.0]
[1776828619981,88.96,77486.74,0.13,0.0,0.0,0.0]
[1776828620988,88.96,77479.25,0.13,0.0,0.0,0.0]
[1776828624022,88.96,77469.06,0.13,0.0,0.0,0.0]
[1776828625019,88.96,77454.5,0.13,0.0,0.0,0.0]
[1776828626025,88.96,77444.35,0.13,0.0,0.0,0.0]
[1776828627309,88.96,77429.29,0.13,0.0,0.0,0.0]
[1776828629047,88.96,77418.59,0.13,0.0,0.0,0.0]
[1776828631059,88.96,77416.4,0.13,0.0,0.0,0.0]
[1776828634082,88.96,77430.04,0.13,0.0,0.0,0.0]
[1776828639116,88.96,77427.13,0.13,0.0,0.0,0.0]
[1776828643150,88.96,77419.24,0.13,0.0,0.0,0.0]
[1776828646167,88.96,77428.09,0.13,0.0,0.0,0.0]
[1776828651217,88.96,77428.46,0.13,0.0,0.0,0.0]
[1776828653217,88.96,77422.65,0.13,0.0,0.0,0.0]
[1776828657529,88.96,77435.08,0.13,0.0,0.0,0.0]
[1776828664294,88.96,77435.29,0.13,0.0,0.0,0.0]
[1776828669329,88.96,77440.84,0.13,0.0,0.0,0.0]
[1776828674363,88.96,77440.09,0.13,0.0,0.0,0.0]
[1776828679401,88.96,77438.91,0.13,0.0,0.0,0.0]
[1776828684438,88.96,77439.99,0.13,0.0,0.0,0.0]
[1776828689469,88.96,77441.6,0.13,0.0,0.0,0.0]
[1776828691484,88.96,77441.42,0.13,0.0,0.0,0.0]
[1776828694503,88.96,77434.38,0.13,0.0,0.0,0.0]
[1776828695511,88.96,77428.39,0.13,0.0,0.0,0.0]
[1776828697524,88.96,77421.71,0.13,0.0,0.0,0.0]
[1776828701553,88.96,77429.11,0.13,0.0,0.0,0.0]
[1776828706591,88.96,77424.41,0.13,0.0,0.0,0.0]
[1776828711622,88.96,77420.32,0.13,0.0,0.0,0.0]
[1776828716658,88.96,77421.01,0.13,0.0,0.0,0.0]
[1776828721693,88.96,77420.47,0.13,0.0,0.0,0.0]
[1776828726749,88.96,77420.17,0.13,0.0,0.0,0.0]
[1776828731765,88.96,77425.92,0.13,0.0,0.0,0.0]
[1776828736803,88.96,77426.95,0.13,0.0,0.0,0.0]
[1776828741836,88.96,77424.38,0.13,0.0,0.0,0.0]
[1776828747169,88.96,77422.38,0.13,0.0,0.0,0.0]
[1776828751906,88.96,77423.0,0.13,0.0,0.0,0.0]
[1776828754934,88.96,77415.47,0.13,0.0,0.0,0.0]
[1776828760969,88.96,77411.76,0.13,0.0,0.0,0.0]
[1776828766004,88.96,77413.5,0.13,0.0,0.0,0.0]
[1776828771049,88.96,77414.07,0.13,0.0,0.0,0.0]
[1776828776079,88.96,77411.94,0.13,0.0,0.0,0.0]
[1776828781118,88.96,77416.61,0.13,0.0,0.0,0.0]
[1776828786155,88.96,77420.8,0.13,0.0,0.0,0.0]
[1776828791192,88.96,77416.13,0.13,0.0,0.0,0.0]
[1776828793206,88.96,77409.35,0.13,0.0,0.0,0.0]
[1776828797534,88.96,77402.86,0.13,0.0,0.0,0.0]
[1776828803275,88.96,77402.9,0.13,0.0,0.0,0.0]
[1776828808312,88.96,77404.39,0.13,0.0,0.0,0.0]
[1776828811332,88.96,77406.09,0.13,0.0,0.0,0.0]
[1776828816367,88.96,77404.69,0.13,0.0,0.0,0.0]
[1776828821403,88.96,77400.16,0.13,0.0,0.0,0.0]
[1776828826437,88.96,77402.21,0.13,0.0,0.0,0.0]
[1776828827748,88.96,77410.69,0.13,0.0,0.0,0.0]
[1776828829463,88.96,77417.88,0.13,0.0,0.0,0.0]
[1776828834493,88.96,77422.77,0.13,0.0,0.0,0.0]
[1776828839528,88.96,77423.55,0.13,0.0,0.0,0.0]
[1776828843558,88.96,77429.17,0.13,0.0,0.0,0.0]
[1776828848593,88.96,77425.02,0.13,0.0,0.0,0.0]
[1776828853626,88.96,77428.76,0.13,0.0,0.0,0.0]
[1776828857654,88.96,77436.65,0.13,0.0,0.0,0.0]
[1776828858661,88.96,77442.59,0.13,0.0,0.0,0.0]
[1776828863695,88.96,77442.62,0.13,0.0,0.0,0.0]
[1776828868731,88.96,77443.26,0.13,0.0,0.0,0.0]
[1776828871752,88.96,77444.36,0.13,0.0,0.0,0.0]
[1776828876787,88.96,77444.36,0.13,0.0,0.0,0.0]
[1776828881822,88.96,77443.56,0.13,0.0,0.0,0.0]
[1776828885856,88.96,77431.99,0.13,0.0,0.0,0.0]
[1776828886858,88.96,77418.62,0.13,0.0,0.0,0.0]
[1776828891895,88.96,77417.48,0.13,0.0,0.0,0.0]
[1776828896927,88.96,77416.52,0.13,0.0,0.0,0.0]
[1776828901962,88.96,77414.98,0.13,0.0,0.0,0.0]
[1776828906997,88.96,77412.16,0.13,0.0,0.0,0.0]
[1776828912036,88.96,77412.0,0.13,0.0,0.0,0.0]
[1776828917069,88.96,77413.64,0.13,0.0,0.0,0.0]
[1776828922108,88.96,77413.3,0.13,0.0,0.0,0.0]
[1776828927140,88.96,77410.15,0.13,0.0,0.0,0.0]
[1776828931168,88.96,77413.37,0.13,0.0,0.0,0.0]
[1776828936206,88.96,77418.2,0.13,0.0,0.0,0.0]
[1776828937212,88.96,77426.31,0.13,0.0,0.0,0.0]
[1776828943255,88.96,77420.63,0.13,0.0,0.0,0.0]
[1776828948670,88.96,77423.75,0.13,0.0,0.0,0.0]
[1776828951309,88.96,77430.28,0.13,0.0,0.0,0.0]
[1776828954335,88.96,77423.02,0.13,0.0,0.0,0.0]
[1776828959369,88.96,77424.2,0.13,0.0,0.0,0.0]
[1776828964405,88.96,77425.14,0.13,0.0,0.0,0.0]
[1776828965411,88.96,77431.46,0.13,0.0,0.0,0.0]
[1776828970446,88.96,77435.34,0.13,0.0,0.0,0.0]
[1776828975481,88.96,77436.4,0.13,0.0,0.0,0.0]
[1776828980516,88.96,77438.21,0.13,0.0,0.0,0.0]
[1776828986558,88.96,77438.62,0.13,0.0,0.0,0.0]
[1776828991593,88.96,77438.61,0.13,0.0,0.0,0.0]
[1776828996629,88.96,77438.78,0.13,0.0,0.0,0.0]
[1776829001663,88.96,77439.0,0.13,0.0,0.0,0.0]
[1776829006698,88.96,77439.67,0.13,0.0,0.0,0.0]
[1776829009098,88.96,77431.45,0.13,0.0,0.0,0.0]
[1776829014755,88.96,77429.15,0.13,0.0,0.0,0.0]
[1776829019168,88.96,77434.8,0.13,0.0,0.0,0.0]
[1776829023823,88.96,77441.47,0.13,0.0,0.0,0.0]
[1776829029238,88.96,77443.12,0.13,0.0,0.0,0.0]
[1776829034894,88.96,77439.42,0.13,0.0,0.0,0.0]
[1776829039929,88.96,77438.01,0.13,0.0,0.0,0.0]
[1776829044964,88.96,77438.07,0.13,0.0,0.0,0.0]
[1776829050001,88.96,77438.43,0.13,0.0,0.0,0.0]
[1776829051006,88.96,77438.42,0.13,0.0,0.0,0.0]
[1776829060070,88.96,77438.37,0.13,0.0,0.0,0.0]
[1776829065104,88.96,77429.06,0.13,0.0,0.0,0.0]
[1776829070140,88.96,77429.55,0.13,0.0,0.0,0.0]
[1776829075177,88.96,77430.86,0.13,0.0,0.0,0.0]
[1776829080212,88.96,77426.24,0.13,0.0,0.0,0.0]
[1776829082227,88.96,77419.81,0.13,0.0,0.0,0.0]
[1776829085246,88.96,77425.24,0.13,0.0,0.0,0.0]
[1776829090285,88.96,77424.2,0.13,0.0,0.0,0.0]
[1776829095318,88.96,77420.14,0.13,0.0,0.0,0.0]
[1776829098339,88.96,77425.49,0.13,0.0,0.0,0.0]
[1776829103376,88.96,77420.86,0.13,0.0,0.0,0.0]
[1776829108410,88.96,77423.37,0.13,0.0,0.0,0.0]
[1776829111430,88.96,77423.73,0.13,0.0,0.0,0.0]
[1776829116464,88.96,77422.51,0.13,0.0,0.0,0.0]
[1776829121500,88.96,77423.35,0.13,0.0,0.0,0.0]
[1776829126535,88.96,77429.28,0.13,0.0,0.0,0.0]
[1776829132578,88.96,77427.85,0.13,0.0,0.0,0.0]
[1776829135598,88.96,77434.49,0.13,0.0,0.0,0.0]
[1776829140633,88.96,77438.73,0.13,0.0,0.0,0.0]
[1776829145668,88.96,77436.62,0.13,0.0,0.0,0.0]
[1776829150703,88.96,77432.27,0.13,0.0,0.0,0.0]
[1776829155737,88.96,77427.04,0.13,0.0,0.0,0.0]
[1776829160774,88.96,77427.96,0.13,0.0,0.0,0.0]
[1776829165808,88.96,77429.86,0.13,0.0,0.0,0.0]
[1776829170845,88.96,77429.35,0.13,0.0,0.0,0.0]
[1776829171851,88.96,77428.59,0.13,0.0,0.0,0.0]
[1776829176886,88.96,77428.51,0.13,0.0,0.0,0.0]
[1776829181920,88.96,77426.84,0.13,0.0,0.0,0.0]
[1776829186958,88.96,77426.25,0.13,0.0,0.0,0.0]
[1776829191991,88.96,77426.38,0.13,0.0,0.0,0.0]
[1776829197026,88.96,77425.27,0.13,0.0,0.0,0.0]
[1776829202061,88.96,77424.33,0.13,0.0,0.0,0.0]
[1776829207099,88.96,77424.47,0.13,0.0,0.0,0.0]
[1776829213137,88.96,77431.31,0.13,0.0,0.0,0.0]
[1776829218175,88.96,77430.9,0.13,0.0,0.0,0.0]
[1776829223213,88.96,77429.73,0.13,0.0,0.0,0.0]
[1776829228248,88.96,77432.85,0.13,0.0,0.0,0.0]
[1776829230269,88.96,77442.85,0.13,0.0,0.0,0.0]
[1776829231274,88.96,77443.34,0.13,0.0,0.0,0.0]
[1776829233282,88.96,77435.74,0.13,0.0,0.0,0.0]
[1776829238317,88.96,77436.42,0.13,0.0,0.0,0.0]
[1776829243352,88.96,77433.44,0.13,0.0,0.0,0.0]
[1776829248389,88.96,77433.18,0.13,0.0,0.0,0.0]
[1776829253422,88.96,77432.46,0.13,0.0,0.0,0.0]
[1776829258457,88.96,77433.67,0.13,0.0,0.0,0.0]
[1776829261480,88.96,77441.31,0.13,0.0,0.0,0.0]
[1776829262487,88.96,77452.62,0.13,0.0,0.0,0.0]
[1776829263494,88.96,77463.27,0.13,0.0,0.0,0.0]
[1776829264501,88.96,77468.62,0.13,0.0,0.0,0.0]
[1776829270933,88.96,77468.63,0.13,0.0,0.0,0.0]
[1776829276595,88.96,77467.07,0.13,0.0,0.0,0.0]
[1776829281003,88.96,77474.38,0.13,0.0,0.0,0.0]
[1776829286671,88.96,77477.41,0.13,0.0,0.0,0.0]
[1776829291081,88.96,77479.62,0.13,0.0,0.0,0.0]
[1776829296731,88.96,77481.24,0.13,0.0,0.0,0.0]
[1776829301766,88.96,77483.3,0.13,0.0,0.0,0.0]
[1776829306802,88.96,77483.6,0.13,0.0,0.0,0.0]
[1776829311836,88.96,77482.16,0.13,0.0,0.0,0.0]
[1776829317879,88.96,77482.66,0.13,0.0,0.0,0.0]
[1776829322914,88.96,77481.83,0.13,0.0,0.0,0.0]
[1776829327951,88.96,77482.09,0.13,0.0,0.0,0.0]
[1776829332985,88.96,77482.49,0.13,0.0,0.0,0.0]
[1776829338024,88.96,77482.78,0.13,0.0,0.0,0.0]
[1776829343058,88.96,77483.06,0.13,0.0,0.0,0.0]
[1776829348094,88.96,77486.03,0.13,0.0,0.0,0.0]
[1776829351505,88.96,77484.96,0.13,0.0,0.0,0.0]
[1776829357156,88.96,77485.89,0.13,0.0,0.0,0.0]
[1776829361575,88.96,77500.46,0.13,0.0,0.0,0.0]
[1776829363202,88.96,77511.98,0.13,0.0,0.0,0.0]
[1776829369244,88.96,77515.2,0.13,0.0,0.0,0.0]
[1776829372277,88.96,77520.66,0.13,0.0,0.0,0.0]
[1776829375287,88.96,77513.78,0.13,0.0,0.0,0.0]
[1776829380323,88.96,77515.88,0.13,0.0,0.0,0.0]
[1776829385357,88.96,77515.92,0.13,0.0,0.0,0.0]
[1776829390392,88.96,77515.26,0.13,0.0,0.0,0.0]
[1776829395430,88.96,77514.75,0.13,0.0,0.0,0.0]
[1776829400463,88.96,77512.98,0.13,0.0,0.0,0.0]
[1776829404498,88.96,77540.36,0.13,0.0,0.0,0.0]
[1776829405501,88.96,77558.16,0.13,0.0,0.0,0.0]
[1776829408525,88.96,77563.94,0.13,0.0,0.0,0.0]
[1776829410536,88.96,77557.92,0.13,0.0,0.0,0.0]
[1776829411544,88.96,77554.26,0.13,0.0,0.0,0.0]
[1776829416579,88.96,77549.43,0.13,0.0,0.0,0.0]
[1776829421614,88.96,77551.84,0.13,0.0,0.0,0.0]
[1776829426649,88.96,77549.96,0.13,0.0,0.0,0.0]
[1776829431684,88.96,77549.55,0.13,0.0,0.0,0.0]
[1776829436721,88.96,77551.33,0.13,0.0,0.0,0.0]
[1776829442139,88.96,77550.65,0.13,0.0,0.0,0.0]
[1776829445783,88.96,77556.04,0.13,0.0,0.0,0.0]
[1776829450818,88.96,77553.59,0.13,0.0,0.0,0.0]
[1776829455854,88.96,77553.85,0.13,0.0,0.0,0.0]
[1776829460888,88.96,77552.74,0.13,0.0,0.0,0.0]
[1776829465923,88.96,77553.46,0.13,0.0,0.0,0.0]
[1776829470958,88.96,77551.54,0.13,0.0,0.0,0.0]
[1776829472350,88.96,77551.14,0.13,0.0,0.0,0.0]
[1776829475995,88.96,77537.2,0.13,0.0,0.0,0.0]
[1776829477002,88.96,77527.88,0.13,0.0,0.0,0.0]
[1776829479015,88.96,77538.53,0.13,0.0,0.0,0.0]
[1776829482443,88.96,77569.55,0.13,0.0,0.0,0.0]
[1776829488080,88.96,77570.26,0.13,0.0,0.0,0.0]
[1776829493113,88.96,77569.21,0.13,0.0,0.0,0.0]
[1776829498148,88.96,77572.29,0.13,0.0,0.0,0.0]
[1776829503183,88.96,77570.81,0.13,0.0,0.0,0.0]
[1776829508217,88.96,77572.51,0.13,0.0,0.0,0.0]
[1776829511238,88.96,77580.27,0.13,0.0,0.0,0.0]
[1776829516274,88.96,77586.66,0.13,0.0,0.0,0.0]
[1776829517280,88.96,77593.7,0.13,0.0,0.0,0.0]
[1776829520316,88.96,77601.64,0.13,0.0,0.0,0.0]
[1776829521308,88.96,77608.2,0.13,0.0,0.0,0.0]
[1776829522722,88.96,77590.15,0.13,0.0,0.0,0.0]
[1776829524333,88.96,77584.94,0.13,0.0,0.0,0.0]
[1776829528358,88.96,77579.57,0.13,0.0,0.0,0.0]
[1776829531379,88.96,77578.95,0.13,0.0,0.0,0.0]
[1776829536414,88.96,77582.88,0.13,0.0,0.0,0.0]
[1776829539436,88.96,77588.35,0.13,0.0,0.0,0.0]
[1776829544471,88.96,77579.78,0.13,0.0,0.0,0.0]
[1776829545478,88.96,77573.57,0.13,0.0,0.0,0.0]
[1776829546486,88.96,77559.48,0.13,0.0,0.0,0.0]
[1776829547492,88.96,77553.98,0.13,0.0,0.0,0.0]
[1776829548500,88.96,77548.05,0.13,0.0,0.0,0.0]
[1776829552527,88.96,77541.53,0.13,0.0,0.0,0.0]
[1776829554543,88.96,77547.45,0.13,0.0,0.0,0.0]
[1776829559577,88.96,77550.43,0.13,0.0,0.0,0.0]
[1776829564613,88.96,77552.23,0.13,0.0,0.0,0.0]
[1776829567632,88.96,77546.63,0.13,0.0,0.0,0.0]
[1776829568638,88.96,77539.53,0.13,0.0,0.0,0.0]
[1776829571661,88.96,77533.98,0.13,0.0,0.0,0.0]
[1776829572667,88.96,77521.66,0.13,0.0,0.0,0.0]
[1776829575688,88.96,77513.81,0.13,0.0,0.0,0.0]
[1776829578708,88.96,77505.53,0.13,0.0,0.0,0.0]
[1776829580723,88.96,77499.61,0.13,0.0,0.0,0.0]
[1776829585757,88.96,77496.66,0.13,0.0,0.0,0.0]
[1776829590794,88.96,77497.68,0.13,0.0,0.0,0.0]
[1776829591800,88.96,77497.61,0.13,0.0,0.0,0.0]
[1776829596835,88.96,77499.96,0.13,0.0,0.0,0.0]
[1776829601870,88.96,77499.39,0.13,0.0,0.0,0.0]
[1776829606906,88.96,77494.05,0.13,0.0,0.0,0.0]
[1776829611949,88.96,77495.42,0.13,0.0,0.0,0.0]
[1776829613365,88.96,77489.01,0.13,0.0,0.0,0.0]
[1776829618999,88.96,77494.67,0.13,0.0,0.0,0.0]
[1776829623435,88.96,77500.86,0.13,0.0,0.0,0.0]
[1776829629069,88.96,77499.14,0.13,0.0,0.0,0.0]
[1776829633505,88.96,77492.65,0.13,0.0,0.0,0.0]
[1776829636118,88.96,77502.7,0.13,0.0,0.0,0.0]
[1776829640147,88.96,77508.87,0.13,0.0,0.0,0.0]
[1776829645183,88.96,77508.84,0.13,0.0,0.0,0.0]
[1776829650215,88.96,77507.59,0.13,0.0,0.0,0.0]
[1776829651222,88.96,77507.96,0.13,0.0,0.0,0.0]
[1776829652229,88.96,77514.91,0.13,0.0,0.0,0.0]
[1776829653648,88.96,77528.04,0.13,0.0,0.0,0.0]
[1776829659282,88.96,77527.88,0.13,0.0,0.0,0.0]
[1776829664314,88.96,77528.62,0.13,0.0,0.0,0.0]
[1776829669349,88.96,77530.1,0.13,0.0,0.0,0.0]
[1776829674383,88.96,77525.35,0.13,0.0,0.0,0.0]
[1776829679420,88.96,77524.77,0.13,0.0,0.0,0.0]
[1776829683858,88.96,77532.27,0.13,0.0,0.0,0.0]
[1776829689489,88.96,77530.76,0.13,0.0,0.0,0.0]
[1776829690496,88.96,77523.39,0.13,0.0,0.0,0.0]
[1776829691504,88.96,77514.25,0.13,0.0,0.0,0.0]
[1776829696538,88.96,77508.44,0.13,0.0,0.0,0.0]
[1776829699560,88.96,77498.88,0.13,0.0,0.0,0.0]
[1776829700567,88.96,77491.83,0.13,0.0,0.0,0.0]
[1776829705602,88.96,77490.91,0.13,0.0,0.0,0.0]
[1776829710641,88.96,77493.31,0.13,0.0,0.0,0.0]
[1776829711650,88.96,77493.37,0.13,0.0,0.0,0.0]
[1776829716681,88.96,77496.34,0.13,0.0,0.0,0.0]
[1776829721716,88.96,77498.75,0.13,0.0,0.0,0.0]
[1776829726751,88.96,77504.53,0.13,0.0,0.0,0.0]
[1776829731786,88.96,77503.02,0.13,0.0,0.0,0.0]
[1776829737828,88.96,77501.36,0.13,0.0,0.0,0.0]
[1776829742863,88.96,77501.41,0.13,0.0,0.0,0.0]
[1776829747898,88.96,77499.28,0.13,0.0,0.0,0.0]
[1776829752933,88.96,77495.45,0.13,0.0,0.0,0.0]
[1776829757970,88.96,77506.33,0.13,0.0,0.0,0.0]
[1776829758975,88.96,77520.31,0.13,0.0,0.0,0.0]
[1776829763003,88.96,77525.75,0.13,0.0,0.0,0.0]
[1776829768038,88.96,77528.24,0.13,0.0,0.0,0.0]
[1776829771061,88.96,77528.58,0.13,0.0,0.0,0.0]
[1776829776095,88.96,77527.11,0.13,0.0,0.0,0.0]
[1776829780123,88.96,77534.43,0.13,0.0,0.0,0.0]
[1776829782138,88.96,77542.64,0.13,0.0,0.0,0.0]
[1776829787173,88.96,77539.7,0.13,0.0,0.0,0.0]
[1776829792207,88.96,77539.86,0.13,0.0,0.0,0.0]
[1776829797242,88.96,77543.65,0.13,0.0,0.0,0.0]
[1776829799256,88.96,77549.63,0.13,0.0,0.0,0.0]
[1776829804700,88.96,77543.13,0.13,0.0,0.0,0.0]
[1776829810334,88.96,77542.09,0.13,0.0,0.0,0.0]
[1776829815373,88.96,77544.14,0.13,0.0,0.0,0.0]
[1776829820408,88.96,77544.87,0.13,0.0,0.0,0.0]
[1776829825444,88.96,77546.37,0.13,0.0,0.0,0.0]
[1776829829469,88.96,77555.27,0.13,0.0,0.0,0.0]
[1776829831481,88.96,77562.24,0.13,0.0,0.0,0.0]
[1776829836517,88.96,77560.9,0.13,0.0,0.0,0.0]
[1776829841554,88.96,77562.55,0.13,0.0,0.0,0.0]
[1776829846620,88.96,77561.83,0.13,0.0,0.0,0.0]
[1776829848610,88.96,77568.81,0.13,0.0,0.0,0.0]
[1776829853640,88.96,77574.44,0.13,0.0,0.0,0.0]
[1776829855068,88.96,77580.11,0.13,0.0,0.0,0.0]
[1776829857669,88.96,77573.31,0.13,0.0,0.0,0.0]
[1776829862704,88.96,77574.13,0.13,0.0,0.0,0.0]
[1776829866731,88.96,77563.86,0.13,0.0,0.0,0.0]
[1776829871766,88.96,77565.71,0.13,0.0,0.0,0.0]
[1776829876801,88.96,77571.5,0.13,0.0,0.0,0.0]
[1776829881839,88.96,77574.21,0.13,0.0,0.0,0.0]
[1776829883851,88.96,77568.45,0.13,0.0,0.0,0.0]
[1776829888887,88.96,77565.55,0.13,0.0,0.0,0.0]
[1776829891907,88.96,77564.68,0.13,0.0,0.0,0.0]
[1776829896942,88.96,77569.03,0.13,0.0,0.0,0.0]
[1776829901978,88.96,77568.39,0.13,0.0,0.0,0.0]
[1776829907012,88.96,77572.62,0.13,0.0,0.0,0.0]
[1776829912048,88.96,77573.94,0.13,0.0,0.0,0.0]
[1776829916076,88.96,77579.29,0.13,0.0,0.0,0.0]
[1776829919097,88.96,77586.76,0.13,0.0,0.0,0.0]
[1776829924132,88.96,77573.67,0.13,0.0,0.0,0.0]
[1776829929168,88.96,77573.31,0.13,0.0,0.0,0.0]
[1776829934203,88.96,77574.62,0.13,0.0,0.0,0.0]
[1776829939241,88.96,77575.15,0.13,0.0,0.0,0.0]
[1776829941252,88.96,77585.12,0.13,0.0,0.0,0.0]
[1776829942259,88.96,77600.55,0.13,0.0,0.0,0.0]
[1776829943266,88.96,77608.08,0.13,0.0,0.0,0.0]
[1776829948302,88.96,77608.01,0.13,0.0,0.0,0.0]
[1776829951322,88.96,77608.34,0.13,0.0,0.0,0.0]
[1776829955351,88.96,77601.31,0.13,0.0,0.0,0.0]
[1776829956360,88.96,77591.19,0.13,0.0,0.0,0.0]
[1776829961392,88.96,77591.3,0.13,0.0,0.0,0.0]
[1776829965843,88.96,77578.31,0.13,0.0,0.0,0.0]
[1776829967434,88.96,77572.56,0.13,0.0,0.0,0.0]
[1776829972469,88.96,77571.24,0.13,0.0,0.0,0.0]
[1776829974483,88.96,77564.53,0.13,0.0,0.0,0.0]
[1776829975913,88.96,77570.74,0.13,0.0,0.0,0.0]
[1776829981532,88.96,77576.34,0.13,0.0,0.0,0.0]
[1776829983546,88.96,77586.43,0.13,0.0,0.0,0.0]
[1776829985988,88.96,77580.84,0.13,0.0,0.0,0.0]
[1776829991603,88.96,77581.95,0.13,0.0,0.0,0.0]
[1776829996639,88.96,77583.65,0.13,0.0,0.0,0.0]
[1776830001672,88.96,77581.98,0.13,0.0,0.0,0.0]
[1776830006708,88.96,77579.17,0.13,0.0,0.0,0.0]
[1776830011744,88.96,77582.11,0.13,0.0,0.0,0.0]
[1776830014764,88.96,77575.75,0.13,0.0,0.0,0.0]
[1776830016201,88.96,77567.23,0.13,0.0,0.0,0.0]
[1776830020807,88.96,77573.7,0.13,0.0,0.0,0.0]
[1776830026271,88.96,77574.11,0.13,0.0,0.0,0.0]
[1776830030882,88.96,77569.11,0.13,0.0,0.0,0.0]
[1776830036344,88.96,77571.52,0.13,0.0,0.0,0.0]
[1776830041954,88.96,77569.8,0.13,0.0,0.0,0.0]
[1776830046990,88.96,77568.28,0.13,0.0,0.0,0.0]
[1776830052025,88.96,77566.85,0.13,0.0,0.0,0.0]
[1776830057060,88.96,77567.34,0.13,0.0,0.0,0.0]
[1776830062098,88.96,77567.26,0.13,0.0,0.0,0.0]
[1776830067133,88.96,77567.25,0.13,0.0,0.0,0.0]
[1776830071159,88.96,77560.28,0.13,0.0,0.0,0.0]
[1776830073173,88.96,77554.47,0.13,0.0,0.0,0.0]
[1776830078209,88.96,77555.84,0.13,0.0,0.0,0.0]
[1776830083244,88.96,77557.59,0.13,0.0,0.0,0.0]
[1776830087271,88.96,77551.7,0.13,0.0,0.0,0.0]
[1776830091300,88.96,77546.57,0.13,0.0,0.0,0.0]
[1776830096336,88.96,77543.18,0.13,0.0,0.0,0.0]
[1776830097341,88.96,77548.46,0.13,0.0,0.0,0.0]
[1776830102376,88.96,77551.13,0.13,0.0,0.0,0.0]
[1776830103384,88.96,77556.34,0.13,0.0,0.0,0.0]
[1776830104390,88.96,77562.75,0.13,0.0,0.0,0.0]
[1776830109425,88.96,77563.0,0.13,0.0,0.0,0.0]
[1776830114461,88.96,77564.57,0.13,0.0,0.0,0.0]
[1776830118488,88.96,77571.03,0.13,0.0,0.0,0.0]
[1776830123525,88.96,77567.73,0.13,0.0,0.0,0.0]
[1776830128559,88.96,77567.99,0.13,0.0,0.0,0.0]
[1776830131580,88.96,77568.9,0.13,0.0,0.0,0.0]
[1776830137055,88.96,77564.84,0.13,0.0,0.0,0.0]
[1776830143664,88.96,77561.46,0.13,0.0,0.0,0.0]
[1776830147125,88.96,77556.37,0.13,0.0,0.0,0.0]
[1776830152727,88.96,77556.97,0.13,0.0,0.0,0.0]
[1776830158768,88.96,77558.65,0.13,0.0,0.0,0.0]
[1776830163804,88.96,77566.29,0.13,0.0,0.0,0.0]
[1776830165818,88.96,77573.87,0.13,0.0,0.0,0.0]
[1776830170853,88.96,77573.9,0.13,0.0,0.0,0.0]
[1776830175887,88.96,77573.65,0.13,0.0,0.0,0.0]
[1776830180923,88.96,77573.57,0.13,0.0,0.0,0.0]
[1776830185957,88.96,77577.03,0.13,0.0,0.0,0.0]
[1776830190993,88.96,77582.36,0.13,0.0,0.0,0.0]
[1776830192001,88.96,77579.91,0.13,0.0,0.0,0.0]
[1776830197481,88.96,77579.98,0.13,0.0,0.0,0.0]
[1776830199053,88.96,77569.54,0.13,0.0,0.0,0.0]
[1776830200056,88.96,77562.25,0.13,0.0,0.0,0.0]
[1776830201062,88.96,77554.02,0.13,0.0,0.0,0.0]
[1776830206097,88.96,77552.83,0.13,0.0,0.0,0.0]
[1776830211133,88.96,77553.67,0.13,0.0,0.0,0.0]
[1776830214153,88.96,77545.83,0.13,0.0,0.0,0.0]
[1776830216169,88.96,77536.83,0.13,0.0,0.0,0.0]
[1776830221211,88.96,77533.82,0.13,0.0,0.0,0.0]
[1776830224238,88.96,77545.11,0.13,0.0,0.0,0.0]
[1776830229272,88.96,77546.55,0.13,0.0,0.0,0.0]
[1776830234307,88.96,77546.52,0.13,0.0,0.0,0.0]
[1776830235315,88.96,77562.68,0.13,0.0,0.0,0.0]
[1776830236320,88.96,77580.75,0.13,0.0,0.0,0.0]
[1776830241356,88.96,77576.83,0.13,0.0,0.0,0.0]
[1776830246390,88.96,77572.16,0.13,0.0,0.0,0.0]
[1776830251429,88.96,77565.99,0.13,0.0,0.0,0.0]
[1776830256460,88.96,77571.83,0.13,0.0,0.0,0.0]
[1776830261496,88.96,77574.45,0.13,0.0,0.0,0.0]
[1776830266531,88.96,77584.06,0.13,0.0,0.0,0.0]
[1776830268545,88.96,77591.19,0.13,0.0,0.0,0.0]
[1776830273580,88.96,77591.81,0.13,0.0,0.0,0.0]
[1776830278615,88.96,77589.19,0.13,0.0,0.0,0.0]
[1776830283650,88.96,77589.83,0.13,0.0,0.0,0.0]
[1776830287678,88.96,77595.03,0.13,0.0,0.0,0.0]
[1776830291707,88.96,77602.71,0.13,0.0,0.0,0.0]
[1776830292714,88.96,77596.96,0.13,0.0,0.0,0.0]
[1776830297750,88.96,77589.45,0.13,0.0,0.0,0.0]
[1776830300778,88.96,77583.15,0.13,0.0,0.0,0.0]
[1776830301778,88.96,77573.53,0.13,0.0,0.0,0.0]
[1776830303791,88.96,77568.6,0.13,0.0,0.0,0.0]
[1776830308826,88.96,77568.24,0.13,0.0,0.0,0.0]
[1776830311849,88.96,77573.87,0.13,0.0,0.0,0.0]
[1776830313860,88.96,77579.45,0.13,0.0,0.0,0.0]
[1776830318897,88.96,77575.59,0.13,0.0,0.0,0.0]
[1776830323931,88.96,77575.81,0.13,0.0,0.0,0.0]
[1776830328969,88.96,77570.99,0.13,0.0,0.0,0.0]
[1776830334003,88.96,77574.65,0.13,0.0,0.0,0.0]
[1776830339038,88.96,77572.26,0.13,0.0,0.0,0.0]
[1776830344074,88.96,77576.87,0.13,0.0,0.0,0.0]
[1776830349109,88.96,77575.87,0.13,0.0,0.0,0.0]
[1776830352130,88.96,77566.85,0.13,0.0,0.0,0.0]
[1776830353136,88.96,77559.43,0.13,0.0,0.0,0.0]
[1776830357166,88.96,77547.36,0.13,0.0,0.0,0.0]
[1776830363207,88.96,77542.86,0.13,0.0,0.0,0.0]
[1776830368714,88.96,77540.4,0.13,0.0,0.0,0.0]
[1776830371264,88.96,77541.01,0.13,0.0,0.0,0.0]
[1776830376299,88.96,77536.18,0.13,0.0,0.0,0.0]
[1776830378789,88.96,77527.67,0.13,0.0,0.0,0.0]
[1776830384360,88.96,77525.16,0.13,0.0,0.0,0.0]
[1776830389396,88.96,77522.89,0.13,0.0,0.0,0.0]
[1776830394429,88.96,77522.95,0.13,0.0,0.0,0.0]
[1776830399465,88.96,77517.87,0.13,0.0,0.0,0.0]
[1776830404506,88.96,77542.19,0.13,0.0,0.0,0.0]
[1776830405513,88.96,77558.55,0.13,0.0,0.0,0.0]
[1776830406544,88.96,77569.08,0.13,0.0,0.0,0.0]
[1776830408546,88.96,77575.45,0.13,0.0,0.0,0.0]
[1776830413572,88.96,77576.14,0.13,0.0,0.0,0.0]
[1776830418607,88.96,77574.99,0.13,0.0,0.0,0.0]
[1776830422642,88.96,77557.51,0.13,0.0,0.0,0.0]
[1776830423642,88.96,77548.01,0.13,0.0,0.0,0.0]
[1776830428677,88.96,77546.07,0.13,0.0,0.0,0.0]
[1776830431698,88.96,77547.21,0.13,0.0,0.0,0.0]
[1776830436733,88.96,77542.8,0.13,0.0,0.0,0.0]
[1776830441768,88.96,77540.5,0.13,0.0,0.0,0.0]
[1776830446806,88.96,77536.3,0.13,0.0,0.0,0.0]
[1776830451839,88.96,77534.5,0.13,0.0,0.0,0.0]
[1776830456882,88.96,77534.91,0.13,0.0,0.0,0.0]
[1776830457881,88.96,77543.05,0.13,0.0,0.0,0.0]
[1776830458887,88.96,77552.67,0.13,0.0,0.0,0.0]
[1776830463923,88.96,77555.03,0.13,0.0,0.0,0.0]
[1776830468957,88.96,77543.69,0.13,0.0,0.0,0.0]
[1776830469964,88.96,77535.65,0.13,0.0,0.0,0.0]
[1776830473992,88.96,77545.73,0.13,0.0,0.0,0.0]
[1776830475000,88.96,77552.28,0.13,0.0,0.0,0.0]
[1776830480035,88.96,77554.71,0.13,0.0,0.0,0.0]
[1776830485069,88.96,77554.45,0.13,0.0,0.0,0.0]
[1776830490106,88.96,77558.21,0.13,0.0,0.0,0.0]
[1776830491113,88.96,77557.56,0.13,0.0,0.0,0.0]
[1776830492126,88.96,77564.42,0.13,0.0,0.0,0.0]
[1776830497158,88.96,77569.78,0.13,0.0,0.0,0.0]
[1776830502192,88.96,77569.6,0.13,0.0,0.0,0.0]
[1776830508233,88.96,77569.13,0.13,0.0,0.0,0.0]
[1776830513269,88.96,77564.66,0.13,0.0,0.0,0.0]
[1776830518304,88.96,77562.47,0.13,0.0,0.0,0.0]
[1776830522332,88.96,77557.46,0.13,0.0,0.0,0.0]
[1776830526360,88.96,77564.87,0.13,0.0,0.0,0.0]
[1776830528374,88.96,77569.99,0.13,0.0,0.0,0.0]
[1776830532404,88.96,77576.61,0.13,0.0,0.0,0.0]
[1776830537438,88.96,77575.85,0.13,0.0,0.0,0.0]
[1776830542473,88.96,77572.12,0.13,0.0,0.0,0.0]
[1776830547508,88.96,77568.03,0.13,0.0,0.0,0.0]
[1776830550033,88.96,77536.84,0.13,0.0,0.0,0.0]
[1776830551538,88.96,77536.65,0.13,0.0,0.0,0.0]
[1776830556576,88.96,77532.13,0.13,0.0,0.0,0.0]
[1776830558590,88.96,77541.19,0.13,0.0,0.0,0.0]
[1776830563624,88.96,77547.34,0.13,0.0,0.0,0.0]
[1776830568659,88.96,77547.14,0.13,0.0,0.0,0.0]
[1776830573694,88.96,77542.2,0.13,0.0,0.0,0.0]
[1776830578728,88.96,77547.24,0.13,0.0,0.0,0.0]
[1776830583764,88.96,77546.32,0.13,0.0,0.0,0.0]
[1776830587793,88.96,77537.66,0.13,0.0,0.0,0.0]
[1776830589806,88.96,77528.73,0.13,0.0,0.0,0.0]
[1776830594846,88.96,77525.91,0.13,0.0,0.0,0.0]
[1776830599876,88.96,77527.89,0.13,0.0,0.0,0.0]
[1776830604912,88.96,77530.64,0.13,0.0,0.0,0.0]
[1776830609946,88.96,77532.03,0.13,0.0,0.0,0.0]
[1776830613975,88.96,77531.33,0.13,0.0,0.0,0.0]
[1776830619012,88.96,77528.35,0.13,0.0,0.0,0.0]
[1776830624048,88.96,77528.28,0.13,0.0,0.0,0.0]
[1776830629083,88.96,77527.84,0.13,0.0,0.0,0.0]
[1776830633112,88.96,77519.88,0.13,0.0,0.0,0.0]
[1776830638146,88.96,77522.03,0.13,0.0,0.0,0.0]
[1776830643181,88.96,77521.63,0.13,0.0,0.0,0.0]
[1776830648215,88.96,77530.37,0.13,0.0,0.0,0.0]
[1776830653251,88.96,77532.89,0.13,0.0,0.0,0.0]
[1776830656273,88.96,77540.2,0.13,0.0,0.0,0.0]
[1776830657280,88.96,77547.08,0.13,0.0,0.0,0.0]
[1776830660810,88.96,77554.72,0.13,0.0,0.0,0.0]
[1776830662315,88.96,77574.03,0.13,0.0,0.0,0.0]
[1776830663322,88.96,77583.45,0.13,0.0,0.0,0.0]
[1776830668357,88.96,77582.92,0.13,0.0,0.0,0.0]
[1776830671378,88.96,77582.05,0.13,0.0,0.0,0.0]
[1776830676413,88.96,77580.77,0.13,0.0,0.0,0.0]
[1776830681448,88.96,77583.0,0.13,0.0,0.0,0.0]
[1776830686483,88.96,77582.69,0.13,0.0,0.0,0.0]
[1776830691517,88.96,77580.95,0.13,0.0,0.0,0.0]
[1776830696553,88.96,77579.09,0.13,0.0,0.0,0.0]
[1776830698567,88.96,77586.06,0.13,0.0,0.0,0.0]
[1776830701093,88.96,77593.4,0.13,0.0,0.0,0.0]
[1776830702601,88.96,77587.85,0.13,0.0,0.0,0.0]
[1776830703609,88.96,77580.99,0.13,0.0,0.0,0.0]
[1776830708643,88.96,77578.98,0.13,0.0,0.0,0.0]
[1776830713678,88.96,77579.34,0.13,0.0,0.0,0.0]
[1776830718713,88.96,77579.39,0.13,0.0,0.0,0.0]
[1776830723747,88.96,77578.39,0.13,0.0,0.0,0.0]
[1776830728783,88.96,77576.26,0.13,0.0,0.0,0.0]
[1776830731805,88.96,77575.87,0.13,0.0,0.0,0.0]
[1776830736839,88.96,77574.21,0.13,0.0,0.0,0.0]
[1776830741874,88.96,77576.26,0.13,0.0,0.0,0.0]
[1776830747915,88.96,77577.68,0.13,0.0,0.0,0.0]
[1776830750939,88.96,77582.8,0.13,0.0,0.0,0.0]
[1776830751946,88.96,77593.99,0.13,0.0,0.0,0.0]
[1776830753960,88.96,77600.02,0.13,0.0,0.0,0.0]
[1776830758995,88.96,77594.18,0.13,0.0,0.0,0.0]
[1776830762017,88.96,77587.57,0.13,0.0,0.0,0.0]
[1776830763028,88.96,77578.48,0.13,0.0,0.0,0.0]
[1776830768059,88.96,77583.0,0.13,0.0,0.0,0.0]
[1776830773097,88.96,77588.44,0.13,0.0,0.0,0.0]
[1776830775108,88.96,77583.3,0.13,0.0,0.0,0.0]
[1776830780147,88.96,77581.13,0.13,0.0,0.0,0.0]
[1776830785180,88.96,77581.45,0.13,0.0,0.0,0.0]
[1776830790212,88.96,77582.38,0.13,0.0,0.0,0.0]
[1776830791220,88.96,77582.93,0.13,0.0,0.0,0.0]
[1776830796255,88.96,77582.69,0.13,0.0,0.0,0.0]
[1776830799275,88.96,77576.72,0.13,0.0,0.0,0.0]
[1776830800283,88.96,77570.97,0.13,0.0,0.0,0.0]
[1776830801291,88.96,77563.48,0.13,0.0,0.0,0.0]
[1776830806328,88.96,77565.86,0.13,0.0,0.0,0.0]
[1776830807336,88.96,77571.68,0.13,0.0,0.0,0.0]
[1776830812373,88.96,77573.81,0.13,0.0,0.0,0.0]
[1776830817402,88.96,77581.12,0.13,0.0,0.0,0.0]
[1776830819416,88.96,77573.96,0.13,0.0,0.0,0.0]
[1776830824451,88.96,77573.34,0.13,0.0,0.0,0.0]
[1776830829486,88.96,77572.92,0.13,0.0,0.0,0.0]
[1776830834521,88.96,77578.99,0.13,0.0,0.0,0.0]
[1776830839557,88.96,77580.91,0.13,0.0,0.0,0.0]
[1776830844591,88.96,77581.67,0.13,0.0,0.0,0.0]
[1776830847612,88.96,77573.44,0.13,0.0,0.0,0.0]
[1776830852146,88.96,77569.13,0.13,0.0,0.0,0.0]
[1776830853654,88.96,77564.15,0.13,0.0,0.0,0.0]
[1776830858689,88.96,77561.67,0.13,0.0,0.0,0.0]
[1776830864732,88.96,77559.18,0.13,0.0,0.0,0.0]
[1776830867753,88.96,77568.47,0.13,0.0,0.0,0.0]
[1776830872789,88.96,77571.89,0.13,0.0,0.0,0.0]
[1776830874802,88.96,77565.23,0.13,0.0,0.0,0.0]
[1776830879837,88.96,77568.49,0.13,0.0,0.0,0.0]
[1776830884872,88.96,77573.74,0.13,0.0,0.0,0.0]
[1776830889907,88.96,77574.52,0.13,0.0,0.0,0.0]
[1776830894943,88.96,77570.91,0.13,0.0,0.0,0.0]
[1776830899978,88.96,77569.49,0.13,0.0,0.0,0.0]
[1776830901992,88.96,77562.44,0.13,0.0,0.0,0.0]
[1776830907026,88.96,77560.18,0.13,0.0,0.0,0.0]
[1776830911055,88.96,77562.63,0.13,0.0,0.0,0.0]
[1776830915083,88.96,77567.69,0.13,0.0,0.0,0.0]
[1776830920119,88.96,77565.78,0.13,0.0,0.0,0.0]
[1776830925153,88.96,77561.29,0.13,0.0,0.0,0.0]
[1776830926160,88.96,77553.21,0.13,0.0,0.0,0.0]
[1776830930188,88.96,77547.28,0.13,0.0,0.0,0.0]
[1776830935223,88.96,77548.01,0.13,0.0,0.0,0.0]
[1776830937238,88.96,77558.3,0.13,0.0,0.0,0.0]
[1776830938244,88.96,77564.57,0.13,0.0,0.0,0.0]
[1776830943278,88.96,77573.47,0.13,0.0,0.0,0.0]
[1776830948315,88.96,77566.17,0.13,0.0,0.0,0.0]
[1776830954357,88.96,77568.51,0.13,0.0,0.0,0.0]
[1776830959392,88.96,77567.8,0.13,0.0,0.0,0.0]
[1776830964426,88.96,77570.5,0.13,0.0,0.0,0.0]
[1776830969462,88.96,77572.27,0.13,0.0,0.0,0.0]
[1776830971475,88.96,77570.04,0.13,0.0,0.0,0.0]
[1776830975504,88.96,77581.25,0.13,0.0,0.0,0.0]
[1776830980539,88.96,77583.13,0.13,0.0,0.0,0.0]
[1776830985574,88.96,77583.24,0.13,0.0,0.0,0.0]
[1776830990609,88.96,77571.84,0.13,0.0,0.0,0.0]
[1776830995644,88.96,77571.39,0.13,0.0,0.0,0.0]
[1776831000680,88.96,77570.73,0.13,0.0,0.0,0.0]
[1776831005714,88.96,77576.26,0.13,0.0,0.0,0.0]
[1776831010749,88.96,77578.96,0.13,0.0,0.0,0.0]
[1776831013287,88.96,77586.85,0.13,0.0,0.0,0.0]
[1776831018807,88.96,77584.09,0.13,0.0,0.0,0.0]
[1776831023358,88.96,77579.06,0.13,0.0,0.0,0.0]
[1776831028875,88.96,77578.87,0.13,0.0,0.0,0.0]
[1776831031896,88.96,77578.29,0.13,0.0,0.0,0.0]
[1776831036932,88.96,77577.17,0.13,0.0,0.0,0.0]
[1776831041967,88.96,77576.21,0.13,0.0,0.0,0.0]
[1776831047005,88.96,77578.77,0.13,0.0,0.0,0.0]
[1776831050022,88.96,77596.25,0.13,0.0,0.0,0.0]
[1776831055058,88.96,77606.13,0.13,0.0,0.0,0.0]
[1776831060094,88.96,77602.29,0.13,0.0,0.0,0.0]
[1776831065129,88.96,77609.19,0.13,0.0,0.0,0.0]
[1776831070164,88.96,77611.86,0.13,0.0,0.0,0.0]
[1776831075198,88.96,77611.33,0.13,0.0,0.0,0.0]
[1776831080233,88.96,77610.08,0.13,0.0,0.0,0.0]
[1776831085269,88.96,77610.13,0.13,0.0,0.0,0.0]
[1776831087283,88.96,77618.54,0.13,0.0,0.0,0.0]
[1776831091310,88.96,77615.78,0.13,0.0,0.0,0.0]
[1776831096351,88.96,77615.73,0.13,0.0,0.0,0.0]
[1776831098365,88.96,77607.52,0.13,0.0,0.0,0.0]
[1776831103409,88.96,77606.76,0.13,0.0,0.0,0.0]
[1776831108450,88.96,77603.09,0.13,0.0,0.0,0.0]
[1776831111465,88.96,77598.0,0.13,0.0,0.0,0.0]
[1776831116500,88.96,77598.34,0.13,0.0,0.0,0.0]
[1776831121535,88.96,77597.46,0.13,0.0,0.0,0.0]
[1776831125565,88.96,77589.36,0.13,0.0,0.0,0.0]
[1776831127579,88.96,77580.81,0.13,0.0,0.0,0.0]
[1776831128586,88.96,77574.02,0.13,0.0,0.0,0.0]
[1776831130601,88.96,77567.06,0.13,0.0,0.0,0.0]
[1776831133621,88.96,77572.0,0.13,0.0,0.0,0.0]
[1776831136642,88.96,77562.05,0.13,0.0,0.0,0.0]
[1776831141677,88.96,77557.72,0.13,0.0,0.0,0.0]
[1776831145705,88.96,77543.07,0.13,0.0,0.0,0.0]
[1776831146712,88.96,77527.81,0.13,0.0,0.0,0.0]
[1776831149738,88.96,77534.36,0.13,0.0,0.0,0.0]
[1776831151752,88.96,77532.66,0.13,0.0,0.0,0.0]
[1776831156788,88.96,77531.41,0.13,0.0,0.0,0.0]
[1776831160816,88.96,77538.99,0.13,0.0,0.0,0.0]
[1776831165851,88.96,77540.11,0.13,0.0,0.0,0.0]
[1776831170901,88.96,77539.98,0.13,0.0,0.0,0.0]
[1776831174425,88.96,77534.51,0.13,0.0,0.0,0.0]
[1776831180956,88.96,77532.38,0.13,0.0,0.0,0.0]
[1776831185992,88.96,77530.01,0.13,0.0,0.0,0.0]
[1776831191026,88.96,77520.33,0.13,0.0,0.0,0.0]
[1776831192038,88.96,77514.7,0.13,0.0,0.0,0.0]
[1776831194564,88.96,77507.06,0.13,0.0,0.0,0.0]
[1776831200090,88.96,77506.38,0.13,0.0,0.0,0.0]
[1776831205123,88.96,77508.95,0.13,0.0,0.0,0.0]
[1776831208145,88.96,77501.64,0.13,0.0,0.0,0.0]
[1776831211166,88.96,77497.3,0.13,0.0,0.0,0.0]
[1776831212173,88.96,77490.2,0.13,0.0,0.0,0.0]
[1776831213180,88.96,77484.99,0.13,0.0,0.0,0.0]
[1776831218215,88.96,77490.5,0.13,0.0,0.0,0.0]
[1776831222253,88.96,77498.55,0.13,0.0,0.0,0.0]
[1776831224775,88.96,77512.97,0.13,0.0,0.0,0.0]
[1776831226275,88.96,77520.17,0.13,0.0,0.0,0.0]
[1776831227283,88.96,77525.51,0.13,0.0,0.0,0.0]
[1776831232319,88.96,77527.25,0.13,0.0,0.0,0.0]
[1776831234333,88.96,77518.99,0.13,0.0,0.0,0.0]
[1776831237363,88.96,77523.88,0.13,0.0,0.0,0.0]
[1776831238362,88.96,77517.13,0.13,0.0,0.0,0.0]
[1776831243397,88.96,77520.72,0.13,0.0,0.0,0.0]
[1776831246417,88.96,77525.71,0.13,0.0,0.0,0.0]
[1776831251453,88.96,77525.8,0.13,0.0,0.0,0.0]
[1776831254474,88.96,77518.15,0.13,0.0,0.0,0.0]
[1776831255481,88.96,77504.55,0.13,0.0,0.0,0.0]
[1776831257498,88.96,77499.68,0.13,0.0,0.0,0.0]
[1776831261523,88.96,77506.93,0.13,0.0,0.0,0.0]
[1776831266557,88.96,77509.0,0.13,0.0,0.0,0.0]
[1776831271593,88.96,77506.69,0.13,0.0,0.0,0.0]
[1776831276630,88.96,77495.39,0.13,0.0,0.0,0.0]
[1776831277637,88.96,77488.59,0.13,0.0,0.0,0.0]
[1776831278644,88.96,77482.76,0.13,0.0,0.0,0.0]
[1776831283678,88.96,77480.58,0.13,0.0,0.0,0.0]
[1776831285693,88.96,77486.66,0.13,0.0,0.0,0.0]
[1776831290733,88.96,77484.65,0.13,0.0,0.0,0.0]
[1776831295765,88.96,77484.23,0.13,0.0,0.0,0.0]
[1776831300805,88.96,77483.51,0.13,0.0,0.0,0.0]
[1776831305835,88.96,77481.74,0.13,0.0,0.0,0.0]
[1776831310869,88.96,77479.0,0.13,0.0,0.0,0.0]
[1776831313890,88.96,77485.6,0.13,0.0,0.0,0.0]
[1776831314897,88.96,77493.24,0.13,0.0,0.0,0.0]
[1776831319932,88.96,77495.11,0.13,0.0,0.0,0.0]
[1776831325480,88.96,77489.54,0.13,0.0,0.0,0.0]
[1776831328995,88.96,77484.11,0.13,0.0,0.0,0.0]
[1776831331008,88.96,77481.52,0.13,0.0,0.0,0.0]
[1776831336047,88.96,77480.94,0.13,0.0,0.0,0.0]
[1776831339068,88.96,77470.1,0.13,0.0,0.0,0.0]
[1776831344103,88.96,77464.42,0.13,0.0,0.0,0.0]
[1776831345620,88.96,77457.31,0.13,0.0,0.0,0.0]
[1776831350146,88.96,77452.13,0.13,0.0,0.0,0.0]
[1776831355690,88.96,77451.23,0.13,0.0,0.0,0.0]
[1776831360216,88.96,77456.01,0.13,0.0,0.0,0.0]
[1776831363237,88.96,77461.77,0.13,0.0,0.0,0.0]
[1776831368272,88.96,77458.4,0.13,0.0,0.0,0.0]
[1776831373308,88.96,77453.85,0.13,0.0,0.0,0.0]
[1776831378344,88.96,77454.03,0.13,0.0,0.0,0.0]
[1776831383378,88.96,77453.47,0.13,0.0,0.0,0.0]
[1776831388415,88.96,77449.48,0.13,0.0,0.0,0.0]
[1776831389423,88.96,77443.08,0.13,0.0,0.0,0.0]
[1776831391438,88.96,77439.81,0.13,0.0,0.0,0.0]
[1776831396472,88.96,77439.34,0.13,0.0,0.0,0.0]
[1776831399493,88.96,77445.23,0.13,0.0,0.0,0.0]
[1776831404530,88.96,77440.5,0.13,0.0,0.0,0.0]
[1776831409563,88.96,77444.02,0.13,0.0,0.0,0.0]
[1776831412584,88.96,77448.75,0.13,0.0,0.0,0.0]
[1776831417621,88.96,77446.91,0.13,0.0,0.0,0.0]
[1776831422655,88.96,77448.39,0.13,0.0,0.0,0.0]
[1776831427690,88.96,77448.38,0.13,0.0,0.0,0.0]
[1776831429704,88.96,77460.33,0.13,0.0,0.0,0.0]
[1776831430713,88.96,77468.27,0.13,0.0,0.0,0.0]
[1776831431721,88.96,77473.96,0.13,0.0,0.0,0.0]
[1776831436755,88.96,77474.09,0.13,0.0,0.0,0.0]
[1776831440782,88.96,77467.69,0.13,0.0,0.0,0.0]
[1776831445815,88.96,77468.31,0.13,0.0,0.0,0.0]
[1776831449844,88.96,77459.9,0.13,0.0,0.0,0.0]
[1776831450851,88.96,77454.81,0.13,0.0,0.0,0.0]
[1776831451858,88.96,77451.45,0.13,0.0,0.0,0.0]
[1776831456894,88.96,77450.85,0.13,0.0,0.0,0.0]
[1776831459914,88.96,77445.77,0.13,0.0,0.0,0.0]
[1776831464949,88.96,77452.2,0.13,0.0,0.0,0.0]
[1776831469984,88.96,77451.87,0.13,0.0,0.0,0.0]
[1776831473005,88.96,77444.71,0.13,0.0,0.0,0.0]
[1776831478041,88.96,77443.27,0.13,0.0,0.0,0.0]
[1776831483077,88.96,77444.93,0.13,0.0,0.0,0.0]
[1776831486618,88.96,77452.04,0.13,0.0,0.0,0.0]
[1776831492138,88.96,77455.39,0.13,0.0,0.0,0.0]
[1776831497173,88.96,77451.59,0.13,0.0,0.0,0.0]
[1776831499188,88.96,77444.86,0.13,0.0,0.0,0.0]
[1776831504222,88.96,77448.1,0.13,0.0,0.0,0.0]
[1776831509257,88.96,77448.64,0.13,0.0,0.0,0.0]
[1776831511270,88.96,77448.66,0.13,0.0,0.0,0.0]
[1776831516829,88.96,77449.98,0.13,0.0,0.0,0.0]
[1776831521341,88.96,77461.41,0.13,0.0,0.0,0.0]
[1776831523356,88.96,77467.28,0.13,0.0,0.0,0.0]
[1776831528392,88.96,77468.02,0.13,0.0,0.0,0.0]
[1776831530406,88.96,77460.07,0.13,0.0,0.0,0.0]
[1776831535441,88.96,77460.07,0.13,0.0,0.0,0.0]
[1776831540476,88.96,77456.42,0.13,0.0,0.0,0.0]
[1776831545511,88.96,77461.84,0.13,0.0,0.0,0.0]
[1776831547044,88.96,77469.61,0.13,0.0,0.0,0.0]
[1776831549539,88.96,77464.51,0.13,0.0,0.0,0.0]
[1776831551553,88.96,77459.55,0.13,0.0,0.0,0.0]
[1776831557114,88.96,77457.59,0.13,0.0,0.0,0.0]
[1776831560617,88.96,77452.3,0.13,0.0,0.0,0.0]
[1776831564645,88.96,77447.33,0.13,0.0,0.0,0.0]
[1776831569680,88.96,77445.81,0.13,0.0,0.0,0.0]
[1776831571694,88.96,77445.15,0.13,0.0,0.0,0.0]
[1776831573707,88.96,77437.32,0.13,0.0,0.0,0.0]
[1776831578744,88.96,77441.46,0.13,0.0,0.0,0.0]
[1776831583779,88.96,77443.23,0.13,0.0,0.0,0.0]
[1776831587806,88.96,77438.43,0.13,0.0,0.0,0.0]
[1776831590827,88.96,77433.46,0.13,0.0,0.0,0.0]
[1776831592842,88.96,77427.15,0.13,0.0,0.0,0.0]
[1776831594855,88.96,77432.8,0.13,0.0,0.0,0.0]
[1776831599890,88.96,77434.25,0.13,0.0,0.0,0.0]
[1776831604938,88.96,77428.61,0.13,0.0,0.0,0.0]
[1776831606940,88.96,77421.81,0.13,0.0,0.0,0.0]
[1776831607949,88.96,77415.85,0.13,0.0,0.0,0.0]
[1776831612980,88.96,77414.62,0.13,0.0,0.0,0.0]
[1776831618017,88.96,77416.36,0.13,0.0,0.0,0.0]
[1776831620030,88.96,77421.41,0.13,0.0,0.0,0.0]
[1776831625066,88.96,77421.97,0.13,0.0,0.0,0.0]
[1776831628086,88.96,77416.42,0.13,0.0,0.0,0.0]
[1776831631107,88.96,77415.92,0.13,0.0,0.0,0.0]
[1776831636143,88.96,77413.29,0.13,0.0,0.0,0.0]
[1776831639168,88.96,77406.58,0.13,0.0,0.0,0.0]
[1776831640175,88.96,77398.79,0.13,0.0,0.0,0.0]
[1776831645213,88.96,77393.12,0.13,0.0,0.0,0.0]
[1776831650244,88.96,77376.05,0.13,0.0,0.0,0.0]
[1776831651259,88.96,77351.21,0.13,0.0,0.0,0.0]
[1776831656286,88.96,77351.89,0.13,0.0,0.0,0.0]
[1776831661322,88.96,77351.57,0.13,0.0,0.0,0.0]
[1776831662336,88.96,77359.31,0.13,0.0,0.0,0.0]
[1776831663339,88.96,77367.6,0.13,0.0,0.0,0.0]
[1776831664346,88.96,77376.39,0.13,0.0,0.0,0.0]
[1776831666356,88.96,77381.45,0.13,0.0,0.0,0.0]
[1776831671393,88.96,77383.63,0.13,0.0,0.0,0.0]
[1776831674414,88.96,77378.65,0.13,0.0,0.0,0.0]
[1776831679447,88.96,77374.45,0.13,0.0,0.0,0.0]
[1776831684485,88.96,77371.4,0.13,0.0,0.0,0.0]
[1776831688053,88.96,77379.7,0.13,0.0,0.0,0.0]
[1776831691533,88.96,77383.86,0.13,0.0,0.0,0.0]
[1776831696567,88.96,77383.92,0.13,0.0,0.0,0.0]
[1776831701603,88.96,77383.16,0.13,0.0,0.0,0.0]
[1776831706638,88.96,77385.32,0.13,0.0,0.0,0.0]
[1776831708195,88.96,77394.97,0.13,0.0,0.0,0.0]
[1776831713686,88.96,77396.5,0.13,0.0,0.0,0.0]
[1776831718721,88.96,77396.2,0.13,0.0,0.0,0.0]
[1776831723756,88.96,77398.59,0.13,0.0,0.0,0.0]
[1776831728800,88.96,77401.18,0.13,0.0,0.0,0.0]
[1776831730815,88.96,77410.24,0.13,0.0,0.0,0.0]
[1776831732828,88.96,77415.36,0.13,0.0,0.0,0.0]
[1776831735849,88.96,77420.33,0.13,0.0,0.0,0.0]
[1776831740884,88.96,77424.53,0.13,0.0,0.0,0.0]
[1776831745919,88.96,77426.11,0.13,0.0,0.0,0.0]
[1776831750954,88.96,77426.53,0.13,0.0,0.0,0.0]
[1776831752967,88.96,77426.81,0.13,0.0,0.0,0.0]
[1776831758003,88.96,77427.67,0.13,0.0,0.0,0.0]
[1776831763039,88.96,77429.76,0.13,0.0,0.0,0.0]
[1776831768074,88.96,77431.8,0.13,0.0,0.0,0.0]
[1776831769081,88.96,77442.92,0.13,0.0,0.0,0.0]
[1776831771095,88.96,77448.84,0.13,0.0,0.0,0.0]
[1776831776131,88.96,77452.5,0.13,0.0,0.0,0.0]
[1776831781165,88.96,77453.93,0.13,0.0,0.0,0.0]
[1776831786201,88.96,77455.5,0.13,0.0,0.0,0.0]
[1776831791237,88.96,77458.75,0.13,0.0,0.0,0.0]
[1776831793250,88.96,77468.57,0.13,0.0,0.0,0.0]
[1776831798285,88.96,77470.27,0.13,0.0,0.0,0.0]
[1776831803320,88.96,77470.83,0.13,0.0,0.0,0.0]
[1776831809362,88.96,77471.14,0.13,0.0,0.0,0.0]
[1776831811376,88.96,77471.91,0.13,0.0,0.0,0.0]
[1776831816411,88.96,77471.61,0.13,0.0,0.0,0.0]
[1776831821445,88.96,77472.32,0.13,0.0,0.0,0.0]
[1776831826481,88.96,77471.41,0.13,0.0,0.0,0.0]
[1776831829503,88.96,77457.66,0.13,0.0,0.0,0.0]
[1776831830510,88.96,77452.33,0.13,0.0,0.0,0.0]
[1776831832523,88.96,77447.27,0.13,0.0,0.0,0.0]
[1776831837558,88.96,77443.53,0.13,0.0,0.0,0.0]
[1776831842593,88.96,77435.01,0.13,0.0,0.0,0.0]
[1776831847628,88.96,77435.2,0.13,0.0,0.0,0.0]
[1776831854677,88.96,77435.19,0.13,0.0,0.0,0.0]
[1776831857697,88.96,77430.49,0.13,0.0,0.0,0.0]
[1776831862733,88.96,77430.33,0.13,0.0,0.0,0.0]
[1776831867768,88.96,77425.11,0.13,0.0,0.0,0.0]
[1776831871795,88.96,77425.07,0.13,0.0,0.0,0.0]
[1776831876831,88.96,77423.69,0.13,0.0,0.0,0.0]
[1776831881866,88.96,77423.45,0.13,0.0,0.0,0.0]
[1776831886901,88.96,77429.32,0.13,0.0,0.0,0.0]
[1776831889469,88.96,77434.91,0.13,0.0,0.0,0.0]
[1776831892948,88.96,77429.59,0.13,0.0,0.0,0.0]
[1776831893955,88.96,77424.22,0.13,0.0,0.0,0.0]
[1776831897983,88.96,77415.71,0.13,0.0,0.0,0.0]
[1776831899540,88.96,77410.85,0.13,0.0,0.0,0.0]
[1776831902044,88.96,77405.56,0.13,0.0,0.0,0.0]
[1776831904029,88.96,77397.42,0.13,0.0,0.0,0.0]
[1776831909069,88.96,77399.78,0.13,0.0,0.0,0.0]
[1776831910071,88.96,77404.85,0.13,0.0,0.0,0.0]
[1776831914098,88.96,77399.02,0.13,0.0,0.0,0.0]
[1776831916113,88.96,77389.73,0.13,0.0,0.0,0.0]
[1776831923164,88.96,77391.28,0.13,0.0,0.0,0.0]
[1776831927195,88.96,77396.15,0.13,0.0,0.0,0.0]
[1776831930213,88.96,77400.97,0.13,0.0,0.0,0.0]
[1776831931221,88.96,77405.67,0.13,0.0,0.0,0.0]
[1776831936256,88.96,77407.81,0.13,0.0,0.0,0.0]
[1776831941296,88.96,77413.58,0.13,0.0,0.0,0.0]
[1776831943307,88.96,77421.03,0.13,0.0,0.0,0.0]
[1776831944311,88.96,77428.35,0.13,0.0,0.0,0.0]
[1776831949346,88.96,77427.66,0.13,0.0,0.0,0.0]
[1776831954381,88.96,77431.22,0.13,0.0,0.0,0.0]
[1776831955388,88.96,77437.14,0.13,0.0,0.0,0.0]
[1776831960423,88.96,77432.03,0.13,0.0,0.0,0.0]
[1776831963445,88.96,77427.01,0.13,0.0,0.0,0.0]
[1776831965459,88.96,77421.52,0.13,0.0,0.0,0.0]
[1776831970493,88.96,77426.68,0.13,0.0,0.0,0.0]
[1776831971501,88.96,77431.37,0.13,0.0,0.0,0.0]
[1776831976536,88.96,77432.0,0.13,0.0,0.0,0.0]
[1776831982577,88.96,77429.21,0.13,0.0,0.0,0.0]
[1776831987612,88.96,77429.15,0.13,0.0,0.0,0.0]
[1776831989627,88.96,77435.11,0.13,0.0,0.0,0.0]
[1776831991641,88.96,77435.48,0.13,0.0,0.0,0.0]
[1776831996676,88.96,77440.04,0.13,0.0,0.0,0.0]
[1776832001713,88.96,77443.17,0.13,0.0,0.0,0.0]
[1776832006746,88.96,77446.22,0.13,0.0,0.0,0.0]
[1776832011789,88.96,77449.33,0.13,0.0,0.0,0.0]
[1776832016824,88.96,77450.04,0.13,0.0,0.0,0.0]
[1776832021859,88.96,77450.49,0.13,0.0,0.0,0.0]
[1776832026900,88.96,77451.98,0.13,0.0,0.0,0.0]
[1776832031929,88.96,77455.35,0.13,0.0,0.0,0.0]
[1776832036964,88.96,77459.07,0.13,0.0,0.0,0.0]
[1776832037971,88.96,77464.18,0.13,0.0,0.0,0.0]
[1776832040532,88.96,77472.2,0.13,0.0,0.0,0.0]
[1776832046027,88.96,77471.75,0.13,0.0,0.0,0.0]
[1776832051062,88.96,77471.9,0.13,0.0,0.0,0.0]
[1776832057104,88.96,77475.44,0.13,0.0,0.0,0.0]
[1776832060671,88.96,77492.94,0.13,0.0,0.0,0.0]
[1776832066169,88.96,77495.8,0.13,0.0,0.0,0.0]
[1776832071206,88.96,77496.06,0.13,0.0,0.0,0.0]
[1776832075232,88.96,77501.6,0.13,0.0,0.0,0.0]
[1776832077248,88.96,77508.3,0.13,0.0,0.0,0.0]
[1776832082281,88.96,77505.49,0.13,0.0,0.0,0.0]
[1776832087322,88.96,77506.69,0.13,0.0,0.0,0.0]
[1776832092360,88.96,77507.79,0.13,0.0,0.0,0.0]
[1776832098403,88.96,77506.51,0.13,0.0,0.0,0.0]
[1776832103438,88.96,77506.71,0.13,0.0,0.0,0.0]
[1776832108474,88.96,77504.53,0.13,0.0,0.0,0.0]
[1776832111495,88.96,77499.87,0.13,0.0,0.0,0.0]
[1776832113509,88.96,77494.87,0.13,0.0,0.0,0.0]
[1776832118543,88.96,77495.27,0.13,0.0,0.0,0.0]
[1776832123579,88.96,77498.31,0.13,0.0,0.0,0.0]
[1776832128614,88.96,77497.45,0.13,0.0,0.0,0.0]
[1776832134656,88.96,77496.58,0.13,0.0,0.0,0.0]
[1776832139691,88.96,77497.19,0.13,0.0,0.0,0.0]
[1776832144726,88.96,77495.11,0.13,0.0,0.0,0.0]
[1776832149761,88.96,77494.99,0.13,0.0,0.0,0.0]
[1776832154802,88.96,77496.78,0.13,0.0,0.0,0.0]
[1776832157817,88.96,77489.25,0.13,0.0,0.0,0.0]
[1776832159831,88.96,77482.81,0.13,0.0,0.0,0.0]
[1776832164866,88.96,77484.23,0.13,0.0,0.0,0.0]
[1776832169903,88.96,77484.07,0.13,0.0,0.0,0.0]
[1776832171444,88.96,77487.74,0.13,0.0,0.0,0.0]
[1776832172929,88.96,77503.68,0.13,0.0,0.0,0.0]
[1776832174944,88.96,77508.46,0.13,0.0,0.0,0.0]
[1776832179978,88.96,77509.02,0.13,0.0,0.0,0.0]
[1776832185015,88.96,77506.51,0.13,0.0,0.0,0.0]
[1776832190050,88.96,77507.05,0.13,0.0,0.0,0.0]
[1776832195086,88.96,77504.31,0.13,0.0,0.0,0.0]
[1776832200121,88.96,77503.7,0.13,0.0,0.0,0.0]
[1776832203141,88.96,77516.72,0.13,0.0,0.0,0.0]
[1776832208177,88.96,77517.63,0.13,0.0,0.0,0.0]
[1776832213214,88.96,77513.09,0.13,0.0,0.0,0.0]
[1776832214250,88.96,77505.38,0.13,0.0,0.0,0.0]
[1776832215240,88.96,77495.75,0.13,0.0,0.0,0.0]
[1776832216237,88.96,77489.16,0.13,0.0,0.0,0.0]
[1776832221797,88.96,77494.69,0.13,0.0,0.0,0.0]
[1776832227318,88.96,77496.61,0.13,0.0,0.0,0.0]
[1776832231869,88.96,77495.51,0.13,0.0,0.0,0.0]
[1776832235369,88.96,77502.99,0.13,0.0,0.0,0.0]
[1776832240403,88.96,77501.6,0.13,0.0,0.0,0.0]
[1776832245443,88.96,77502.18,0.13,0.0,0.0,0.0]
[1776832250474,88.96,77499.1,0.13,0.0,0.0,0.0]
[1776832256516,88.96,77495.71,0.13,0.0,0.0,0.0]
[1776832261551,88.96,77495.5,0.13,0.0,0.0,0.0]
[1776832263565,88.96,77506.36,0.13,0.0,0.0,0.0]
[1776832264576,88.96,77514.19,0.13,0.0,0.0,0.0]
[1776832269607,88.96,77513.37,0.13,0.0,0.0,0.0]
[1776832274645,88.96,77514.82,0.13,0.0,0.0,0.0]
[1776832279680,88.96,77516.64,0.13,0.0,0.0,0.0]
[1776832283707,88.96,77524.17,0.13,0.0,0.0,0.0]
[1776832285721,88.96,77530.41,0.13,0.0,0.0,0.0]
[1776832292769,88.96,77529.23,0.13,0.0,0.0,0.0]
[1776832297805,88.96,77526.51,0.13,0.0,0.0,0.0]
[1776832301833,88.96,77515.05,0.13,0.0,0.0,0.0]
[1776832303847,88.96,77510.09,0.13,0.0,0.0,0.0]
[1776832304853,88.96,77514.76,0.13,0.0,0.0,0.0]
[1776832309889,88.96,77512.75,0.13,0.0,0.0,0.0]
[1776832312910,88.96,77517.58,0.13,0.0,0.0,0.0]
[1776832317946,88.96,77518.58,0.13,0.0,0.0,0.0]
[1776832322980,88.96,77515.08,0.13,0.0,0.0,0.0]
[1776832328016,88.96,77518.61,0.13,0.0,0.0,0.0]
[1776832333051,88.96,77520.73,0.13,0.0,0.0,0.0]
[1776832338086,88.96,77520.16,0.13,0.0,0.0,0.0]
[1776832343121,88.96,77516.09,0.13,0.0,0.0,0.0]
[1776832348156,88.96,77516.41,0.13,0.0,0.0,0.0]
[1776832350170,88.96,77509.59,0.13,0.0,0.0,0.0]
[1776832351177,88.96,77510.28,0.13,0.0,0.0,0.0]
[1776832356211,88.96,77510.66,0.13,0.0,0.0,0.0]
[1776832360240,88.96,77505.71,0.13,0.0,0.0,0.0]
[1776832362792,88.96,77500.61,0.13,0.0,0.0,0.0]
[1776832366282,88.96,77505.51,0.13,0.0,0.0,0.0]
[1776832371317,88.96,77503.98,0.13,0.0,0.0,0.0]
[1776832376352,88.96,77504.14,0.13,0.0,0.0,0.0]
[1776832379374,88.96,77496.77,0.13,0.0,0.0,0.0]
[1776832384407,88.96,77494.62,0.13,0.0,0.0,0.0]
[1776832389445,88.96,77494.74,0.13,0.0,0.0,0.0]
[1776832394477,88.96,77494.64,0.13,0.0,0.0,0.0]
[1776832397499,88.96,77504.26,0.13,0.0,0.0,0.0]
[1776832399513,88.96,77509.76,0.13,0.0,0.0,0.0]
[1776832405555,88.96,77509.39,0.13,0.0,0.0,0.0]
[1776832410590,88.96,77505.07,0.13,0.0,0.0,0.0]
[1776832411596,88.96,77503.15,0.13,0.0,0.0,0.0]
[1776832416632,88.96,77500.6,0.13,0.0,0.0,0.0]
[1776832421667,88.96,77499.79,0.13,0.0,0.0,0.0]
[1776832426702,88.96,77499.07,0.13,0.0,0.0,0.0]
[1776832429724,88.96,77486.83,0.13,0.0,0.0,0.0]
[1776832430730,88.96,77481.2,0.13,0.0,0.0,0.0]
[1776832433751,88.96,77489.12,0.13,0.0,0.0,0.0]
[1776832438788,88.96,77490.72,0.13,0.0,0.0,0.0]
[1776832439795,88.96,77498.05,0.13,0.0,0.0,0.0]
[1776832444830,88.96,77495.06,0.13,0.0,0.0,0.0]
[1776832446843,88.96,77499.87,0.13,0.0,0.0,0.0]
[1776832451879,88.96,77497.37,0.13,0.0,0.0,0.0]
[1776832454901,88.96,77490.78,0.13,0.0,0.0,0.0]
[1776832456915,88.96,77497.3,0.13,0.0,0.0,0.0]
[1776832461952,88.96,77499.63,0.13,0.0,0.0,0.0]
[1776832466986,88.96,77494.6,0.13,0.0,0.0,0.0]
[1776832471014,88.96,77495.9,0.13,0.0,0.0,0.0]
[1776832476050,88.96,77498.61,0.13,0.0,0.0,0.0]
[1776832481085,88.96,77494.26,0.13,0.0,0.0,0.0]
[1776832485114,88.96,77489.45,0.13,0.0,0.0,0.0]
[1776832490149,88.96,77489.22,0.13,0.0,0.0,0.0]
[1776832492162,88.96,77494.23,0.13,0.0,0.0,0.0]
[1776832497198,88.96,77491.84,0.13,0.0,0.0,0.0]
[1776832502233,88.96,77492.77,0.13,0.0,0.0,0.0]
[1776832507268,88.96,77493.5,0.13,0.0,0.0,0.0]
[1776832508274,88.96,77488.09,0.13,0.0,0.0,0.0]
[1776832509281,88.96,77483.08,0.13,0.0,0.0,0.0]
[1776832514317,88.96,77484.51,0.13,0.0,0.0,0.0]
[1776832519352,88.96,77483.45,0.13,0.0,0.0,0.0]
[1776832523976,88.96,77473.26,0.13,0.0,0.0,0.0]
[1776832529422,88.96,77475.51,0.13,0.0,0.0,0.0]
[1776832531435,88.96,77477.67,0.13,0.0,0.0,0.0]
[1776832534046,88.96,77490.02,0.13,0.0,0.0,0.0]
[1776832537478,88.96,77498.8,0.13,0.0,0.0,0.0]
[1776832542513,88.96,77498.08,0.13,0.0,0.0,0.0]
[1776832547548,88.96,77494.0,0.13,0.0,0.0,0.0]
[1776832548557,88.96,77488.79,0.13,0.0,0.0,0.0]
[1776832554195,88.96,77487.21,0.13,0.0,0.0,0.0]
[1776832559639,88.96,77489.81,0.13,0.0,0.0,0.0]
[1776832564667,88.96,77490.06,0.13,0.0,0.0,0.0]
[1776832569702,88.96,77494.62,0.13,0.0,0.0,0.0]
[1776832570710,88.96,77500.48,0.13,0.0,0.0,0.0]
[1776832575744,88.96,77504.82,0.13,0.0,0.0,0.0]
[1776832580779,88.96,77510.22,0.13,0.0,0.0,0.0]
[1776832583800,88.96,77514.85,0.13,0.0,0.0,0.0]
[1776832588834,88.96,77517.21,0.13,0.0,0.0,0.0]
[1776832591856,88.96,77518.03,0.13,0.0,0.0,0.0]
[1776832596891,88.96,77518.47,0.13,0.0,0.0,0.0]
[1776832601926,88.96,77518.34,0.13,0.0,0.0,0.0]
[1776832606960,88.96,77515.98,0.13,0.0,0.0,0.0]
[1776832609982,88.96,77508.35,0.13,0.0,0.0,0.0]
[1776832615019,88.96,77509.97,0.13,0.0,0.0,0.0]
[1776832620053,88.96,77509.15,0.13,0.0,0.0,0.0]
[1776832622067,88.96,77515.82,0.13,0.0,0.0,0.0]
[1776832623074,88.96,77521.66,0.13,0.0,0.0,0.0]
[1776832628109,88.96,77522.27,0.13,0.0,0.0,0.0]
[1776832633147,88.96,77522.0,0.13,0.0,0.0,0.0]
[1776832635158,88.96,77516.28,0.13,0.0,0.0,0.0]
[1776832640193,88.96,77517.03,0.13,0.0,0.0,0.0]
[1776832645233,88.96,77517.42,0.13,0.0,0.0,0.0]
[1776832648255,88.96,77522.73,0.13,0.0,0.0,0.0]
[1776832651272,88.96,77522.8,0.13,0.0,0.0,0.0]
[1776832656306,88.96,77522.66,0.13,0.0,0.0,0.0]
[1776832661341,88.96,77522.29,0.13,0.0,0.0,0.0]
[1776832667383,88.96,77526.35,0.13,0.0,0.0,0.0]
[1776832675037,88.96,77529.93,0.13,0.0,0.0,0.0]
[1776832680475,88.96,77531.65,0.13,0.0,0.0,0.0]
[1776832685512,88.96,77527.71,0.13,0.0,0.0,0.0]
[1776832690547,88.96,77530.99,0.13,0.0,0.0,0.0]
[1776832695583,88.96,77530.72,0.13,0.0,0.0,0.0]
[1776832700618,88.96,77529.57,0.13,0.0,0.0,0.0]
[1776832702632,88.96,77536.82,0.13,0.0,0.0,0.0]
[1776832703638,88.96,77543.98,0.13,0.0,0.0,0.0]
[1776832708673,88.96,77544.71,0.13,0.0,0.0,0.0]
[1776832711694,88.96,77542.97,0.13,0.0,0.0,0.0]
[1776832716732,88.96,77541.79,0.13,0.0,0.0,0.0]
[1776832720758,88.96,77531.23,0.13,0.0,0.0,0.0]
[1776832725794,88.96,77528.27,0.13,0.0,0.0,0.0]
[1776832730829,88.96,77529.09,0.13,0.0,0.0,0.0]
[1776832735863,88.96,77528.71,0.13,0.0,0.0,0.0]
[1776832738884,88.96,77541.83,0.13,0.0,0.0,0.0]
[1776832740899,88.96,77547.55,0.13,0.0,0.0,0.0]
[1776832741905,88.96,77558.91,0.13,0.0,0.0,0.0]
[1776832742912,88.96,77564.89,0.13,0.0,0.0,0.0]
[1776832746941,88.96,77575.92,0.13,0.0,0.0,0.0]
[1776832751976,88.96,77576.61,0.13,0.0,0.0,0.0]
[1776832757010,88.96,77582.85,0.13,0.0,0.0,0.0]
[1776832762089,88.96,77581.99,0.13,0.0,0.0,0.0]
[1776832764092,88.96,77602.3,0.13,0.0,0.0,0.0]
[1776832766107,88.96,77613.21,0.13,0.0,0.0,0.0]
[1776832767119,88.96,77619.23,0.13,0.0,0.0,0.0]
[1776832768121,88.96,77628.49,0.13,0.0,0.0,0.0]
[1776832770134,88.96,77622.77,0.13,0.0,0.0,0.0]
[1776832771140,88.96,77622.12,0.13,0.0,0.0,0.0]
[1776832776176,88.96,77624.23,0.13,0.0,0.0,0.0]
[1776832777183,88.96,77629.53,0.13,0.0,0.0,0.0]
[1776832780205,88.96,77634.62,0.13,0.0,0.0,0.0]
[1776832782219,88.96,77629.18,0.13,0.0,0.0,0.0]
[1776832784231,88.96,77623.99,0.13,0.0,0.0,0.0]
[1776832786246,88.96,77616.75,0.13,0.0,0.0,0.0]
[1776832791281,88.96,77616.04,0.13,0.0,0.0,0.0]
[1776832792289,88.96,77622.37,0.13,0.0,0.0,0.0]
[1776832793298,88.96,77630.15,0.13,0.0,0.0,0.0]
[1776832798330,88.96,77630.92,0.13,0.0,0.0,0.0]
[1776832803366,88.96,77640.21,0.13,0.0,0.0,0.0]
[1776832807418,88.96,77654.06,0.13,0.0,0.0,0.0]
[1776832808400,88.96,77675.28,0.13,0.0,0.0,0.0]
[1776832809419,88.96,77680.13,0.13,0.0,0.0,0.0]
[1776832811427,88.96,77662.82,0.13,0.0,0.0,0.0]
[1776832813437,88.96,77650.81,0.13,0.0,0.0,0.0]
[1776832815453,88.96,77660.37,0.13,0.0,0.0,0.0]
[1776832816460,88.96,77664.86,0.13,0.0,0.0,0.0]
[1776832821494,88.96,77664.52,0.13,0.0,0.0,0.0]
[1776832824518,88.96,77657.07,0.13,0.0,0.0,0.0]
[1776832828545,88.96,77645.22,0.13,0.0,0.0,0.0]
[1776832831565,88.96,77640.26,0.13,0.0,0.0,0.0]
[1776832836611,88.96,77640.81,0.13,0.0,0.0,0.0]
[1776832841646,88.96,77648.05,0.13,0.0,0.0,0.0]
[1776832842654,88.96,77653.81,0.13,0.0,0.0,0.0]
[1776832847688,88.96,77664.26,0.13,0.0,0.0,0.0]
[1776832852722,88.96,77661.35,0.13,0.0,0.0,0.0]
[1776832857757,88.96,77664.79,0.13,0.0,0.0,0.0]
[1776832860779,88.96,77659.75,0.13,0.0,0.0,0.0]
[1776832866412,88.96,77652.82,0.13,0.0,0.0,0.0]
[1776832871856,88.96,77648.74,0.13,0.0,0.0,0.0]
[1776832876482,88.96,77636.58,0.13,0.0,0.0,0.0]
[1776832877899,88.96,77629.26,0.13,0.0,0.0,0.0]
[1776832880921,88.96,77624.52,0.13,0.0,0.0,0.0]
[1776832881927,88.96,77617.92,0.13,0.0,0.0,0.0]
[1776832886962,88.96,77615.56,0.13,0.0,0.0,0.0]
[1776832889984,88.96,77610.42,0.13,0.0,0.0,0.0]
[1776832890994,88.96,77601.59,0.13,0.0,0.0,0.0]
[1776832891998,88.96,77600.41,0.13,0.0,0.0,0.0]
[1776832895019,88.96,77593.72,0.13,0.0,0.0,0.0]
[1776832899047,88.96,77607.04,0.13,0.0,0.0,0.0]
[1776832904080,88.96,77607.36,0.13,0.0,0.0,0.0]
[1776832909116,88.96,77608.16,0.13,0.0,0.0,0.0]
[1776832914152,88.96,77610.62,0.13,0.0,0.0,0.0]
[1776832919187,88.96,77607.37,0.13,0.0,0.0,0.0]
[1776832924224,88.96,77604.84,0.13,0.0,0.0,0.0]
[1776832926236,88.96,77596.77,0.13,0.0,0.0,0.0]
[1776832931274,88.96,77600.24,0.13,0.0,0.0,0.0]
[1776832933287,88.96,77593.45,0.13,0.0,0.0,0.0]
[1776832936309,88.96,77587.4,0.13,0.0,0.0,0.0]
[1776832941343,88.96,77582.19,0.13,0.0,0.0,0.0]
[1776832946384,88.96,77584.27,0.13,0.0,0.0,0.0]
[1776832951413,88.96,77586.28,0.13,0.0,0.0,0.0]
[1776832954434,88.96,77595.31,0.13,0.0,0.0,0.0]
[1776832959471,88.96,77593.96,0.13,0.0,0.0,0.0]
[1776832964503,88.96,77604.78,0.13,0.0,0.0,0.0]
[1776832966519,88.96,77611.15,0.13,0.0,0.0,0.0]
[1776832971552,88.96,77614.1,0.13,0.0,0.0,0.0]
[1776832976590,88.96,77614.55,0.13,0.0,0.0,0.0]
[1776832981623,88.96,77613.1,0.13,0.0,0.0,0.0]
[1776832985650,88.96,77605.14,0.13,0.0,0.0,0.0]
[1776832990685,88.96,77603.1,0.13,0.0,0.0,0.0]
[1776832991966,88.96,77604.33,0.13,0.0,0.0,0.0]
[1776832992700,88.96,77604.1,0.13,0.0,0.0,0.0]
[1776832997736,88.96,77606.04,0.13,0.0,0.0,0.0]
[1776832999738,88.96,77609.39,0.13,0.0,0.0,0.0]
[1776832999749,88.96,77612.44,0.13,0.0,0.0,0.0]
[1776833004783,88.96,77604.6,0.13,0.0,0.0,0.0]
[1776833007400,88.96,77591.93,0.13,0.0,0.0,0.0]
[1776833011834,88.96,77590.39,0.13,0.0,0.0,0.0]
[1776833017470,88.96,77588.77,0.13,0.0,0.0,0.0]
[1776833025933,88.96,77588.88,0.13,0.0,0.0,0.0]
[1776833030967,88.96,77594.11,0.13,0.0,0.0,0.0]
[1776833036004,88.96,77593.16,0.13,0.0,0.0,0.0]
[1776833040036,88.96,77575.42,0.13,0.0,0.0,0.0]
[1776833041038,88.96,77568.17,0.13,0.0,0.0,0.0]
[1776833046072,88.96,77568.94,0.13,0.0,0.0,0.0]
[1776833047687,88.96,77558.84,0.13,0.0,0.0,0.0]
[1776833053122,88.96,77556.17,0.13,0.0,0.0,0.0]
[1776833058159,88.96,77555.46,0.13,0.0,0.0,0.0]
[1776833060171,88.96,77550.0,0.13,0.0,0.0,0.0]
[1776833065206,88.96,77550.01,0.13,0.0,0.0,0.0]
[1776833070244,88.96,77552.3,0.13,0.0,0.0,0.0]
[1776833071251,88.96,77552.37,0.13,0.0,0.0,0.0]
[1776833076286,88.96,77549.54,0.13,0.0,0.0,0.0]
[1776833081320,88.96,77552.26,0.13,0.0,0.0,0.0]
[1776833086356,88.96,77553.65,0.13,0.0,0.0,0.0]
[1776833091392,88.96,77551.73,0.13,0.0,0.0,0.0]
[1776833096425,88.96,77551.65,0.13,0.0,0.0,0.0]
[1776833101461,88.96,77553.28,0.13,0.0,0.0,0.0]
[1776833106496,88.96,77551.53,0.13,0.0,0.0,0.0]
[1776833108514,88.96,77544.53,0.13,0.0,0.0,0.0]
[1776833110524,88.96,77535.22,0.13,0.0,0.0,0.0]
[1776833113545,88.96,77530.34,0.13,0.0,0.0,0.0]
[1776833114552,88.96,77523.85,0.13,0.0,0.0,0.0]
[1776833119587,88.96,77518.72,0.13,0.0,0.0,0.0]
[1776833124622,88.96,77519.06,0.13,0.0,0.0,0.0]
[1776833129658,88.96,77518.36,0.13,0.0,0.0,0.0]
[1776833131671,88.96,77516.59,0.13,0.0,0.0,0.0]
[1776833136706,88.96,77517.03,0.13,0.0,0.0,0.0]
[1776833141741,88.96,77518.13,0.13,0.0,0.0,0.0]
[1776833146777,88.96,77518.51,0.13,0.0,0.0,0.0]
[1776833151814,88.96,77529.61,0.13,0.0,0.0,0.0]
[1776833152820,88.96,77537.7,0.13,0.0,0.0,0.0]
[1776833153825,88.96,77544.45,0.13,0.0,0.0,0.0]
[1776833158860,88.96,77545.71,0.13,0.0,0.0,0.0]
[1776833163895,88.96,77541.5,0.13,0.0,0.0,0.0]
[1776833168934,88.96,77542.05,0.13,0.0,0.0,0.0]
[1776833173965,88.96,77543.42,0.13,0.0,0.0,0.0]
[1776833178603,88.96,77538.57,0.13,0.0,0.0,0.0]
[1776833184035,88.96,77540.25,0.13,0.0,0.0,0.0]
[1776833187058,88.96,77547.4,0.13,0.0,0.0,0.0]
[1776833188673,88.96,77553.92,0.13,0.0,0.0,0.0]
[1776833190079,88.96,77548.44,0.13,0.0,0.0,0.0]
[1776833191086,88.96,77540.31,0.13,0.0,0.0,0.0]
[1776833196121,88.96,77537.48,0.13,0.0,0.0,0.0]
[1776833201156,88.96,77538.44,0.13,0.0,0.0,0.0]
[1776833206194,88.96,77541.98,0.13,0.0,0.0,0.0]
[1776833211229,88.96,77542.93,0.13,0.0,0.0,0.0]
[1776833215257,88.96,77548.86,0.13,0.0,0.0,0.0]
[1776833216263,88.96,77553.35,0.13,0.0,0.0,0.0]
[1776833221298,88.96,77554.71,0.13,0.0,0.0,0.0]
[1776833222306,88.96,77549.93,0.13,0.0,0.0,0.0]
[1776833227342,88.96,77552.89,0.13,0.0,0.0,0.0]
[1776833232378,88.96,77557.51,0.13,0.0,0.0,0.0]
[1776833233385,88.96,77563.5,0.13,0.0,0.0,0.0]
[1776833238419,88.96,77566.35,0.13,0.0,0.0,0.0]
[1776833243455,88.96,77573.32,0.13,0.0,0.0,0.0]
[1776833248490,88.96,77575.59,0.13,0.0,0.0,0.0]
[1776833251510,88.96,77578.28,0.13,0.0,0.0,0.0]
[1776833256547,88.96,77575.74,0.13,0.0,0.0,0.0]
[1776833261582,88.96,77578.87,0.13,0.0,0.0,0.0]
[1776833266622,88.96,77579.27,0.13,0.0,0.0,0.0]
[1776833268631,88.96,77572.72,0.13,0.0,0.0,0.0]
[1776833273667,88.96,77572.77,0.13,0.0,0.0,0.0]
[1776833275681,88.96,77567.59,0.13,0.0,0.0,0.0]
[1776833281723,88.96,77566.83,0.13,0.0,0.0,0.0]
[1776833287764,88.96,77567.65,0.13,0.0,0.0,0.0]
[1776833290346,88.96,77567.98,0.13,0.0,0.0,0.0]
[1776833290784,88.96,77568.1,0.13,0.0,0.0,0.0]
[1776833291619,88.96,77568.1,0.13,0.0,0.0,0.0]
[1776833291793,88.96,77569.01,0.13,0.0,0.0,0.0]
[1776833296827,88.96,77568.64,0.13,0.0,0.0,0.0]
[1776833301862,88.96,77566.37,0.13,0.0,0.0,0.0]
[1776833306899,88.96,77566.0,0.13,0.0,0.0,0.0]
[1776833311935,88.96,77565.8,0.13,0.0,0.0,0.0]
[1776833317976,88.96,77566.03,0.13,0.0,0.0,0.0]
[1776833323012,88.96,77560.75,0.13,0.0,0.0,0.0]
[1776833328048,88.96,77563.18,0.13,0.0,0.0,0.0]
[1776833330062,88.96,77569.25,0.13,0.0,0.0,0.0]
[1776833336104,88.96,77568.66,0.13,0.0,0.0,0.0]
[1776833341139,88.96,77568.47,0.13,0.0,0.0,0.0]
[1776833343152,88.96,77576.18,0.13,0.0,0.0,0.0]
[1776833347182,88.96,77570.01,0.13,0.0,0.0,0.0]
[1776833348188,88.96,77564.59,0.13,0.0,0.0,0.0]
[1776833349837,88.96,77557.91,0.13,0.0,0.0,0.0]
[1776833353223,88.96,77548.54,0.13,0.0,0.0,0.0]
[1776833358258,88.96,77548.18,0.13,0.0,0.0,0.0]
[1776833363295,88.96,77550.0,0.13,0.0,0.0,0.0]
[1776833365307,88.96,77555.11,0.13,0.0,0.0,0.0]
[1776833370342,88.96,77556.56,0.13,0.0,0.0,0.0]
[1776833371361,88.96,77556.09,0.13,0.0,0.0,0.0]
[1776833376384,88.96,77555.84,0.13,0.0,0.0,0.0]
[1776833381419,88.96,77551.9,0.13,0.0,0.0,0.0]
[1776833382426,88.96,77545.82,0.13,0.0,0.0,0.0]
[1776833387461,88.96,77540.73,0.13,0.0,0.0,0.0]
[1776833392497,88.96,77529.21,0.13,0.0,0.0,0.0]
[1776833394520,88.96,77523.6,0.13,0.0,0.0,0.0]
[1776833396538,88.96,77518.46,0.13,0.0,0.0,0.0]
[1776833401573,88.96,77518.08,0.13,0.0,0.0,0.0]
[1776833404593,88.96,77512.67,0.13,0.0,0.0,0.0]
[1776833406607,88.96,77517.18,0.13,0.0,0.0,0.0]
[1776833408622,88.96,77521.67,0.13,0.0,0.0,0.0]
[1776833410635,88.96,77516.54,0.13,0.0,0.0,0.0]
[1776833414664,88.96,77511.88,0.13,0.0,0.0,0.0]
[1776833419698,88.96,77509.74,0.13,0.0,0.0,0.0]
[1776833424734,88.96,77512.25,0.13,0.0,0.0,0.0]
[1776833429770,88.96,77512.46,0.13,0.0,0.0,0.0]
[1776833431785,88.96,77512.81,0.13,0.0,0.0,0.0]
[1776833436819,88.96,77514.03,0.13,0.0,0.0,0.0]
[1776833441854,88.96,77514.6,0.13,0.0,0.0,0.0]
[1776833447896,88.96,77515.08,0.13,0.0,0.0,0.0]
[1776833452931,88.96,77519.2,0.13,0.0,0.0,0.0]
[1776833457967,88.96,77518.76,0.13,0.0,0.0,0.0]
[1776833463003,88.96,77518.94,0.13,0.0,0.0,0.0]
[1776833468040,88.96,77518.26,0.13,0.0,0.0,0.0]
[1776833473074,88.96,77518.65,0.13,0.0,0.0,0.0]
[1776833478111,88.96,77520.59,0.13,0.0,0.0,0.0]
[1776833483149,88.96,77519.86,0.13,0.0,0.0,0.0]
[1776833487173,88.96,77510.22,0.13,0.0,0.0,0.0]
[1776833491201,88.96,77507.98,0.13,0.0,0.0,0.0]
[1776833496236,88.96,77509.47,0.13,0.0,0.0,0.0]
[1776833501271,88.96,77510.91,0.13,0.0,0.0,0.0]
[1776833506306,88.96,77510.81,0.13,0.0,0.0,0.0]
[1776833511340,88.96,77510.24,0.13,0.0,0.0,0.0]
[1776833516376,88.96,77509.82,0.13,0.0,0.0,0.0]
[1776833518390,88.96,77499.63,0.13,0.0,0.0,0.0]
[1776833523426,88.96,77500.12,0.13,0.0,0.0,0.0]
[1776833528460,88.96,77500.29,0.13,0.0,0.0,0.0]
[1776833533494,88.96,77509.11,0.13,0.0,0.0,0.0]
[1776833534503,88.96,77515.22,0.13,0.0,0.0,0.0]
[1776833536516,88.96,77484.36,0.13,0.0,0.0,0.0]
[1776833537523,88.96,77464.79,0.13,0.0,0.0,0.0]
[1776833538530,88.96,77460.4,0.13,0.0,0.0,0.0]
[1776833543567,88.96,77459.71,0.13,0.0,0.0,0.0]
[1776833546586,88.96,77464.47,0.13,0.0,0.0,0.0]
[1776833549611,88.96,77470.85,0.13,0.0,0.0,0.0]
[1776833551282,88.96,77472.19,0.13,0.0,0.0,0.0]
[1776833556660,88.96,77470.45,0.13,0.0,0.0,0.0]
[1776833561695,88.96,77469.92,0.13,0.0,0.0,0.0]
[1776833563708,88.96,77465.25,0.13,0.0,0.0,0.0]
[1776833564716,88.96,77459.25,0.13,0.0,0.0,0.0]
[1776833566023,88.96,77459.25,0.13,0.0,0.0,0.0]
[1776833566063,88.96,77510.31,0.13,0.0,0.0,0.0]
[1776833566883,88.96,77510.31,0.13,0.0,0.0,0.0]
[1776833566930,88.96,77540.0,0.13,0.0,0.0,0.0]
[1776833568746,88.96,77546.22,0.13,0.0,0.0,0.0]
[1776833569753,88.96,77535.83,0.13,0.0,0.0,0.0]
[1776833570761,88.96,77531.36,0.13,0.0,0.0,0.0]
[1776833571767,88.96,77523.98,0.13,0.0,0.0,0.0]
[1776833572775,88.96,77518.97,0.13,0.0,0.0,0.0]
[1776833577809,88.96,77518.22,0.13,0.0,0.0,0.0]
[1776833582846,88.96,77522.63,0.13,0.0,0.0,0.0]
[1776833584858,88.96,77527.53,0.13,0.0,0.0,0.0]
[1776833586872,88.96,77522.69,0.13,0.0,0.0,0.0]
[1776833587879,88.96,77514.66,0.13,0.0,0.0,0.0]
[1776833592914,88.96,77513.47,0.13,0.0,0.0,0.0]
[1776833597949,88.96,77510.11,0.13,0.0,0.0,0.0]
[1776833602984,88.96,77506.8,0.13,0.0,0.0,0.0]
[1776833608020,88.96,77505.01,0.13,0.0,0.0,0.0]
[1776833611042,88.96,77503.88,0.13,0.0,0.0,0.0]
[1776833616095,88.96,77497.33,0.13,0.0,0.0,0.0]
[1776833618091,88.96,77492.35,0.13,0.0,0.0,0.0]
[1776833621111,88.96,77486.94,0.13,0.0,0.0,0.0]
[1776833626147,88.96,77480.14,0.13,0.0,0.0,0.0]
[1776833631182,88.96,77478.22,0.13,0.0,0.0,0.0]
[1776833636217,88.96,77478.13,0.13,0.0,0.0,0.0]
[1776833637227,88.96,77483.54,0.13,0.0,0.0,0.0]
[1776833639239,88.96,77492.4,0.13,0.0,0.0,0.0]
[1776833644274,88.96,77494.84,0.13,0.0,0.0,0.0]
[1776833645281,88.96,77488.52,0.13,0.0,0.0,0.0]
[1776833647294,88.96,77483.92,0.13,0.0,0.0,0.0]
[1776833652331,88.96,77481.88,0.13,0.0,0.0,0.0]
[1776833657365,88.96,77483.35,0.13,0.0,0.0,0.0]
[1776833662401,88.96,77475.38,0.13,0.0,0.0,0.0]
[1776833667437,88.96,77470.94,0.13,0.0,0.0,0.0]
[1776833671464,88.96,77469.85,0.13,0.0,0.0,0.0]
[1776833673478,88.96,77476.64,0.13,0.0,0.0,0.0]
[1776833678513,88.96,77477.09,0.13,0.0,0.0,0.0]
[1776833683548,88.96,77477.11,0.13,0.0,0.0,0.0]
[1776833688582,88.96,77476.96,0.13,0.0,0.0,0.0]
[1776833692270,88.96,77470.23,0.13,0.0,0.0,0.0]
[1776833697664,88.96,77469.54,0.13,0.0,0.0,0.0]
[1776833702342,88.96,77459.08,0.13,0.0,0.0,0.0]
[1776833703705,88.96,77454.12,0.13,0.0,0.0,0.0]
[1776833708744,88.96,77453.17,0.13,0.0,0.0,0.0]
[1776833713775,88.96,77458.45,0.13,0.0,0.0,0.0]
[1776833716798,88.96,77450.72,0.13,0.0,0.0,0.0]
[1776833722484,88.96,77447.13,0.13,0.0,0.0,0.0]
[1776833727873,88.96,77445.58,0.13,0.0,0.0,0.0]
[1776833732558,88.96,77448.07,0.13,0.0,0.0,0.0]
[1776833737943,88.96,77446.9,0.13,0.0,0.0,0.0]
[1776833742977,88.96,77444.35,0.13,0.0,0.0,0.0]
[1776833748013,88.96,77444.73,0.13,0.0,0.0,0.0]
[1776833753051,88.96,77444.05,0.13,0.0,0.0,0.0]
[1776833755074,88.96,77448.68,0.13,0.0,0.0,0.0]
[1776833760101,88.96,77446.54,0.13,0.0,0.0,0.0]
[1776833764127,88.96,77456.89,0.13,0.0,0.0,0.0]
[1776833769165,88.96,77455.71,0.13,0.0,0.0,0.0]
[1776833773192,88.96,77451.22,0.13,0.0,0.0,0.0]
[1776833778228,88.96,77452.02,0.13,0.0,0.0,0.0]
[1776833781248,88.96,77457.05,0.13,0.0,0.0,0.0]
[1776833785276,88.96,77463.53,0.13,0.0,0.0,0.0]
[1776833788297,88.96,77468.36,0.13,0.0,0.0,0.0]
[1776833791317,88.96,77468.85,0.13,0.0,0.0,0.0]
[1776833796353,88.96,77468.43,0.13,0.0,0.0,0.0]
[1776833799374,88.96,77462.64,0.13,0.0,0.0,0.0]
[1776833804410,88.96,77461.12,0.13,0.0,0.0,0.0]
[1776833809446,88.96,77459.1,0.13,0.0,0.0,0.0]
[1776833815488,88.96,77458.69,0.13,0.0,0.0,0.0]
[1776833820523,88.96,77458.74,0.13,0.0,0.0,0.0]
[1776833825558,88.96,77452.65,0.13,0.0,0.0,0.0]
[1776833828579,88.96,77458.27,0.13,0.0,0.0,0.0]
[1776833833614,88.96,77461.27,0.13,0.0,0.0,0.0]
[1776833836635,88.96,77465.91,0.13,0.0,0.0,0.0]
[1776833841670,88.96,77464.44,0.13,0.0,0.0,0.0]
[1776833847713,88.96,77460.78,0.13,0.0,0.0,0.0]
[1776833850735,88.96,77466.73,0.13,0.0,0.0,0.0]
[1776833851742,88.96,77467.61,0.13,0.0,0.0,0.0]
[1776833856777,88.96,77466.84,0.13,0.0,0.0,0.0]
[1776833863470,88.96,77467.83,0.13,0.0,0.0,0.0]
[1776833868862,88.96,77468.31,0.13,0.0,0.0,0.0]
[1776833873896,88.96,77466.9,0.13,0.0,0.0,0.0]
[1776833876918,88.96,77471.46,0.13,0.0,0.0,0.0]
[1776833881952,88.96,77471.59,0.13,0.0,0.0,0.0]
[1776833886987,88.96,77470.72,0.13,0.0,0.0,0.0]
[1776833892027,88.96,77470.91,0.13,0.0,0.0,0.0]
[1776833893680,88.96,77463.73,0.13,0.0,0.0,0.0]
[1776833899074,88.96,77463.3,0.13,0.0,0.0,0.0]
[1776833904109,88.96,77468.06,0.13,0.0,0.0,0.0]
[1776833909144,88.96,77465.48,0.13,0.0,0.0,0.0]
[1776833911157,88.96,77457.44,0.13,0.0,0.0,0.0]
[1776833916736,88.96,77457.68,0.13,0.0,0.0,0.0]
[1776833917199,88.96,77458.05,0.13,0.0,0.0,0.0]
[1776833917894,88.96,77458.05,0.13,0.0,0.0,0.0]
[1776833918207,88.96,77458.17,0.13,0.0,0.0,0.0]
[1776833920221,88.96,77463.07,0.13,0.0,0.0,0.0]
[1776833926263,88.96,77463.4,0.13,0.0,0.0,0.0]
[1776833931298,88.96,77459.63,0.13,0.0,0.0,0.0]
[1776833935326,88.96,77455.24,0.13,0.0,0.0,0.0]
[1776833940361,88.96,77454.93,0.13,0.0,0.0,0.0]
[1776833943382,88.96,77459.73,0.13,0.0,0.0,0.0]
[1776833949424,88.96,77460.47,0.13,0.0,0.0,0.0]
[1776833953451,88.96,77455.86,0.13,0.0,0.0,0.0]
[1776833958531,88.96,77455.18,0.13,0.0,0.0,0.0]
[1776833963566,88.96,77459.29,0.13,0.0,0.0,0.0]
[1776833968601,88.96,77459.17,0.13,0.0,0.0,0.0]
[1776833972629,88.96,77459.15,0.13,0.0,0.0,0.0]
[1776833976657,88.96,77466.87,0.13,0.0,0.0,0.0]
[1776833981693,88.96,77469.63,0.13,0.0,0.0,0.0]
[1776833986727,88.96,77467.46,0.13,0.0,0.0,0.0]
[1776833990755,88.96,77463.06,0.13,0.0,0.0,0.0]
[1776833995791,88.96,77462.07,0.13,0.0,0.0,0.0]
[1776833999821,88.96,77509.2,0.13,0.0,0.0,0.0]
[1776834001839,88.96,77520.73,0.13,0.0,0.0,0.0]
[1776834003853,88.96,77529.7,0.13,0.0,0.0,0.0]
[1776834008889,88.96,77520.28,0.13,0.0,0.0,0.0]
[1776834009895,88.96,77511.49,0.13,0.0,0.0,0.0]
[1776834014551,88.96,77505.41,0.13,0.0,0.0,0.0]
[1776834015940,88.96,77495.53,0.13,0.0,0.0,0.0]
[1776834016949,88.96,77489.66,0.13,0.0,0.0,0.0]
[1776834019968,88.96,77484.05,0.13,0.0,0.0,0.0]
[1776834025009,88.96,77484.95,0.13,0.0,0.0,0.0]
[1776834031045,88.96,77486.16,0.13,0.0,0.0,0.0]
[1776834034697,88.96,77472.13,0.13,0.0,0.0,0.0]
[1776834040109,88.96,77471.36,0.13,0.0,0.0,0.0]
[1776834046152,88.96,77475.11,0.13,0.0,0.0,0.0]
[1776834048166,88.96,77482.38,0.13,0.0,0.0,0.0]
[1776834053201,88.96,77482.44,0.13,0.0,0.0,0.0]
[1776834057231,88.96,77475.05,0.13,0.0,0.0,0.0]
[1776834062265,88.96,77472.97,0.13,0.0,0.0,0.0]
[1776834063271,88.96,77466.22,0.13,0.0,0.0,0.0]
[1776834068307,88.96,77468.85,0.13,0.0,0.0,0.0]
[1776834074348,88.96,77469.24,0.13,0.0,0.0,0.0]
[1776834079382,88.96,77468.63,0.13,0.0,0.0,0.0]
[1776834084417,88.96,77468.67,0.13,0.0,0.0,0.0]
[1776834089453,88.96,77468.44,0.13,0.0,0.0,0.0]
[1776834091467,88.96,77466.06,0.13,0.0,0.0,0.0]
[1776834096501,88.96,77464.79,0.13,0.0,0.0,0.0]
[1776834099525,88.96,77459.34,0.13,0.0,0.0,0.0]
[1776834104558,88.96,77457.7,0.13,0.0,0.0,0.0]
[1776834109593,88.96,77454.51,0.13,0.0,0.0,0.0]
[1776834110601,88.96,77450.09,0.13,0.0,0.0,0.0]
[1776834115635,88.96,77446.35,0.13,0.0,0.0,0.0]
[1776834120670,88.96,77444.33,0.13,0.0,0.0,0.0]
[1776834124498,88.96,77443.36,0.13,0.0,0.0,0.0]
[1776834124699,88.96,77443.31,0.13,0.0,0.0,0.0]
[1776834129734,88.96,77442.79,0.13,0.0,0.0,0.0]
[1776834134768,88.96,77453.07,0.13,0.0,0.0,0.0]
[1776834140815,88.96,77456.45,0.13,0.0,0.0,0.0]
[1776834145850,88.96,77455.47,0.13,0.0,0.0,0.0]
[1776834150886,88.96,77452.62,0.13,0.0,0.0,0.0]
[1776834155921,88.96,77450.81,0.13,0.0,0.0,0.0]
[1776834160956,88.96,77443.21,0.13,0.0,0.0,0.0]
[1776834165991,88.96,77442.88,0.13,0.0,0.0,0.0]
[1776834174046,88.96,77442.27,0.13,0.0,0.0,0.0]
[1776834179082,88.96,77443.09,0.13,0.0,0.0,0.0]
[1776834185769,88.96,77443.09,0.13,0.0,0.0,0.0]
[1776834191167,88.96,77442.21,0.13,0.0,0.0,0.0]
[1776834196203,88.96,77442.31,0.13,0.0,0.0,0.0]
[1776834201490,88.96,77442.98,0.13,0.0,0.0,0.0]
[1776834201527,88.96,77442.93,0.13,0.0,0.0,0.0]
[1776834203251,88.96,77452.09,0.13,0.0,0.0,0.0]
[1776834204258,88.96,77458.99,0.13,0.0,0.0,0.0]
[1776834210300,88.96,77458.93,0.13,0.0,0.0,0.0]
[1776834211308,88.96,77454.93,0.13,0.0,0.0,0.0]
[1776834212314,88.96,77450.12,0.13,0.0,0.0,0.0]
[1776834217351,88.96,77450.37,0.13,0.0,0.0,0.0]
[1776834222386,88.96,77449.45,0.13,0.0,0.0,0.0]
[1776834226055,88.96,77458.09,0.13,0.0,0.0,0.0]
[1776834231451,88.96,77460.81,0.13,0.0,0.0,0.0]
[1776834236487,88.96,77464.56,0.13,0.0,0.0,0.0]
[1776834241520,88.96,77464.44,0.13,0.0,0.0,0.0]
[1776834245546,88.96,77458.91,0.13,0.0,0.0,0.0]
[1776834248568,88.96,77464.79,0.13,0.0,0.0,0.0]
[1776834253603,88.96,77465.75,0.13,0.0,0.0,0.0]
[1776834258638,88.96,77465.59,0.13,0.0,0.0,0.0]
[1776834263673,88.96,77464.06,0.13,0.0,0.0,0.0]
[1776834267707,88.96,77473.27,0.13,0.0,0.0,0.0]
[1776834271735,88.96,77476.37,0.13,0.0,0.0,0.0]
[1776834276771,88.96,77476.44,0.13,0.0,0.0,0.0]
[1776834279791,88.96,77481.41,0.13,0.0,0.0,0.0]
[1776834280803,88.96,77492.37,0.13,0.0,0.0,0.0]
[1776834285838,88.96,77493.52,0.13,0.0,0.0,0.0]
[1776834290878,88.96,77483.28,0.13,0.0,0.0,0.0]
[1776834295912,88.96,77482.9,0.13,0.0,0.0,0.0]
[1776834300945,88.96,77478.41,0.13,0.0,0.0,0.0]
[1776834302960,88.96,77486.37,0.13,0.0,0.0,0.0]
[1776834303967,88.96,77498.9,0.13,0.0,0.0,0.0]
[1776834309002,88.96,77500.54,0.13,0.0,0.0,0.0]
[1776834310009,88.96,77509.77,0.13,0.0,0.0,0.0]
[1776834312023,88.96,77516.35,0.13,0.0,0.0,0.0]
[1776834317059,88.96,77520.45,0.13,0.0,0.0,0.0]
[1776834321119,88.96,77515.9,0.13,0.0,0.0,0.0]
[1776834322098,88.96,77509.51,0.13,0.0,0.0,0.0]
[1776834323104,88.96,77497.55,0.13,0.0,0.0,0.0]
[1776834328142,88.96,77499.47,0.13,0.0,0.0,0.0]
[1776834330153,88.96,77495.22,0.13,0.0,0.0,0.0]
[1776834331161,88.96,77495.27,0.13,0.0,0.0,0.0]
[1776834336852,88.96,77497.62,0.13,0.0,0.0,0.0]
[1776834342237,88.96,77494.46,0.13,0.0,0.0,0.0]
[1776834347272,88.96,77491.75,0.13,0.0,0.0,0.0]
[1776834350294,88.96,77484.26,0.13,0.0,0.0,0.0]
[1776834355329,88.96,77487.1,0.13,0.0,0.0,0.0]
[1776834356999,88.96,77481.88,0.13,0.0,0.0,0.0]
[1776834361371,88.96,77472.06,0.13,0.0,0.0,0.0]
[1776834367073,88.96,77472.72,0.13,0.0,0.0,0.0]
[1776834372449,88.96,77472.74,0.13,0.0,0.0,0.0]
[1776834377144,88.96,77468.07,0.13,0.0,0.0,0.0]
[1776834382519,88.96,77467.96,0.13,0.0,0.0,0.0]
[1776834383526,88.96,77472.72,0.13,0.0,0.0,0.0]
[1776834384532,88.96,77478.89,0.13,0.0,0.0,0.0]
[1776834385539,88.96,77483.94,0.13,0.0,0.0,0.0]
[1776834390575,88.96,77482.06,0.13,0.0,0.0,0.0]
[1776834391582,88.96,77481.37,0.13,0.0,0.0,0.0]
[1776834396616,88.96,77474.19,0.13,0.0,0.0,0.0]
[1776834398631,88.96,77466.6,0.13,0.0,0.0,0.0]
[1776834399640,88.96,77457.67,0.13,0.0,0.0,0.0]
[1776834400645,88.96,77465.42,0.13,0.0,0.0,0.0]
[1776834402659,88.96,77472.34,0.13,0.0,0.0,0.0]
[1776834407695,88.96,77476.46,0.13,0.0,0.0,0.0]
[1776834410716,88.96,77470.13,0.13,0.0,0.0,0.0]
[1776834415751,88.96,77468.31,0.13,0.0,0.0,0.0]
[1776834420786,88.96,77466.8,0.13,0.0,0.0,0.0]
[1776834423807,88.96,77459.57,0.13,0.0,0.0,0.0]
[1776834425824,88.96,77453.5,0.13,0.0,0.0,0.0]
[1776834430857,88.96,77453.25,0.13,0.0,0.0,0.0]
[1776834435900,88.96,77462.91,0.13,0.0,0.0,0.0]
[1776834436907,88.96,77469.77,0.13,0.0,0.0,0.0]
[1776834437916,88.96,77478.56,0.13,0.0,0.0,0.0]
[1776834442948,88.96,77478.54,0.13,0.0,0.0,0.0]
[1776834444963,88.96,77487.32,0.13,0.0,0.0,0.0]
[1776834445970,88.96,77492.18,0.13,0.0,0.0,0.0]
[1776834451007,88.96,77491.51,0.13,0.0,0.0,0.0]
[1776834456043,88.96,77491.98,0.13,0.0,0.0,0.0]
[1776834459064,88.96,77486.59,0.13,0.0,0.0,0.0]
[1776834460072,88.96,77492.54,0.13,0.0,0.0,0.0]
[1776834465105,88.96,77490.66,0.13,0.0,0.0,0.0]
[1776834470140,88.96,77489.44,0.13,0.0,0.0,0.0]
[1776834475174,88.96,77490.69,0.13,0.0,0.0,0.0]
[1776834480209,88.96,77492.71,0.13,0.0,0.0,0.0]
[1776834485273,88.96,77492.26,0.13,0.0,0.0,0.0]
[1776834486262,88.96,77499.47,0.13,0.0,0.0,0.0]
[1776834487269,88.96,77515.79,0.13,0.0,0.0,0.0]
[1776834492302,88.96,77514.87,0.13,0.0,0.0,0.0]
[1776834497336,88.96,77516.75,0.13,0.0,0.0,0.0]
[1776834502370,88.96,77516.71,0.13,0.0,0.0,0.0]
[1776834508056,88.96,77515.57,0.13,0.0,0.0,0.0]
[1776834511434,88.96,77518.1,0.13,0.0,0.0,0.0]
[1776834518127,88.96,77517.73,0.13,0.0,0.0,0.0]
[1776834523517,88.96,77519.97,0.13,0.0,0.0,0.0]
[1776834528552,88.96,77516.63,0.13,0.0,0.0,0.0]
[1776834530567,88.96,77530.49,0.13,0.0,0.0,0.0]
[1776834531574,88.96,77539.79,0.13,0.0,0.0,0.0]
[1776834532581,88.96,77544.52,0.13,0.0,0.0,0.0]
[1776834535602,88.96,77550.97,0.13,0.0,0.0,0.0]
[1776834540637,88.96,77553.21,0.13,0.0,0.0,0.0]
[1776834545673,88.96,77553.97,0.13,0.0,0.0,0.0]
[1776834546679,88.96,77558.66,0.13,0.0,0.0,0.0]
[1776834548357,88.96,77566.57,0.13,0.0,0.0,0.0]
[1776834551717,88.96,77573.53,0.13,0.0,0.0,0.0]
[1776834556754,88.96,77569.46,0.13,0.0,0.0,0.0]
[1776834563801,88.96,77566.28,0.13,0.0,0.0,0.0]
[1776834568837,88.96,77566.78,0.13,0.0,0.0,0.0]
[1776834571858,88.96,77569.39,0.13,0.0,0.0,0.0]
[1776834576892,88.96,77562.01,0.13,0.0,0.0,0.0]
[1776834578906,88.96,77556.18,0.13,0.0,0.0,0.0]
[1776834583942,88.96,77558.44,0.13,0.0,0.0,0.0]
[1776834588978,88.96,77556.52,0.13,0.0,0.0,0.0]
[1776834594012,88.96,77553.5,0.13,0.0,0.0,0.0]
[1776834599048,88.96,77551.0,0.13,0.0,0.0,0.0]
[1776834601061,88.96,77545.86,0.13,0.0,0.0,0.0]
[1776834606097,88.96,77544.34,0.13,0.0,0.0,0.0]
[1776834611131,88.96,77543.32,0.13,0.0,0.0,0.0]
[1776834612138,88.96,77555.76,0.13,0.0,0.0,0.0]
[1776834613145,88.96,77559.94,0.13,0.0,0.0,0.0]
[1776834615161,88.96,77553.88,0.13,0.0,0.0,0.0]
[1776834620194,88.96,77553.23,0.13,0.0,0.0,0.0]
[1776834622209,88.96,77546.28,0.13,0.0,0.0,0.0]
[1776834626237,88.96,77538.8,0.13,0.0,0.0,0.0]
[1776834631271,88.96,77535.79,0.13,0.0,0.0,0.0]
[1776834636307,88.96,77536.53,0.13,0.0,0.0,0.0]
[1776834641342,88.96,77537.64,0.13,0.0,0.0,0.0]
[1776834646381,88.96,77537.84,0.13,0.0,0.0,0.0]
[1776834649398,88.96,77533.4,0.13,0.0,0.0,0.0]
[1776834650405,88.96,77537.6,0.13,0.0,0.0,0.0]
[1776834655440,88.96,77536.05,0.13,0.0,0.0,0.0]
[1776834660474,88.96,77536.54,0.13,0.0,0.0,0.0]
[1776834665509,88.96,77534.85,0.13,0.0,0.0,0.0]
[1776834670552,88.96,77535.06,0.13,0.0,0.0,0.0]
[1776834674581,88.96,77539.55,0.13,0.0,0.0,0.0]
[1776834677602,88.96,77546.77,0.13,0.0,0.0,0.0]
[1776834682637,88.96,77544.15,0.13,0.0,0.0,0.0]
[1776834687672,88.96,77541.54,0.13,0.0,0.0,0.0]
[1776834691700,88.96,77544.84,0.13,0.0,0.0,0.0]
[1776834694721,88.96,77538.61,0.13,0.0,0.0,0.0]
[1776834699417,88.96,77532.19,0.13,0.0,0.0,0.0]
[1776834703785,88.96,77527.9,0.13,0.0,0.0,0.0]
[1776834709487,88.96,77519.98,0.13,0.0,0.0,0.0]
[1776834715872,88.96,77520.35,0.13,0.0,0.0,0.0]
[1776834720903,88.96,77524.78,0.13,0.0,0.0,0.0]
[1776834722916,88.96,77536.19,0.13,0.0,0.0,0.0]
[1776834727952,88.96,77537.74,0.13,0.0,0.0,0.0]
[1776834732988,88.96,77539.34,0.13,0.0,0.0,0.0]
[1776834739033,88.96,77537.6,0.13,0.0,0.0,0.0]
[1776834744067,88.96,77538.03,0.13,0.0,0.0,0.0]
[1776834749102,88.96,77537.67,0.13,0.0,0.0,0.0]
[1776834751117,88.96,77537.91,0.13,0.0,0.0,0.0]
[1776834756152,88.96,77539.65,0.13,0.0,0.0,0.0]
[1776834757158,88.96,77547.96,0.13,0.0,0.0,0.0]
[1776834762194,88.96,77551.42,0.13,0.0,0.0,0.0]
[1776834767228,88.96,77550.16,0.13,0.0,0.0,0.0]
[1776834769244,88.96,77556.53,0.13,0.0,0.0,0.0]
[1776834770251,88.96,77562.89,0.13,0.0,0.0,0.0]
[1776834776293,88.96,77560.72,0.13,0.0,0.0,0.0]
[1776834781329,88.96,77561.21,0.13,0.0,0.0,0.0]
[1776834786367,88.96,77559.74,0.13,0.0,0.0,0.0]
[1776834790395,88.96,77564.65,0.13,0.0,0.0,0.0]
[1776834795432,88.96,77565.46,0.13,0.0,0.0,0.0]
[1776834800466,88.96,77576.32,0.13,0.0,0.0,0.0]
[1776834805500,88.96,77579.08,0.13,0.0,0.0,0.0]
[1776834810547,88.96,77578.23,0.13,0.0,0.0,0.0]
[1776834811554,88.96,77578.1,0.13,0.0,0.0,0.0]
[1776834816589,88.96,77582.13,0.13,0.0,0.0,0.0]
[1776834822632,88.96,77580.14,0.13,0.0,0.0,0.0]
[1776834824645,88.96,77575.47,0.13,0.0,0.0,0.0]
[1776834826659,88.96,77571.11,0.13,0.0,0.0,0.0]
[1776834829680,88.96,77566.4,0.13,0.0,0.0,0.0]
[1776834834714,88.96,77567.19,0.13,0.0,0.0,0.0]
[1776834840403,88.96,77572.16,0.13,0.0,0.0,0.0]
[1776834842771,88.96,77567.13,0.13,0.0,0.0,0.0]
[1776834848815,88.96,77565.71,0.13,0.0,0.0,0.0]
[1776834853852,88.96,77562.36,0.13,0.0,0.0,0.0]
[1776834858884,88.96,77558.88,0.13,0.0,0.0,0.0]
[1776834864927,88.96,77558.19,0.13,0.0,0.0,0.0]
[1776834870618,88.96,77553.81,0.13,0.0,0.0,0.0]
[1776834871975,88.96,77553.98,0.13,0.0,0.0,0.0]
[1776834880687,88.96,77548.73,0.13,0.0,0.0,0.0]
[1776834882046,88.96,77541.78,0.13,0.0,0.0,0.0]
[1776834884059,88.96,77551.19,0.13,0.0,0.0,0.0]
[1776834889095,88.96,77548.09,0.13,0.0,0.0,0.0]
[1776834894130,88.96,77544.85,0.13,0.0,0.0,0.0]
[1776834899165,88.96,77541.51,0.13,0.0,0.0,0.0]
[1776834903193,88.96,77537.41,0.13,0.0,0.0,0.0]
[1776834908229,88.96,77537.62,0.13,0.0,0.0,0.0]
[1776834913264,88.96,77540.74,0.13,0.0,0.0,0.0]
[1776834918299,88.96,77540.39,0.13,0.0,0.0,0.0]
[1776834919305,88.96,77532.26,0.13,0.0,0.0,0.0]
[1776834924342,88.96,77531.93,0.13,0.0,0.0,0.0]
[1776834930386,88.96,77530.46,0.13,0.0,0.0,0.0]
[1776834931390,88.96,77534.33,0.13,0.0,0.0,0.0]
[1776834936425,88.96,77537.26,0.13,0.0,0.0,0.0]
[1776834941460,88.96,77538.01,0.13,0.0,0.0,0.0]
[1776834946496,88.96,77537.85,0.13,0.0,0.0,0.0]
[1776834953546,88.96,77537.42,0.13,0.0,0.0,0.0]
[1776834957576,88.96,77528.8,0.13,0.0,0.0,0.0]
[1776834958583,88.96,77523.61,0.13,0.0,0.0,0.0]
[1776834962611,88.96,77516.65,0.13,0.0,0.0,0.0]
[1776834965635,88.96,77525.32,0.13,0.0,0.0,0.0]
[1776834970681,88.96,77530.14,0.13,0.0,0.0,0.0]
[1776834971717,88.96,77575.32,0.13,0.0,0.0,0.0]
[1776834972721,88.96,77599.96,0.13,0.0,0.0,0.0]
[1776834974737,88.96,77591.04,0.13,0.0,0.0,0.0]
[1776834978765,88.96,77598.26,0.13,0.0,0.0,0.0]
[1776834979774,88.96,77606.32,0.13,0.0,0.0,0.0]
[1776834980779,88.96,77610.42,0.13,0.0,0.0,0.0]
[1776834981787,88.96,77603.38,0.13,0.0,0.0,0.0]
[1776834983058,88.96,77600.5,0.13,0.0,0.0,0.0]
[1776834983806,88.96,77644.69,0.13,0.0,0.0,0.0]
[1776834984510,88.96,77644.69,0.13,0.0,0.0,0.0]
[1776834984822,88.96,77648.8,0.13,0.0,0.0,0.0]
[1776834986835,88.96,77618.71,0.13,0.0,0.0,0.0]
[1776834987845,88.96,77634.05,0.13,0.0,0.0,0.0]
[1776834988855,88.96,77654.93,0.13,0.0,0.0,0.0]
[1776834990862,88.96,77664.0,0.13,0.0,0.0,0.0]
[1776834991871,88.96,77665.69,0.13,0.0,0.0,0.0]
[1776834992877,88.96,77670.25,0.13,0.0,0.0,0.0]
[1776834993886,88.96,77655.55,0.13,0.0,0.0,0.0]
[1776834994891,88.96,77640.39,0.13,0.0,0.0,0.0]
[1776834999928,88.96,77637.2,0.13,0.0,0.0,0.0]
[1776835001564,88.96,77643.47,0.13,0.0,0.0,0.0]
[1776835003639,88.96,77643.48,0.13,0.0,0.0,0.0]
[1776835003837,88.96,77665.55,0.13,0.0,0.0,0.0]
[1776835005542,88.96,77665.55,0.13,0.0,0.0,0.0]
[1776835005634,88.96,77804.79,0.13,0.0,0.0,0.0]
[1776835006991,88.96,77820.97,0.13,0.0,0.0,0.0]
[1776835008002,88.96,77804.72,0.13,0.0,0.0,0.0]
[1776835009005,88.96,77822.19,0.13,0.0,0.0,0.0]
[1776835010017,88.96,77846.2,0.13,0.0,0.0,0.0]
[1776835011674,88.96,77828.39,0.13,0.0,0.0,0.0]
[1776835015049,88.96,77833.4,0.13,0.0,0.0,0.0]
[1776835016056,88.96,77838.68,0.13,0.0,0.0,0.0]
[1776835020086,88.96,77848.58,0.13,0.0,0.0,0.0]
[1776835025122,88.96,77848.41,0.13,0.0,0.0,0.0]
[1776835027135,88.96,77843.28,0.13,0.0,0.0,0.0]
[1776835031832,88.96,77835.26,0.13,0.0,0.0,0.0]
[1776835033463,88.96,77834.79,0.13,0.0,0.0,0.0]
[1776835033503,88.96,77863.88,0.13,0.0,0.0,0.0]
[1776835034528,88.96,77863.88,0.13,0.0,0.0,0.0]
[1776835034634,88.96,77905.38,0.13,0.0,0.0,0.0]
[1776835036256,88.96,77915.25,0.13,0.0,0.0,0.0]
[1776835038273,88.96,77932.26,0.13,0.0,0.0,0.0]
[1776835039263,88.96,77937.61,0.13,0.0,0.0,0.0]
[1776835040274,88.96,77929.9,0.13,0.0,0.0,0.0]
[1776835041913,88.96,77904.14,0.13,0.0,0.0,0.0]
[1776835043310,88.96,77893.65,0.13,0.0,0.0,0.0]
[1776835044298,88.96,77888.84,0.13,0.0,0.0,0.0]
[1776835046312,88.96,77883.86,0.13,0.0,0.0,0.0]
[1776835047320,88.96,77878.58,0.13,0.0,0.0,0.0]
[1776835048327,88.96,77873.67,0.13,0.0,0.0,0.0]
[1776835051348,88.96,77866.95,0.13,0.0,0.0,0.0]
[1776835055377,88.96,77861.57,0.13,0.0,0.0,0.0]
[1776835056383,88.96,77849.33,0.13,0.0,0.0,0.0]
[1776835057390,88.96,77845.04,0.13,0.0,0.0,0.0]
[1776835061418,88.96,77838.63,0.13,0.0,0.0,0.0]
[1776835063432,88.96,77859.2,0.13,0.0,0.0,0.0]
[1776835064442,88.96,77865.2,0.13,0.0,0.0,0.0]
[1776835065446,88.96,77870.07,0.13,0.0,0.0,0.0]
[1776835067470,88.96,77878.72,0.13,0.0,0.0,0.0]
[1776835068473,88.96,77891.54,0.13,0.0,0.0,0.0]
[1776835069477,88.96,77896.47,0.13,0.0,0.0,0.0]
[1776835070497,88.96,77901.67,0.13,0.0,0.0,0.0]
[1776835071501,88.96,77920.52,0.13,0.0,0.0,0.0]
[1776835073566,88.96,77898.27,0.13,0.0,0.0,0.0]
[1776835074534,88.96,77886.97,0.13,0.0,0.0,0.0]
[1776835079561,88.96,77880.48,0.13,0.0,0.0,0.0]
[1776835081575,88.96,77888.71,0.13,0.0,0.0,0.0]
[1776835082589,88.96,77882.06,0.13,0.0,0.0,0.0]
[1776835084605,88.96,77888.98,0.13,0.0,0.0,0.0]
[1776835086620,88.96,77897.08,0.13,0.0,0.0,0.0]
[1776835087767,88.96,77907.31,0.13,0.0,0.0,0.0]
[1776835088662,88.96,77926.83,0.13,0.0,0.0,0.0]
[1776835089667,88.96,77962.54,0.13,0.0,0.0,0.0]
[1776835090674,88.96,77975.37,0.13,0.0,0.0,0.0]
[1776835095716,88.96,77974.8,0.13,0.0,0.0,0.0]
[1776835100747,88.96,77975.04,0.13,0.0,0.0,0.0]
[1776835103765,88.96,77970.11,0.13,0.0,0.0,0.0]
[1776835108813,88.96,77961.77,0.13,0.0,0.0,0.0]
[1776835110828,88.96,77940.29,0.13,0.0,0.0,0.0]
[1776835111830,88.96,77898.98,0.13,0.0,0.0,0.0]
[1776835112846,88.96,77884.29,0.13,0.0,0.0,0.0]
[1776835113844,88.96,77870.14,0.13,0.0,0.0,0.0]
[1776835114851,88.96,77865.01,0.13,0.0,0.0,0.0]
[1776835115859,88.96,77871.43,0.13,0.0,0.0,0.0]
[1776835117876,88.96,77891.33,0.13,0.0,0.0,0.0]
[1776835118880,88.96,77878.56,0.13,0.0,0.0,0.0]
[1776835119887,88.96,77866.31,0.13,0.0,0.0,0.0]
[1776835120894,88.96,77856.36,0.13,0.0,0.0,0.0]
[1776835121901,88.96,77848.21,0.13,0.0,0.0,0.0]
[1776835122908,88.96,77856.49,0.13,0.0,0.0,0.0]
[1776835125929,88.96,77845.72,0.13,0.0,0.0,0.0]
[1776835126936,88.96,77838.47,0.13,0.0,0.0,0.0]
[1776835127943,88.96,77843.11,0.13,0.0,0.0,0.0]
[1776835128949,88.96,77849.68,0.13,0.0,0.0,0.0]
[1776835129957,88.96,77857.29,0.13,0.0,0.0,0.0]
[1776835131972,88.96,77850.37,0.13,0.0,0.0,0.0]
[1776835132979,88.96,77845.98,0.13,0.0,0.0,0.0]
[1776835133986,88.96,77852.1,0.13,0.0,0.0,0.0]
[1776835135999,88.96,77844.36,0.13,0.0,0.0,0.0]
[1776835137006,88.96,77836.68,0.13,0.0,0.0,0.0]
[1776835141036,88.96,77830.78,0.13,0.0,0.0,0.0]
[1776835142043,88.96,77825.21,0.13,0.0,0.0,0.0]
[1776835146071,88.96,77818.14,0.13,0.0,0.0,0.0]
[1776835151142,88.96,77819.65,0.13,0.0,0.0,0.0]
[1776835152733,88.96,77884.63,0.13,0.0,0.0,0.0]
[1776835154141,88.96,77893.39,0.13,0.0,0.0,0.0]
[1776835155161,88.96,77898.56,0.13,0.0,0.0,0.0]
[1776835156167,88.96,77905.68,0.13,0.0,0.0,0.0]
[1776835158174,88.96,77922.74,0.13,0.0,0.0,0.0]
[1776835159181,88.96,77938.77,0.13,0.0,0.0,0.0]
[1776835160189,88.96,77943.79,0.13,0.0,0.0,0.0]
[1776835161205,88.96,77947.88,0.13,0.0,0.0,0.0]
[1776835162804,88.96,77917.39,0.13,0.0,0.0,0.0]
[1776835164219,88.96,77897.14,0.13,0.0,0.0,0.0]
[1776835165225,88.96,77889.34,0.13,0.0,0.0,0.0]
[1776835170264,88.96,77893.4,0.13,0.0,0.0,0.0]
[1776835171288,88.96,77891.39,0.13,0.0,0.0,0.0]
[1776835172876,88.96,77881.97,0.13,0.0,0.0,0.0]
[1776835176310,88.96,77895.22,0.13,0.0,0.0,0.0]
[1776835177317,88.96,77914.72,0.13,0.0,0.0,0.0]
[1776835178324,88.96,77923.31,0.13,0.0,0.0,0.0]
[1776835183360,88.96,77926.53,0.13,0.0,0.0,0.0]
[1776835186382,88.96,77938.15,0.13,0.0,0.0,0.0]
[1776835190415,88.96,77931.63,0.13,0.0,0.0,0.0]
[1776835191417,88.96,77923.01,0.13,0.0,0.0,0.0]
[1776835193016,88.96,77917.26,0.13,0.0,0.0,0.0]
[1776835198467,88.96,77923.2,0.13,0.0,0.0,0.0]
[1776835199475,88.96,77927.84,0.13,0.0,0.0,0.0]
[1776835201491,88.96,77918.18,0.13,0.0,0.0,0.0]
[1776835203103,88.96,77929.37,0.13,0.0,0.0,0.0]
[1776835204517,88.96,77943.25,0.13,0.0,0.0,0.0]
[1776835206529,88.96,77938.31,0.13,0.0,0.0,0.0]
[1776835207536,88.96,77931.13,0.13,0.0,0.0,0.0]
[1776835208543,88.96,77926.6,0.13,0.0,0.0,0.0]
[1776835211565,88.96,77922.06,0.13,0.0,0.0,0.0]
[1776835213176,88.96,77913.86,0.13,0.0,0.0,0.0]
[1776835215593,88.96,77907.2,0.13,0.0,0.0,0.0]
[1776835216601,88.96,77896.62,0.13,0.0,0.0,0.0]
[1776835217607,88.96,77883.91,0.13,0.0,0.0,0.0]
[1776835220629,88.96,77879.76,0.13,0.0,0.0,0.0]
[1776835222646,88.96,77887.79,0.13,0.0,0.0,0.0]
[1776835223649,88.96,77901.65,0.13,0.0,0.0,0.0]
[1776835224658,88.96,77905.72,0.13,0.0,0.0,0.0]
[1776835229691,88.96,77896.15,0.13,0.0,0.0,0.0]
[1776835230699,88.96,77886.27,0.13,0.0,0.0,0.0]
[1776835231705,88.96,77880.02,0.13,0.0,0.0,0.0]
[1776835232715,88.96,77873.84,0.13,0.0,0.0,0.0]
[1776835236740,88.96,77869.22,0.13,0.0,0.0,0.0]
[1776835240767,88.96,77873.81,0.13,0.0,0.0,0.0]
[1776835241775,88.96,77879.87,0.13,0.0,0.0,0.0]
[1776835243793,88.96,77888.02,0.13,0.0,0.0,0.0]
[1776835244796,88.96,77895.75,0.13,0.0,0.0,0.0]
[1776835245803,88.96,77909.61,0.13,0.0,0.0,0.0]
[1776835246809,88.96,77916.3,0.13,0.0,0.0,0.0]
[1776835250846,88.96,77920.87,0.13,0.0,0.0,0.0]
[1776835255878,88.96,77922.14,0.13,0.0,0.0,0.0]
[1776835256881,88.96,77914.39,0.13,0.0,0.0,0.0]
[1776835257889,88.96,77900.88,0.13,0.0,0.0,0.0]
[1776835258907,88.96,77907.47,0.13,0.0,0.0,0.0]
[1776835259918,88.96,77902.4,0.13,0.0,0.0,0.0]
[1776835264953,88.96,77888.86,0.13,0.0,0.0,0.0]
[1776835265959,88.96,77881.46,0.13,0.0,0.0,0.0]
[1776835266966,88.96,77874.31,0.13,0.0,0.0,0.0]
[1776835267974,88.96,77878.81,0.13,0.0,0.0,0.0]
[1776835268979,88.96,77885.96,0.13,0.0,0.0,0.0]
[1776835270994,88.96,77894.15,0.13,0.0,0.0,0.0]
[1776835276038,88.96,77894.61,0.13,0.0,0.0,0.0]
[1776835281065,88.96,77895.03,0.13,0.0,0.0,0.0]
[1776835281866,88.96,77895.03,0.13,0.0,0.0,0.0]
[1776835282081,88.96,77894.92,0.13,0.0,0.0,0.0]
[1776835283076,88.96,77894.92,0.13,0.0,0.0,0.0]
[1776835283084,88.96,77939.77,0.13,0.0,0.0,0.0]
[1776835284089,88.96,78017.45,0.13,0.0,0.0,0.0]
[1776835285097,88.96,78025.78,0.13,0.0,0.0,0.0]
[1776835286104,88.96,78031.29,0.13,0.0,0.0,0.0]
[1776835287112,88.96,78021.8,0.13,0.0,0.0,0.0]
[1776835291140,88.96,78008.21,0.13,0.0,0.0,0.0]
[1776835292148,88.96,78015.4,0.13,0.0,0.0,0.0]
[1776835293308,88.96,78015.4,0.13,0.0,0.0,0.0]
[1776835294203,88.96,78039.31,0.13,0.0,0.0,0.0]
[1776835294783,88.96,78039.31,0.13,0.0,0.0,0.0]
[1776835295212,88.96,78097.45,0.13,0.0,0.0,0.0]
[1776835296217,88.96,78120.31,0.13,0.0,0.0,0.0]
[1776835297219,88.96,78103.24,0.13,0.0,0.0,0.0]
[1776835298234,88.96,78094.72,0.13,0.0,0.0,0.0]
[1776835299235,88.96,78090.09,0.13,0.0,0.0,0.0]
[1776835300244,88.96,78081.84,0.13,0.0,0.0,0.0]
[1776835301253,88.96,78077.78,0.13,0.0,0.0,0.0]
[1776835305279,88.96,78073.72,0.13,0.0,0.0,0.0]
[1776835307304,88.96,78068.44,0.13,0.0,0.0,0.0]
[1776835308310,88.96,78049.74,0.13,0.0,0.0,0.0]
[1776835309315,88.96,78033.57,0.13,0.0,0.0,0.0]
[1776835311328,88.96,78037.96,0.13,0.0,0.0,0.0]
[1776835313908,88.96,78025.35,0.13,0.0,0.0,0.0]
[1776835315357,88.96,78010.24,0.13,0.0,0.0,0.0]
[1776835316364,88.96,77998.5,0.13,0.0,0.0,0.0]
[1776835317371,88.96,77988.14,0.13,0.0,0.0,0.0]
[1776835319386,88.96,77974.98,0.13,0.0,0.0,0.0]
[1776835320562,88.96,77974.98,0.13,0.0,0.0,0.0]
[1776835320573,88.96,77996.42,0.13,0.0,0.0,0.0]
[1776835321908,88.96,77996.42,0.13,0.0,0.0,0.0]
[1776835322007,88.96,78034.29,0.13,0.0,0.0,0.0]
[1776835323979,88.96,78056.56,0.13,0.0,0.0,0.0]
[1776835325444,88.96,78061.83,0.13,0.0,0.0,0.0]
[1776835326450,88.96,78072.07,0.13,0.0,0.0,0.0]
[1776835328464,88.96,78065.92,0.13,0.0,0.0,0.0]
[1776835329470,88.96,78044.64,0.13,0.0,0.0,0.0]
[1776835334506,88.96,78041.61,0.13,0.0,0.0,0.0]
[1776835337528,88.96,78035.14,0.13,0.0,0.0,0.0]
[1776835342567,88.96,78040.02,0.13,0.0,0.0,0.0]
[1776835345586,88.96,78029.99,0.13,0.0,0.0,0.0]
[1776835346593,88.96,78034.25,0.13,0.0,0.0,0.0]
[1776835347600,88.96,78039.23,0.13,0.0,0.0,0.0]
[1776835350628,88.96,78034.15,0.13,0.0,0.0,0.0]
[1776835351628,88.96,78039.85,0.13,0.0,0.0,0.0]
[1776835354202,88.96,78031.05,0.13,0.0,0.0,0.0]
[1776835356664,88.96,78026.43,0.13,0.0,0.0,0.0]
[1776835358682,88.96,78017.68,0.13,0.0,0.0,0.0]
[1776835364272,88.96,78016.25,0.13,0.0,0.0,0.0]
[1776835369758,88.96,78015.57,0.13,0.0,0.0,0.0]
[1776835374794,88.96,78017.29,0.13,0.0,0.0,0.0]
[1776835379829,88.96,78015.95,0.13,0.0,0.0,0.0]
[1776835384864,88.96,78016.94,0.13,0.0,0.0,0.0]
[1776835389900,88.96,78018.51,0.13,0.0,0.0,0.0]
[1776835394935,88.96,78017.33,0.13,0.0,0.0,0.0]
[1776835399969,88.96,78015.44,0.13,0.0,0.0,0.0]
[1776835405011,88.96,78016.43,0.13,0.0,0.0,0.0]
[1776835410040,88.96,78013.37,0.13,0.0,0.0,0.0]
[1776835411046,88.96,78012.34,0.13,0.0,0.0,0.0]
[1776835416082,88.96,78017.56,0.13,0.0,0.0,0.0]
[1776835421121,88.96,78016.45,0.13,0.0,0.0,0.0]
[1776835426152,88.96,78018.51,0.13,0.0,0.0,0.0]
[1776835429483,88.96,78019.87,0.13,0.0,0.0,0.0]
[1776835430223,88.96,78023.52,0.13,0.0,0.0,0.0]
[1776835431190,88.96,78023.52,0.13,0.0,0.0,0.0]
[1776835431279,88.96,78096.8,0.13,0.0,0.0,0.0]
[1776835437239,88.96,78149.4,0.13,0.0,0.0,0.0]
[1776835438246,88.96,78143.82,0.13,0.0,0.0,0.0]
[1776835439255,88.96,78134.09,0.13,0.0,0.0,0.0]
[1776835440259,88.96,78128.44,0.13,0.0,0.0,0.0]
[1776835441268,88.96,78118.35,0.13,0.0,0.0,0.0]
[1776835442273,88.96,78130.1,0.13,0.0,0.0,0.0]
[1776835445244,88.96,78132.98,0.13,0.0,0.0,0.0]
[1776835445326,88.96,78131.96,0.13,0.0,0.0,0.0]
[1776835446209,88.96,78131.96,0.13,0.0,0.0,0.0]
[1776835446310,88.96,78168.29,0.13,0.0,0.0,0.0]
[1776835447321,88.96,78209.19,0.13,0.0,0.0,0.0]
[1776835448326,88.96,78213.49,0.13,0.0,0.0,0.0]
[1776835449338,88.96,78209.29,0.13,0.0,0.0,0.0]
[1776835450383,88.96,78200.66,0.13,0.0,0.0,0.0]
[1776835453355,88.96,78193.13,0.13,0.0,0.0,0.0]
[1776835455629,88.96,78193.71,0.13,0.0,0.0,0.0]
[1776835456394,88.96,78197.05,0.13,0.0,0.0,0.0]
[1776835456827,88.96,78197.05,0.13,0.0,0.0,0.0]
[1776835457389,88.96,78250.35,0.13,0.0,0.0,0.0]
[1776835458398,88.96,78270.81,0.13,0.0,0.0,0.0]
[1776835459402,88.96,78277.07,0.13,0.0,0.0,0.0]
[1776835461190,88.96,78280.57,0.13,0.0,0.0,0.0]
[1776835461425,88.96,78279.17,0.13,0.0,0.0,0.0]
[1776835462761,88.96,78330.96,0.13,0.0,0.0,0.0]
[1776835463435,88.96,78381.25,0.13,0.0,0.0,0.0]
[1776835464442,88.96,78395.46,0.13,0.0,0.0,0.0]
[1776835466454,88.96,78401.35,0.13,0.0,0.0,0.0]
[1776835467460,88.96,78379.61,0.13,0.0,0.0,0.0]
[1776835468468,88.96,78360.08,0.13,0.0,0.0,0.0]
[1776835470481,88.96,78346.75,0.13,0.0,0.0,0.0]
[1776835471488,88.96,78344.41,0.13,0.0,0.0,0.0]
[1776835472497,88.96,78340.19,0.13,0.0,0.0,0.0]
[1776835473502,88.96,78336.02,0.13,0.0,0.0,0.0]
[1776835474509,88.96,78331.86,0.13,0.0,0.0,0.0]
[1776835475517,88.96,78323.52,0.13,0.0,0.0,0.0]
[1776835476525,88.96,78317.9,0.13,0.0,0.0,0.0]
[1776835477532,88.96,78309.27,0.13,0.0,0.0,0.0]
[1776835479543,88.96,78304.86,0.13,0.0,0.0,0.0]
[1776835481558,88.96,78294.84,0.13,0.0,0.0,0.0]
[1776835482575,88.96,78287.24,0.13,0.0,0.0,0.0]
[1776835483576,88.96,78276.12,0.13,0.0,0.0,0.0]
[1776835484582,88.96,78264.9,0.13,0.0,0.0,0.0]
[1776835485590,88.96,78244.17,0.13,0.0,0.0,0.0]
[1776835486597,88.96,78238.35,0.13,0.0,0.0,0.0]
[1776835487603,88.96,78249.42,0.13,0.0,0.0,0.0]
[1776835489617,88.96,78253.97,0.13,0.0,0.0,0.0]
[1776835490627,88.96,78229.91,0.13,0.0,0.0,0.0]
[1776835491631,88.96,78211.75,0.13,0.0,0.0,0.0]
[1776835492637,88.96,78205.71,0.13,0.0,0.0,0.0]
[1776835495247,88.96,78196.11,0.13,0.0,0.0,0.0]
[1776835500697,88.96,78196.21,0.13,0.0,0.0,0.0]
[1776835501701,88.96,78191.14,0.13,0.0,0.0,0.0]
[1776835502709,88.96,78195.64,0.13,0.0,0.0,0.0]
[1776835503784,88.96,78195.64,0.13,0.0,0.0,0.0]
[1776835504057,88.96,78203.0,0.13,0.0,0.0,0.0]
[1776835504871,88.96,78203.0,0.13,0.0,0.0,0.0]
[1776835505324,88.96,78301.16,0.13,0.0,0.0,0.0]
[1776835506763,88.96,78347.11,0.13,0.0,0.0,0.0]
[1776835507772,88.96,78354.65,0.13,0.0,0.0,0.0]
[1776835512807,88.96,78338.58,0.13,0.0,0.0,0.0]
[1776835515394,88.96,78344.07,0.13,0.0,0.0,0.0]
[1776835516840,88.96,78348.34,0.13,0.0,0.0,0.0]
[1776835517846,88.96,78353.45,0.13,0.0,0.0,0.0]
[1776835518857,88.96,78357.74,0.13,0.0,0.0,0.0]
[1776835519863,88.96,78398.41,0.13,0.0,0.0,0.0]
[1776835520870,88.96,78408.33,0.13,0.0,0.0,0.0]
[1776835521877,88.96,78416.0,0.13,0.0,0.0,0.0]
[1776835523890,88.96,78420.8,0.13,0.0,0.0,0.0]
[1776835526912,88.96,78403.35,0.13,0.0,0.0,0.0]
[1776835527918,88.96,78394.06,0.13,0.0,0.0,0.0]
[1776835530940,88.96,78385.27,0.13,0.0,0.0,0.0]
[1776835531961,88.96,78364.02,0.13,0.0,0.0,0.0]
[1776835532954,88.96,78357.91,0.13,0.0,0.0,0.0]
[1776835533962,88.96,78353.78,0.13,0.0,0.0,0.0]
[1776835536982,88.96,78365.47,0.13,0.0,0.0,0.0]
[1776835537992,88.96,78360.84,0.13,0.0,0.0,0.0]
[1776835539007,88.96,78353.58,0.13,0.0,0.0,0.0]
[1776835540036,88.96,78363.65,0.13,0.0,0.0,0.0]
[1776835542023,88.96,78337.68,0.13,0.0,0.0,0.0]
[1776835543030,88.96,78349.91,0.13,0.0,0.0,0.0]
[1776835547062,88.96,78345.4,0.13,0.0,0.0,0.0]
[1776835548069,88.96,78338.82,0.13,0.0,0.0,0.0]
[1776835551099,88.96,78329.06,0.13,0.0,0.0,0.0]
[1776835552097,88.96,78323.61,0.13,0.0,0.0,0.0]
[1776835554112,88.96,78315.08,0.13,0.0,0.0,0.0]
[1776835555118,88.96,78319.49,0.13,0.0,0.0,0.0]
[1776835557135,88.96,78340.26,0.13,0.0,0.0,0.0]
[1776835560154,88.96,78334.95,0.13,0.0,0.0,0.0]
[1776835562168,88.96,78343.21,0.13,0.0,0.0,0.0]
[1776835564182,88.96,78338.77,0.13,0.0,0.0,0.0]
[1776835566196,88.96,78326.05,0.13,0.0,0.0,0.0]
[1776835567205,88.96,78314.53,0.13,0.0,0.0,0.0]
[1776835568210,88.96,78308.33,0.13,0.0,0.0,0.0]
[1776835571231,88.96,78315.08,0.13,0.0,0.0,0.0]
[1776835572239,88.96,78310.89,0.13,0.0,0.0,0.0]
[1776835573245,88.96,78306.15,0.13,0.0,0.0,0.0]
[1776835578282,88.96,78301.04,0.13,0.0,0.0,0.0]
[1776835579288,88.96,78291.36,0.13,0.0,0.0,0.0]
[1776835580295,88.96,78304.27,0.13,0.0,0.0,0.0]
[1776835581301,88.96,78308.32,0.13,0.0,0.0,0.0]
[1776835586336,88.96,78313.97,0.13,0.0,0.0,0.0]
[1776835588350,88.96,78332.56,0.13,0.0,0.0,0.0]
[1776835589362,88.96,78350.65,0.13,0.0,0.0,0.0]
[1776835591379,88.96,78350.3,0.13,0.0,0.0,0.0]
[1776835594398,88.96,78346.23,0.13,0.0,0.0,0.0]
[1776835596305,88.96,78344.33,0.13,0.0,0.0,0.0]
[1776835596504,88.96,78343.09,0.13,0.0,0.0,0.0]
[1776835600315,88.96,78257.9,0.13,0.0,0.0,0.0]
[1776835600464,88.96,78254.19,0.13,0.0,0.0,0.0]
[1776835601465,88.96,78261.69,0.13,0.0,0.0,0.0]
[1776835605497,88.96,78254.67,0.13,0.0,0.0,0.0]
[1776835606502,88.96,78231.43,0.13,0.0,0.0,0.0]
[1776835609521,88.96,78227.06,0.13,0.0,0.0,0.0]
[1776835612541,88.96,78233.41,0.13,0.0,0.0,0.0]
[1776835613549,88.96,78242.71,0.13,0.0,0.0,0.0]
[1776835618586,88.96,78238.86,0.13,0.0,0.0,0.0]
[1776835622612,88.96,78233.01,0.13,0.0,0.0,0.0]
[1776835625633,88.96,78238.01,0.13,0.0,0.0,0.0]
[1776835630668,88.96,78236.7,0.13,0.0,0.0,0.0]
[1776835631677,88.96,78226.36,0.13,0.0,0.0,0.0]
[1776835632683,88.96,78208.55,0.13,0.0,0.0,0.0]
[1776835633690,88.96,78201.66,0.13,0.0,0.0,0.0]
[1776835638729,88.96,78201.3,0.13,0.0,0.0,0.0]
[1776835639732,88.96,78193.27,0.13,0.0,0.0,0.0]
[1776835640739,88.96,78186.27,0.13,0.0,0.0,0.0]
[1776835643760,88.96,78177.94,0.13,0.0,0.0,0.0]
[1776835644767,88.96,78170.49,0.13,0.0,0.0,0.0]
[1776835649805,88.96,78173.74,0.13,0.0,0.0,0.0]
[1776835650811,88.96,78167.25,0.13,0.0,0.0,0.0]
[1776835651816,88.96,78162.77,0.13,0.0,0.0,0.0]
[1776835653833,88.96,78153.54,0.13,0.0,0.0,0.0]
[1776835655848,88.96,78149.14,0.13,0.0,0.0,0.0]
[1776835659874,88.96,78153.49,0.13,0.0,0.0,0.0]
[1776835664911,88.96,78140.62,0.13,0.0,0.0,0.0]
[1776835666503,88.96,78110.19,0.13,0.0,0.0,0.0]
[1776835667929,88.96,78105.39,0.13,0.0,0.0,0.0]
[1776835672964,88.96,78103.36,0.13,0.0,0.0,0.0]
[1776835673971,88.96,78096.35,0.13,0.0,0.0,0.0]
[1776835677999,88.96,78088.31,0.13,0.0,0.0,0.0]
[1776835679006,88.96,78094.95,0.13,0.0,0.0,0.0]
[1776835681024,88.96,78090.88,0.13,0.0,0.0,0.0]
[1776835685781,88.96,78091.9,0.13,0.0,0.0,0.0]
[1776835685810,88.96,78085.48,0.13,0.0,0.0,0.0]
[1776835687395,88.96,78149.03,0.13,0.0,0.0,0.0]
[1776835687535,88.96,78206.52,0.13,0.0,0.0,0.0]
[1776835690095,88.96,78201.33,0.13,0.0,0.0,0.0]
[1776835694125,88.96,78207.15,0.13,0.0,0.0,0.0]
[1776835698153,88.96,78211.35,0.13,0.0,0.0,0.0]
[1776835701174,88.96,78202.4,0.13,0.0,0.0,0.0]
[1776835702183,88.96,78197.82,0.13,0.0,0.0,0.0]
[1776835703190,88.96,78186.53,0.13,0.0,0.0,0.0]
[1776835705204,88.96,78180.59,0.13,0.0,0.0,0.0]
[1776835706790,88.96,78175.81,0.13,0.0,0.0,0.0]
[1776835711247,88.96,78176.56,0.13,0.0,0.0,0.0]
[1776835713269,88.96,78198.93,0.13,0.0,0.0,0.0]
[1776835714275,88.96,78227.36,0.13,0.0,0.0,0.0]
[1776835718302,88.96,78222.5,0.13,0.0,0.0,0.0]
[1776835720316,88.96,78226.5,0.13,0.0,0.0,0.0]
[1776835725352,88.96,78226.34,0.13,0.0,0.0,0.0]
[1776835730868,88.96,78226.37,0.13,0.0,0.0,0.0]
[1776835730910,88.96,78226.68,0.13,0.0,0.0,0.0]
[1776835732167,88.96,78226.68,0.13,0.0,0.0,0.0]
[1776835732401,88.96,78226.64,0.13,0.0,0.0,0.0]
[1776835736429,88.96,78234.44,0.13,0.0,0.0,0.0]
[1776835738443,88.96,78229.68,0.13,0.0,0.0,0.0]
[1776835740456,88.96,78235.04,0.13,0.0,0.0,0.0]
[1776835744485,88.96,78249.77,0.13,0.0,0.0,0.0]
[1776835749520,88.96,78243.3,0.13,0.0,0.0,0.0]
[1776835751534,88.96,78236.73,0.13,0.0,0.0,0.0]
[1776835752542,88.96,78225.86,0.13,0.0,0.0,0.0]
[1776835755563,88.96,78213.54,0.13,0.0,0.0,0.0]
[1776835757578,88.96,78207.14,0.13,0.0,0.0,0.0]
[1776835763620,88.96,78210.94,0.13,0.0,0.0,0.0]
[1776835764627,88.96,78206.56,0.13,0.0,0.0,0.0]
[1776835768656,88.96,78202.25,0.13,0.0,0.0,0.0]
[1776835771675,88.96,78204.54,0.13,0.0,0.0,0.0]
[1776835775704,88.96,78209.95,0.13,0.0,0.0,0.0]
[1776835780740,88.96,78209.71,0.13,0.0,0.0,0.0]
[1776835781746,88.96,78205.07,0.13,0.0,0.0,0.0]
[1776835786782,88.96,78201.46,0.13,0.0,0.0,0.0]
[1776835791816,88.96,78201.29,0.13,0.0,0.0,0.0]
[1776835792825,88.96,78206.61,0.13,0.0,0.0,0.0]
[1776835796852,88.96,78211.41,0.13,0.0,0.0,0.0]
[1776835801887,88.96,78210.05,0.13,0.0,0.0,0.0]
[1776835802899,88.96,78225.41,0.13,0.0,0.0,0.0]
[1776835803905,88.96,78235.22,0.13,0.0,0.0,0.0]
[1776835808940,88.96,78230.95,0.13,0.0,0.0,0.0]
[1776835809949,88.96,78219.72,0.13,0.0,0.0,0.0]
[1776835810962,88.96,78211.34,0.13,0.0,0.0,0.0]
[1776835814989,88.96,78240.8,0.13,0.0,0.0,0.0]
[1776835815994,88.96,78247.27,0.13,0.0,0.0,0.0]
[1776835819020,88.96,78239.29,0.13,0.0,0.0,0.0]
[1776835820027,88.96,78264.66,0.13,0.0,0.0,0.0]
[1776835821031,88.96,78277.82,0.13,0.0,0.0,0.0]
[1776835822037,88.96,78272.04,0.13,0.0,0.0,0.0]
[1776835824064,88.96,78260.75,0.13,0.0,0.0,0.0]
[1776835825076,88.96,78278.92,0.13,0.0,0.0,0.0]
[1776835826091,88.96,78285.87,0.13,0.0,0.0,0.0]
[1776835830112,88.96,78278.72,0.13,0.0,0.0,0.0]
[1776835831118,88.96,78268.34,0.13,0.0,0.0,0.0]
[1776835833138,88.96,78263.08,0.13,0.0,0.0,0.0]
[1776835834142,88.96,78256.9,0.13,0.0,0.0,0.0]
[1776835835150,88.96,78271.51,0.13,0.0,0.0,0.0]
[1776835837165,88.96,78276.68,0.13,0.0,0.0,0.0]
[1776835838175,88.96,78287.39,0.13,0.0,0.0,0.0]
[1776835840181,88.96,78277.0,0.13,0.0,0.0,0.0]
[1776835843203,88.96,78269.26,0.13,0.0,0.0,0.0]
[1776835848242,88.96,78265.85,0.13,0.0,0.0,0.0]
[1776835849255,88.96,78252.47,0.13,0.0,0.0,0.0]
[1776835850256,88.96,78245.64,0.13,0.0,0.0,0.0]
[1776835851267,88.96,78237.22,0.13,0.0,0.0,0.0]
[1776835852272,88.96,78229.77,0.13,0.0,0.0,0.0]
[1776835853279,88.96,78221.38,0.13,0.0,0.0,0.0]
[1776835854287,88.96,78213.95,0.13,0.0,0.0,0.0]
[1776835859322,88.96,78209.66,0.13,0.0,0.0,0.0]
[1776835860330,88.96,78200.99,0.13,0.0,0.0,0.0]
[1776835861335,88.96,78194.39,0.13,0.0,0.0,0.0]
[1776835862345,88.96,78198.35,0.13,0.0,0.0,0.0]
[1776835866371,88.96,78190.1,0.13,0.0,0.0,0.0]
[1776835871410,88.96,78188.37,0.13,0.0,0.0,0.0]
[1776835872413,88.96,78197.77,0.13,0.0,0.0,0.0]
[1776835873428,88.96,78204.55,0.13,0.0,0.0,0.0]
[1776835874429,88.96,78209.98,0.13,0.0,0.0,0.0]
[1776835878032,88.96,78203.37,0.13,0.0,0.0,0.0]
[1776835879466,88.96,78211.93,0.13,0.0,0.0,0.0]
[1776835881480,88.96,78216.95,0.13,0.0,0.0,0.0]
[1776835884503,88.96,78212.39,0.13,0.0,0.0,0.0]
[1776835886516,88.96,78199.97,0.13,0.0,0.0,0.0]
[1776835891551,88.96,78196.05,0.13,0.0,0.0,0.0]
[1776835892558,88.96,78191.21,0.13,0.0,0.0,0.0]
[1776835898192,88.96,78187.75,0.13,0.0,0.0,0.0]
[1776835903636,88.96,78177.66,0.13,0.0,0.0,0.0]
[1776835906659,88.96,78170.95,0.13,0.0,0.0,0.0]
[1776835907666,88.96,78164.06,0.13,0.0,0.0,0.0]
[1776835911691,88.96,78159.3,0.13,0.0,0.0,0.0]
[1776835914712,88.96,78152.11,0.13,0.0,0.0,0.0]
[1776835919747,88.96,78153.63,0.13,0.0,0.0,0.0]
[1776835922767,88.96,78157.88,0.13,0.0,0.0,0.0]
[1776835927803,88.96,78156.64,0.13,0.0,0.0,0.0]
[1776835932841,88.96,78157.87,0.13,0.0,0.0,0.0]
[1776835934854,88.96,78153.07,0.13,0.0,0.0,0.0]
[1776835937876,88.96,78144.14,0.13,0.0,0.0,0.0]
[1776835938883,88.96,78134.42,0.13,0.0,0.0,0.0]
[1776835942913,88.96,78129.33,0.13,0.0,0.0,0.0]
[1776835943918,88.96,78116.26,0.13,0.0,0.0,0.0]
[1776835945932,88.96,78108.64,0.13,0.0,0.0,0.0]
[1776835946940,88.96,78103.83,0.13,0.0,0.0,0.0]
[1776835951978,88.96,78100.19,0.13,0.0,0.0,0.0]
[1776835952982,88.96,78088.86,0.13,0.0,0.0,0.0]
[1776835954999,88.96,78077.74,0.13,0.0,0.0,0.0]
[1776835957010,88.96,78071.62,0.13,0.0,0.0,0.0]
[1776835959029,88.96,78078.22,0.13,0.0,0.0,0.0]
[1776835960060,88.96,78074.33,0.13,0.0,0.0,0.0]
[1776835962064,88.96,78079.94,0.13,0.0,0.0,0.0]
[1776835964079,88.96,78086.57,0.13,0.0,0.0,0.0]
[1776835968111,88.96,78111.23,0.13,0.0,0.0,0.0]
[1776835969116,88.96,78139.12,0.13,0.0,0.0,0.0]
[1776835972157,88.96,78130.39,0.13,0.0,0.0,0.0]
[1776835973146,88.96,78140.42,0.13,0.0,0.0,0.0]
[1776835974153,88.96,78147.92,0.13,0.0,0.0,0.0]
[1776835979188,88.96,78148.35,0.13,0.0,0.0,0.0]
[1776835981203,88.96,78154.25,0.13,0.0,0.0,0.0]
[1776835983218,88.96,78149.19,0.13,0.0,0.0,0.0]
[1776835985231,88.96,78154.01,0.13,0.0,0.0,0.0]
[1776835988148,88.96,78154.13,0.13,0.0,0.0,0.0]
[1776835988279,88.96,78153.32,0.13,0.0,0.0,0.0]
[1776835991181,88.96,78233.1,0.13,0.0,0.0,0.0]
[1776835991275,88.96,78240.95,0.13,0.0,0.0,0.0]
[1776835993288,88.96,78245.56,0.13,0.0,0.0,0.0]
[1776835995301,88.96,78240.66,0.13,0.0,0.0,0.0]
[1776836000338,88.96,78245.43,0.13,0.0,0.0,0.0]
[1776836001344,88.96,78249.62,0.13,0.0,0.0,0.0]
[1776836003357,88.96,78255.07,0.13,0.0,0.0,0.0]
[1776836008409,88.96,78260.45,0.13,0.0,0.0,0.0]
[1776836011416,88.96,78260.77,0.13,0.0,0.0,0.0]
[1776836014436,88.96,78255.37,0.13,0.0,0.0,0.0]
[1776836019072,88.96,78250.2,0.13,0.0,0.0,0.0]
[1776836024509,88.96,78249.62,0.13,0.0,0.0,0.0]
[1776836027533,88.96,78236.6,0.13,0.0,0.0,0.0]
[1776836029142,88.96,78231.23,0.13,0.0,0.0,0.0]
[1776836033574,88.96,78239.04,0.13,0.0,0.0,0.0]
[1776836037602,88.96,78234.63,0.13,0.0,0.0,0.0]
[1776836039235,88.96,78227.0,0.13,0.0,0.0,0.0]
[1776836040626,88.96,78221.64,0.13,0.0,0.0,0.0]
[1776836041633,88.96,78227.95,0.13,0.0,0.0,0.0]
[1776836045661,88.96,78223.78,0.13,0.0,0.0,0.0]
[1776836049305,88.96,78219.63,0.13,0.0,0.0,0.0]
[1776836054724,88.96,78222.12,0.13,0.0,0.0,0.0]
[1776836057745,88.96,78226.44,0.13,0.0,0.0,0.0]
[1776836061773,88.96,78231.22,0.13,0.0,0.0,0.0]
[1776836062779,88.96,78237.65,0.13,0.0,0.0,0.0]
[1776836063786,88.96,78232.89,0.13,0.0,0.0,0.0]
[1776836064794,88.96,78227.73,0.13,0.0,0.0,0.0]
[1776836066811,88.96,78214.0,0.13,0.0,0.0,0.0]
[1776836067818,88.96,78189.8,0.13,0.0,0.0,0.0]
[1776836069455,88.96,78181.47,0.13,0.0,0.0,0.0]
[1776836071844,88.96,78172.44,0.13,0.0,0.0,0.0]
[1776836076878,88.96,78167.44,0.13,0.0,0.0,0.0]
[1776836078893,88.96,78159.83,0.13,0.0,0.0,0.0]
[1776836079899,88.96,78152.39,0.13,0.0,0.0,0.0]
[1776836080906,88.96,78144.3,0.13,0.0,0.0,0.0]
[1776836081914,88.96,78151.4,0.13,0.0,0.0,0.0]
[1776836084935,88.96,78156.77,0.13,0.0,0.0,0.0]
[1776836085942,88.96,78166.02,0.13,0.0,0.0,0.0]
[1776836087955,88.96,78170.1,0.13,0.0,0.0,0.0]
[1776836091984,88.96,78165.66,0.13,0.0,0.0,0.0]
[1776836092992,88.96,78161.33,0.13,0.0,0.0,0.0]
[1776836093998,88.96,78156.28,0.13,0.0,0.0,0.0]
[1776836097021,88.96,78160.34,0.13,0.0,0.0,0.0]
[1776836099036,88.96,78155.79,0.13,0.0,0.0,0.0]
[1776836101071,88.96,78150.71,0.13,0.0,0.0,0.0]
[1776836102060,88.96,78141.55,0.13,0.0,0.0,0.0]
[1776836103066,88.96,78134.38,0.13,0.0,0.0,0.0]
[1776836107094,88.96,78130.22,0.13,0.0,0.0,0.0]
[1776836108101,88.96,78134.18,0.13,0.0,0.0,0.0]
[1776836110117,88.96,78140.72,0.13,0.0,0.0,0.0]
[1776836113137,88.96,78144.79,0.13,0.0,0.0,0.0]
[1776836114143,88.96,78149.24,0.13,0.0,0.0,0.0]
[1776836115150,88.96,78164.31,0.13,0.0,0.0,0.0]
[1776836119179,88.96,78157.71,0.13,0.0,0.0,0.0]
[1776836122199,88.96,78153.68,0.13,0.0,0.0,0.0]
[1776836124214,88.96,78148.4,0.13,0.0,0.0,0.0]
[1776836126227,88.96,78143.47,0.13,0.0,0.0,0.0]
[1776836131262,88.96,78145.42,0.13,0.0,0.0,0.0]
[1776836133280,88.96,78166.72,0.13,0.0,0.0,0.0]
[1776836134285,88.96,78179.74,0.13,0.0,0.0,0.0]
[1776836135292,88.96,78185.7,0.13,0.0,0.0,0.0]
[1776836136300,88.96,78190.18,0.13,0.0,0.0,0.0]
[1776836140327,88.96,78194.46,0.13,0.0,0.0,0.0]
[1776836145370,88.96,78195.56,0.13,0.0,0.0,0.0]
[1776836147378,88.96,78185.96,0.13,0.0,0.0,0.0]
[1776836149392,88.96,78181.32,0.13,0.0,0.0,0.0]
[1776836151405,88.96,78176.79,0.13,0.0,0.0,0.0]
[1776836156440,88.96,78185.67,0.13,0.0,0.0,0.0]
[1776836159460,88.96,78191.44,0.13,0.0,0.0,0.0]
[1776836164495,88.96,78187.55,0.13,0.0,0.0,0.0]
[1776836165503,88.96,78191.73,0.13,0.0,0.0,0.0]
[1776836169531,88.96,78187.58,0.13,0.0,0.0,0.0]
[1776836172552,88.96,78160.58,0.13,0.0,0.0,0.0]
[1776836173559,88.96,78144.84,0.13,0.0,0.0,0.0]
[1776836178594,88.96,78143.84,0.13,0.0,0.0,0.0]
[1776836181614,88.96,78148.46,0.13,0.0,0.0,0.0]
[1776836186650,88.96,78152.26,0.13,0.0,0.0,0.0]
[1776836191685,88.96,78147.01,0.13,0.0,0.0,0.0]
[1776836196720,88.96,78132.29,0.13,0.0,0.0,0.0]
[1776836197727,88.96,78127.08,0.13,0.0,0.0,0.0]
[1776836202763,88.96,78127.13,0.13,0.0,0.0,0.0]
[1776836204777,88.96,78116.54,0.13,0.0,0.0,0.0]
[1776836210448,88.96,78111.11,0.13,0.0,0.0,0.0]
[1776836212836,88.96,78106.13,0.13,0.0,0.0,0.0]
[1776836213841,88.96,78100.38,0.13,0.0,0.0,0.0]
[1776836214850,88.96,78095.86,0.13,0.0,0.0,0.0]
[1776836215855,88.96,78088.11,0.13,0.0,0.0,0.0]
[1776836218879,88.96,78081.42,0.13,0.0,0.0,0.0]
[1776836223912,88.96,78077.73,0.13,0.0,0.0,0.0]
[1776836225925,88.96,78073.53,0.13,0.0,0.0,0.0]
[1776836228947,88.96,78069.5,0.13,0.0,0.0,0.0]
[1776836230588,88.96,78060.11,0.13,0.0,0.0,0.0]
[1776836235995,88.96,78062.76,0.13,0.0,0.0,0.0]
[1776836239018,88.96,78051.55,0.13,0.0,0.0,0.0]
[1776836240658,88.96,78047.46,0.13,0.0,0.0,0.0]
[1776836246066,88.96,78048.24,0.13,0.0,0.0,0.0]
[1776836247073,88.96,78058.18,0.13,0.0,0.0,0.0]
[1776836248080,88.96,78062.35,0.13,0.0,0.0,0.0]
[1776836250732,88.96,78067.55,0.13,0.0,0.0,0.0]
[1776836251103,88.96,78067.55,0.13,0.0,0.0,0.0]
[1776836254125,88.96,78074.53,0.13,0.0,0.0,0.0]
[1776836259159,88.96,78081.6,0.13,0.0,0.0,0.0]
[1776836262180,88.96,78090.87,0.13,0.0,0.0,0.0]
[1776836264194,88.96,78086.73,0.13,0.0,0.0,0.0]
[1776836268222,88.96,78092.93,0.13,0.0,0.0,0.0]
[1776836271242,88.96,78096.85,0.13,0.0,0.0,0.0]
[1776836276278,88.96,78087.48,0.13,0.0,0.0,0.0]
[1776836281314,88.96,78088.94,0.13,0.0,0.0,0.0]
[1776836282321,88.96,78083.09,0.13,0.0,0.0,0.0]
[1776836285342,88.96,78076.17,0.13,0.0,0.0,0.0]
[1776836289370,88.96,78082.1,0.13,0.0,0.0,0.0]
[1776836294405,88.96,78084.42,0.13,0.0,0.0,0.0]
[1776836299441,88.96,78081.93,0.13,0.0,0.0,0.0]
[1776836301454,88.96,78075.81,0.13,0.0,0.0,0.0]
[1776836304475,88.96,78068.65,0.13,0.0,0.0,0.0]
[1776836307498,88.96,78074.97,0.13,0.0,0.0,0.0]
[1776836311523,88.96,78074.48,0.13,0.0,0.0,0.0]
[1776836313538,88.96,78083.42,0.13,0.0,0.0,0.0]
[1776836315552,88.96,78078.07,0.13,0.0,0.0,0.0]
[1776836319580,88.96,78068.96,0.13,0.0,0.0,0.0]
[1776836321594,88.96,78064.64,0.13,0.0,0.0,0.0]
[1776836322600,88.96,78058.71,0.13,0.0,0.0,0.0]
[1776836324614,88.96,78049.29,0.13,0.0,0.0,0.0]
[1776836328644,88.96,78044.62,0.13,0.0,0.0,0.0]
[1776836329652,88.96,78040.32,0.13,0.0,0.0,0.0]
[1776836333679,88.96,78027.95,0.13,0.0,0.0,0.0]
[1776836338713,88.96,78026.61,0.13,0.0,0.0,0.0]
[1776836339721,88.96,78022.51,0.13,0.0,0.0,0.0]
[1776836344755,88.96,78027.89,0.13,0.0,0.0,0.0]
[1776836349790,88.96,78024.45,0.13,0.0,0.0,0.0]
[1776836352816,88.96,78029.17,0.13,0.0,0.0,0.0]
[1776836354838,88.96,78036.52,0.13,0.0,0.0,0.0]
[1776836357871,88.96,78031.86,0.13,0.0,0.0,0.0]
[1776836358864,88.96,78027.38,0.13,0.0,0.0,0.0]
[1776836363900,88.96,78028.59,0.13,0.0,0.0,0.0]
[1776836368935,88.96,78028.98,0.13,0.0,0.0,0.0]
[1776836371956,88.96,78028.0,0.13,0.0,0.0,0.0]
[1776836376993,88.96,78031.79,0.13,0.0,0.0,0.0]
[1776836382028,88.96,78028.3,0.13,0.0,0.0,0.0]
[1776836386064,88.96,78024.06,0.13,0.0,0.0,0.0]
[1776836389077,88.96,78016.42,0.13,0.0,0.0,0.0]
[1776836393106,88.96,78009.19,0.13,0.0,0.0,0.0]
[1776836396127,88.96,78016.47,0.13,0.0,0.0,0.0]
[1776836401794,88.96,78015.92,0.13,0.0,0.0,0.0]
[1776836403190,88.96,78011.28,0.13,0.0,0.0,0.0]
[1776836404182,88.96,78005.8,0.13,0.0,0.0,0.0]
[1776836405193,88.96,77998.73,0.13,0.0,0.0,0.0]
[1776836406201,88.96,77993.01,0.13,0.0,0.0,0.0]
[1776836407220,88.96,77986.53,0.13,0.0,0.0,0.0]
[1776836409218,88.96,77994.07,0.13,0.0,0.0,0.0]
[1776836410225,88.96,77998.24,0.13,0.0,0.0,0.0]
[1776836411866,88.96,78008.67,0.13,0.0,0.0,0.0]
[1776836413261,88.96,78013.23,0.13,0.0,0.0,0.0]
[1776836414253,88.96,78043.68,0.13,0.0,0.0,0.0]
[1776836415260,88.96,78057.45,0.13,0.0,0.0,0.0]
[1776836417274,88.96,78051.53,0.13,0.0,0.0,0.0]
[1776836418281,88.96,78046.14,0.13,0.0,0.0,0.0]
[1776836419293,88.96,78041.57,0.13,0.0,0.0,0.0]
[1776836421937,88.96,78074.69,0.13,0.0,0.0,0.0]
[1776836423317,88.96,78086.78,0.13,0.0,0.0,0.0]
[1776836428355,88.96,78087.82,0.13,0.0,0.0,0.0]
[1776836432019,88.96,78088.25,0.13,0.0,0.0,0.0]
[1776836433388,88.96,78113.33,0.13,0.0,0.0,0.0]
[1776836434397,88.96,78120.43,0.13,0.0,0.0,0.0]
[1776836439430,88.96,78122.11,0.13,0.0,0.0,0.0]
[1776836441899,88.96,78121.82,0.13,0.0,0.0,0.0]
[1776836441926,88.96,78121.79,0.13,0.0,0.0,0.0]
[1776836443102,88.96,78121.76,0.13,0.0,0.0,0.0]
[1776836443477,88.96,78173.44,0.13,0.0,0.0,0.0]
[1776836444466,88.96,78181.6,0.13,0.0,0.0,0.0]
[1776836449503,88.96,78182.57,0.13,0.0,0.0,0.0]
[1776836453529,88.96,78173.22,0.13,0.0,0.0,0.0]
[1776836454536,88.96,78166.55,0.13,0.0,0.0,0.0]
[1776836457561,88.96,78191.3,0.13,0.0,0.0,0.0]
[1776836458566,88.96,78203.41,0.13,0.0,0.0,0.0]
[1776836459580,88.96,78211.39,0.13,0.0,0.0,0.0]
[1776836464613,88.96,78208.61,0.13,0.0,0.0,0.0]
[1776836468649,88.96,78229.97,0.13,0.0,0.0,0.0]
[1776836469657,88.96,78247.13,0.13,0.0,0.0,0.0]
[1776836470664,88.96,78257.1,0.13,0.0,0.0,0.0]
[1776836471671,88.96,78263.43,0.13,0.0,0.0,0.0]
[1776836475698,88.96,78259.48,0.13,0.0,0.0,0.0]
[1776836478734,88.96,78310.65,0.13,0.0,0.0,0.0]
[1776836479743,88.96,78322.9,0.13,0.0,0.0,0.0]
[1776836481757,88.96,78314.21,0.13,0.0,0.0,0.0]
[1776836482762,88.96,78294.98,0.13,0.0,0.0,0.0]
[1776836483767,88.96,78286.26,0.13,0.0,0.0,0.0]
[1776836485781,88.96,78313.34,0.13,0.0,0.0,0.0]
[1776836486789,88.96,78318.41,0.13,0.0,0.0,0.0]
[1776836490816,88.96,78304.45,0.13,0.0,0.0,0.0]
[1776836491829,88.96,78287.67,0.13,0.0,0.0,0.0]
[1776836492833,88.96,78281.97,0.13,0.0,0.0,0.0]
[1776836497866,88.96,78278.76,0.13,0.0,0.0,0.0]
[1776836499878,88.96,78273.77,0.13,0.0,0.0,0.0]
[1776836501895,88.96,78265.97,0.13,0.0,0.0,0.0]
[1776836503907,88.96,78259.47,0.13,0.0,0.0,0.0]
[1776836505922,88.96,78252.48,0.13,0.0,0.0,0.0]
[1776836507936,88.96,78247.47,0.13,0.0,0.0,0.0]
[1776836511964,88.96,78242.03,0.13,0.0,0.0,0.0]
[1776836514985,88.96,78221.86,0.13,0.0,0.0,0.0]
[1776836518009,88.96,78214.3,0.13,0.0,0.0,0.0]
[1776836519018,88.96,78182.28,0.13,0.0,0.0,0.0]
[1776836520036,88.96,78161.11,0.13,0.0,0.0,0.0]
[1776836523048,88.96,78165.65,0.13,0.0,0.0,0.0]
[1776836528080,88.96,78162.73,0.13,0.0,0.0,0.0]
[1776836533114,88.96,78164.03,0.13,0.0,0.0,0.0]
[1776836534125,88.96,78159.17,0.13,0.0,0.0,0.0]
[1776836536138,88.96,78152.41,0.13,0.0,0.0,0.0]
[1776836541173,88.96,78151.07,0.13,0.0,0.0,0.0]
[1776836542180,88.96,78162.72,0.13,0.0,0.0,0.0]
[1776836545208,88.96,78154.55,0.13,0.0,0.0,0.0]
[1776836546209,88.96,78149.7,0.13,0.0,0.0,0.0]
[1776836547217,88.96,78143.44,0.13,0.0,0.0,0.0]
[1776836551245,88.96,78137.75,0.13,0.0,0.0,0.0]
[1776836555274,88.96,78127.4,0.13,0.0,0.0,0.0]
[1776836556281,88.96,78117.74,0.13,0.0,0.0,0.0]
[1776836561315,88.96,78114.1,0.13,0.0,0.0,0.0]
[1776836564335,88.96,78107.59,0.13,0.0,0.0,0.0]
[1776836565342,88.96,78113.04,0.13,0.0,0.0,0.0]
[1776836570385,88.96,78130.02,0.13,0.0,0.0,0.0]
[1776836571435,88.96,78123.66,0.13,0.0,0.0,0.0]
[1776836573018,88.96,78117.76,0.13,0.0,0.0,0.0]
[1776836578486,88.96,78116.5,0.13,0.0,0.0,0.0]
[1776836583086,88.96,78107.11,0.13,0.0,0.0,0.0]
[1776836585534,88.96,78112.63,0.13,0.0,0.0,0.0]
[1776836586541,88.96,78108.78,0.13,0.0,0.0,0.0]
[1776836591576,88.96,78106.28,0.13,0.0,0.0,0.0]
[1776836594604,88.96,78110.99,0.13,0.0,0.0,0.0]
[1776836595612,88.96,78116.45,0.13,0.0,0.0,0.0]
[1776836597626,88.96,78107.36,0.13,0.0,0.0,0.0]
[1776836599640,88.96,78101.74,0.13,0.0,0.0,0.0]
[1776836604675,88.96,78103.72,0.13,0.0,0.0,0.0]
[1776836609715,88.96,78101.67,0.13,0.0,0.0,0.0]
[1776836611726,88.96,78101.65,0.13,0.0,0.0,0.0]
[1776836613297,88.96,78105.47,0.13,0.0,0.0,0.0]
[1776836614746,88.96,78116.95,0.13,0.0,0.0,0.0]
[1776836616760,88.96,78120.93,0.13,0.0,0.0,0.0]
[1776836621795,88.96,78120.8,0.13,0.0,0.0,0.0]
[1776836626829,88.96,78120.29,0.13,0.0,0.0,0.0]
[1776836631865,88.96,78133.35,0.13,0.0,0.0,0.0]
[1776836633878,88.96,78127.86,0.13,0.0,0.0,0.0]
[1776836635894,88.96,78123.2,0.13,0.0,0.0,0.0]
[1776836636901,88.96,78130.95,0.13,0.0,0.0,0.0]
[1776836637677,88.96,78130.95,0.13,0.0,0.0,0.0]
[1776836637908,88.96,78129.17,0.13,0.0,0.0,0.0]
[1776836638930,88.96,78129.17,0.13,0.0,0.0,0.0]
[1776836638939,88.96,78130.18,0.13,0.0,0.0,0.0]
[1776836643952,88.96,78130.22,0.13,0.0,0.0,0.0]
[1776836648985,88.96,78134.01,0.13,0.0,0.0,0.0]
[1776836653013,88.96,78129.23,0.13,0.0,0.0,0.0]
[1776836658048,88.96,78132.5,0.13,0.0,0.0,0.0]
[1776836663083,88.96,78131.16,0.13,0.0,0.0,0.0]
[1776836666104,88.96,78124.44,0.13,0.0,0.0,0.0]
[1776836669124,88.96,78119.16,0.13,0.0,0.0,0.0]
[1776836671140,88.96,78115.88,0.13,0.0,0.0,0.0]
[1776836673160,88.96,78109.33,0.13,0.0,0.0,0.0]
[1776836675175,88.96,78103.5,0.13,0.0,0.0,0.0]
[1776836677189,88.96,78099.48,0.13,0.0,0.0,0.0]
[1776836682224,88.96,78102.7,0.13,0.0,0.0,0.0]
[1776836687259,88.96,78101.96,0.13,0.0,0.0,0.0]
[1776836692293,88.96,78098.26,0.13,0.0,0.0,0.0]
[1776836697329,88.96,78098.17,0.13,0.0,0.0,0.0]
[1776836699343,88.96,78104.36,0.13,0.0,0.0,0.0]
[1776836702364,88.96,78097.79,0.13,0.0,0.0,0.0]
[1776836706392,88.96,78086.08,0.13,0.0,0.0,0.0]
[1776836709413,88.96,78079.85,0.13,0.0,0.0,0.0]
[1776836714451,88.96,78080.8,0.13,0.0,0.0,0.0]
[1776836717469,88.96,78089.63,0.13,0.0,0.0,0.0]
[1776836722505,88.96,78091.69,0.13,0.0,0.0,0.0]
[1776836724075,88.96,78086.21,0.13,0.0,0.0,0.0]
[1776836729556,88.96,78081.78,0.13,0.0,0.0,0.0]
[1776836731570,88.96,78078.89,0.13,0.0,0.0,0.0]
[1776836736605,88.96,78078.57,0.13,0.0,0.0,0.0]
[1776836740632,88.96,78082.66,0.13,0.0,0.0,0.0]
[1776836744215,88.96,78088.2,0.13,0.0,0.0,0.0]
[1776836746684,88.96,78093.27,0.13,0.0,0.0,0.0]
[1776836747690,88.96,78085.91,0.13,0.0,0.0,0.0]
[1776836752727,88.96,78085.03,0.13,0.0,0.0,0.0]
[1776836754303,88.96,78103.6,0.13,0.0,0.0,0.0]
[1776836755747,88.96,78110.47,0.13,0.0,0.0,0.0]
[1776836756754,88.96,78119.22,0.13,0.0,0.0,0.0]
[1776836758769,88.96,78123.56,0.13,0.0,0.0,0.0]
[1776836760790,88.96,78118.52,0.13,0.0,0.0,0.0]
[1776836761812,88.96,78101.8,0.13,0.0,0.0,0.0]
[1776836762826,88.96,78094.98,0.13,0.0,0.0,0.0]
[1776836764382,88.96,78080.75,0.13,0.0,0.0,0.0]
[1776836769848,88.96,78078.51,0.13,0.0,0.0,0.0]
[1776836774454,88.96,78114.5,0.13,0.0,0.0,0.0]
[1776836775890,88.96,78122.06,0.13,0.0,0.0,0.0]
[1776836777905,88.96,78127.1,0.13,0.0,0.0,0.0]
[1776836782947,88.96,78127.53,0.13,0.0,0.0,0.0]
[1776836784523,88.96,78121.15,0.13,0.0,0.0,0.0]
[1776836785964,88.96,78112.98,0.13,0.0,0.0,0.0]
[1776836786967,88.96,78107.46,0.13,0.0,0.0,0.0]
[1776836787974,88.96,78101.42,0.13,0.0,0.0,0.0]
[1776836792003,88.96,78100.26,0.13,0.0,0.0,0.0]
[1776836795026,88.96,78096.29,0.13,0.0,0.0,0.0]
[1776836799055,88.96,78107.93,0.13,0.0,0.0,0.0]
[1776836800061,88.96,78122.07,0.13,0.0,0.0,0.0]
[1776836804090,88.96,78115.47,0.13,0.0,0.0,0.0]
[1776836805098,88.96,78109.61,0.13,0.0,0.0,0.0]
[1776836807114,88.96,78114.1,0.13,0.0,0.0,0.0]
[1776836809126,88.96,78107.9,0.13,0.0,0.0,0.0]
[1776836811149,88.96,78101.12,0.13,0.0,0.0,0.0]
[1776836812155,88.96,78094.49,0.13,0.0,0.0,0.0]
[1776836813161,88.96,78090.66,0.13,0.0,0.0,0.0]
[1776836818197,88.96,78087.27,0.13,0.0,0.0,0.0]
[1776836824262,88.96,78076.98,0.13,0.0,0.0,0.0]
[1776836825268,88.96,78087.55,0.13,0.0,0.0,0.0]
[1776836829296,88.96,78099.52,0.13,0.0,0.0,0.0]
[1776836834380,88.96,78096.77,0.13,0.0,0.0,0.0]
[1776836839421,88.96,78095.3,0.13,0.0,0.0,0.0]
[1776836840427,88.96,78099.32,0.13,0.0,0.0,0.0]
[1776836844457,88.96,78092.86,0.13,0.0,0.0,0.0]
[1776836846470,88.96,78088.77,0.13,0.0,0.0,0.0]
[1776836848484,88.96,78093.74,0.13,0.0,0.0,0.0]
[1776836851505,88.96,78090.68,0.13,0.0,0.0,0.0]
[1776836856544,88.96,78098.17,0.13,0.0,0.0,0.0]
[1776836857555,88.96,78104.54,0.13,0.0,0.0,0.0]
[1776836858558,88.96,78115.44,0.13,0.0,0.0,0.0]
[1776836861583,88.96,78107.56,0.13,0.0,0.0,0.0]
[1776836866616,88.96,78104.72,0.13,0.0,0.0,0.0]
[1776836869637,88.96,78099.8,0.13,0.0,0.0,0.0]
[1776836875162,88.96,78100.62,0.13,0.0,0.0,0.0]
[1776836880715,88.96,78098.97,0.13,0.0,0.0,0.0]
[1776836881722,88.96,78079.68,0.13,0.0,0.0,0.0]
[1776836882727,88.96,78069.54,0.13,0.0,0.0,0.0]
[1776836885238,88.96,78065.2,0.13,0.0,0.0,0.0]
[1776836890790,88.96,78067.32,0.13,0.0,0.0,0.0]
[1776836895308,88.96,78071.29,0.13,0.0,0.0,0.0]
[1776836899853,88.96,78080.19,0.13,0.0,0.0,0.0]
[1776836905378,88.96,78082.08,0.13,0.0,0.0,0.0]
[1776836910933,88.96,78078.91,0.13,0.0,0.0,0.0]
[1776836911937,88.96,78077.54,0.13,0.0,0.0,0.0]
[1776836915448,88.96,78073.0,0.13,0.0,0.0,0.0]
[1776836918986,88.96,78063.29,0.13,0.0,0.0,0.0]
[1776836924020,88.96,78059.74,0.13,0.0,0.0,0.0]
[1776836928049,88.96,78055.6,0.13,0.0,0.0,0.0]
[1776836933084,88.96,78052.45,0.13,0.0,0.0,0.0]
[1776836937121,88.96,78064.82,0.13,0.0,0.0,0.0]
[1776836938131,88.96,78069.83,0.13,0.0,0.0,0.0]
[1776836940142,88.96,78065.87,0.13,0.0,0.0,0.0]
[1776836943169,88.96,78079.76,0.13,0.0,0.0,0.0]
[1776836947205,88.96,78073.56,0.13,0.0,0.0,0.0]
[1776836949218,88.96,78077.46,0.13,0.0,0.0,0.0]
[1776836952240,88.96,78083.0,0.13,0.0,0.0,0.0]
[1776836957275,88.96,78083.28,0.13,0.0,0.0,0.0]
[1776836960296,88.96,78078.44,0.13,0.0,0.0,0.0]
[1776836962317,88.96,78087.52,0.13,0.0,0.0,0.0]
[1776836967357,88.96,78091.12,0.13,0.0,0.0,0.0]
[1776836971386,88.96,78089.88,0.13,0.0,0.0,0.0]
[1776836976422,88.96,78088.37,0.13,0.0,0.0,0.0]
[1776836980448,88.96,78080.49,0.13,0.0,0.0,0.0]
[1776836985491,88.96,78081.84,0.13,0.0,0.0,0.0]
[1776836990520,88.96,78079.49,0.13,0.0,0.0,0.0]
[1776836992534,88.96,78073.61,0.13,0.0,0.0,0.0]
[1776836997569,88.96,78071.99,0.13,0.0,0.0,0.0]
[1776837002604,88.96,78069.91,0.13,0.0,0.0,0.0]
[1776837007640,88.96,78073.07,0.13,0.0,0.0,0.0]
[1776837012674,88.96,78073.73,0.13,0.0,0.0,0.0]
[1776837014688,88.96,78063.55,0.13,0.0,0.0,0.0]
[1776837015695,88.96,78057.31,0.13,0.0,0.0,0.0]
[1776837017709,88.96,78052.17,0.13,0.0,0.0,0.0]
[1776837020729,88.96,78046.45,0.13,0.0,0.0,0.0]
[1776837024758,88.96,78032.48,0.13,0.0,0.0,0.0]
[1776837026772,88.96,78027.72,0.13,0.0,0.0,0.0]
[1776837031807,88.96,78025.07,0.13,0.0,0.0,0.0]
[1776837036844,88.96,78027.55,0.13,0.0,0.0,0.0]
[1776837038856,88.96,78033.99,0.13,0.0,0.0,0.0]
[1776837043892,88.96,78037.06,0.13,0.0,0.0,0.0]
[1776837048929,88.96,78030.9,0.13,0.0,0.0,0.0]
[1776837053961,88.96,78032.04,0.13,0.0,0.0,0.0]
[1776837057989,88.96,78027.14,0.13,0.0,0.0,0.0]
[1776837063033,88.96,78057.11,0.13,0.0,0.0,0.0]
[1776837068067,88.96,78058.01,0.13,0.0,0.0,0.0]
[1776837071087,88.96,78070.76,0.13,0.0,0.0,0.0]
[1776837074106,88.96,78067.12,0.13,0.0,0.0,0.0]
[1776837075114,88.96,78062.9,0.13,0.0,0.0,0.0]
[1776837078133,88.96,78057.61,0.13,0.0,0.0,0.0]
[1776837083169,88.96,78061.96,0.13,0.0,0.0,0.0]
[1776837088205,88.96,78058.8,0.13,0.0,0.0,0.0]
[1776837091259,88.96,78068.21,0.13,0.0,0.0,0.0]
[1776837092238,88.96,78082.67,0.13,0.0,0.0,0.0]
[1776837094275,88.96,78089.97,0.13,0.0,0.0,0.0]
[1776837096852,88.96,78078.01,0.13,0.0,0.0,0.0]
[1776837098279,88.96,78069.44,0.13,0.0,0.0,0.0]
[1776837103314,88.96,78067.16,0.13,0.0,0.0,0.0]
[1776837105350,88.96,78054.71,0.13,0.0,0.0,0.0]
[1776837106927,88.96,78042.5,0.13,0.0,0.0,0.0]
[1776837108372,88.96,78046.3,0.13,0.0,0.0,0.0]
[1776837113413,88.96,78045.26,0.13,0.0,0.0,0.0]
[1776837115421,88.96,78069.43,0.13,0.0,0.0,0.0]
[1776837116427,88.96,78073.43,0.13,0.0,0.0,0.0]
[1776837117434,88.96,78066.41,0.13,0.0,0.0,0.0]
[1776837120456,88.96,78055.81,0.13,0.0,0.0,0.0]
[1776837121462,88.96,78049.18,0.13,0.0,0.0,0.0]
[1776837124485,88.96,78071.19,0.13,0.0,0.0,0.0]
[1776837127177,88.96,78074.37,0.13,0.0,0.0,0.0]
[1776837127504,88.96,78076.05,0.13,0.0,0.0,0.0]
[1776837128371,88.96,78076.05,0.13,0.0,0.0,0.0]
[1776837128516,88.96,78080.65,0.13,0.0,0.0,0.0]
[1776837129517,88.96,78077.0,0.13,0.0,0.0,0.0]
[1776837130529,88.96,78067.76,0.13,0.0,0.0,0.0]
[1776837131537,88.96,78063.55,0.13,0.0,0.0,0.0]
[1776837132541,88.96,78088.7,0.13,0.0,0.0,0.0]
[1776837133559,88.96,78093.18,0.13,0.0,0.0,0.0]
[1776837136574,88.96,78089.1,0.13,0.0,0.0,0.0]
[1776837138607,88.96,78108.08,0.13,0.0,0.0,0.0]
[1776837143639,88.96,78101.25,0.13,0.0,0.0,0.0]
[1776837144659,88.96,78107.65,0.13,0.0,0.0,0.0]
[1776837149697,88.96,78105.6,0.13,0.0,0.0,0.0]
[1776837150692,88.96,78100.87,0.13,0.0,0.0,0.0]
[1776837151698,88.96,78098.14,0.13,0.0,0.0,0.0]
[1776837152706,88.96,78090.91,0.13,0.0,0.0,0.0]
[1776837154719,88.96,78085.11,0.13,0.0,0.0,0.0]
[1776837159757,88.96,78083.33,0.13,0.0,0.0,0.0]
[1776837160768,88.96,78069.34,0.13,0.0,0.0,0.0]
[1776837161773,88.96,78054.9,0.13,0.0,0.0,0.0]
[1776837164794,88.96,78045.21,0.13,0.0,0.0,0.0]
[1776837165803,88.96,78041.33,0.13,0.0,0.0,0.0]
[1776837167816,88.96,78036.91,0.13,0.0,0.0,0.0]
[1776837168823,88.96,78032.92,0.13,0.0,0.0,0.0]
[1776837170837,88.96,78029.05,0.13,0.0,0.0,0.0]
[1776837174874,88.96,78023.14,0.13,0.0,0.0,0.0]
[1776837175875,88.96,78016.66,0.13,0.0,0.0,0.0]
[1776837176881,88.96,78011.24,0.13,0.0,0.0,0.0]
[1776837177892,88.96,78006.7,0.13,0.0,0.0,0.0]
[1776837180913,88.96,78002.86,0.13,0.0,0.0,0.0]
[1776837181921,88.96,77998.44,0.13,0.0,0.0,0.0]
[1776837186956,88.96,77997.99,0.13,0.0,0.0,0.0]
[1776837188971,88.96,77989.98,0.13,0.0,0.0,0.0]
[1776837194005,88.96,77989.53,0.13,0.0,0.0,0.0]
[1776837199040,88.96,77987.66,0.13,0.0,0.0,0.0]
[1776837204076,88.96,77990.99,0.13,0.0,0.0,0.0]
[1776837209114,88.96,77988.24,0.13,0.0,0.0,0.0]
[1776837210121,88.96,77978.84,0.13,0.0,0.0,0.0]
[1776837211134,88.96,77980.43,0.13,0.0,0.0,0.0]
[1776837216163,88.96,77983.62,0.13,0.0,0.0,0.0]
[1776837221198,88.96,77974.53,0.13,0.0,0.0,0.0]
[1776837222205,88.96,77967.33,0.13,0.0,0.0,0.0]
[1776837227824,88.96,77965.68,0.13,0.0,0.0,0.0]
[1776837229254,88.96,77970.22,0.13,0.0,0.0,0.0]
[1776837232274,88.96,77973.98,0.13,0.0,0.0,0.0]
[1776837237895,88.96,77974.77,0.13,0.0,0.0,0.0]
[1776837243353,88.96,77975.68,0.13,0.0,0.0,0.0]
[1776837246373,88.96,77979.82,0.13,0.0,0.0,0.0]
[1776837251412,88.96,77980.24,0.13,0.0,0.0,0.0]
[1776837252419,88.96,77976.06,0.13,0.0,0.0,0.0]
[1776837258038,88.96,77974.34,0.13,0.0,0.0,0.0]
[1776837260474,88.96,77970.52,0.13,0.0,0.0,0.0]
[1776837263496,88.96,77966.92,0.13,0.0,0.0,0.0]
[1776837268530,88.96,77969.19,0.13,0.0,0.0,0.0]
[1776837271552,88.96,77970.12,0.13,0.0,0.0,0.0]
[1776837276589,88.96,77961.85,0.13,0.0,0.0,0.0]
[1776837280617,88.96,77953.79,0.13,0.0,0.0,0.0]
[1776837285651,88.96,77958.58,0.13,0.0,0.0,0.0]
[1776837290689,88.96,77958.97,0.13,0.0,0.0,0.0]
[1776837292710,88.96,77965.68,0.13,0.0,0.0,0.0]
[1776837293716,88.96,77996.13,0.13,0.0,0.0,0.0]
[1776837294722,88.96,78021.15,0.13,0.0,0.0,0.0]
[1776837298752,88.96,78027.04,0.13,0.0,0.0,0.0]
[1776837301777,88.96,78059.4,0.13,0.0,0.0,0.0]
[1776837302784,88.96,78079.38,0.13,0.0,0.0,0.0]
[1776837303791,88.96,78071.51,0.13,0.0,0.0,0.0]
[1776837304799,88.96,78067.48,0.13,0.0,0.0,0.0]
[1776837308828,88.96,78073.91,0.13,0.0,0.0,0.0]
[1776837309835,88.96,78094.74,0.13,0.0,0.0,0.0]
[1776837310841,88.96,78103.56,0.13,0.0,0.0,0.0]
[1776837311847,88.96,78111.05,0.13,0.0,0.0,0.0]
[1776837316883,88.96,78109.32,0.13,0.0,0.0,0.0]
[1776837318898,88.96,78114.19,0.13,0.0,0.0,0.0]
[1776837324079,88.96,78112.88,0.13,0.0,0.0,0.0]
[1776837324996,88.96,78106.9,0.13,0.0,0.0,0.0]
[1776837325978,88.96,78127.89,0.13,0.0,0.0,0.0]
[1776837326985,88.96,78139.48,0.13,0.0,0.0,0.0]
[1776837331022,88.96,78159.39,0.13,0.0,0.0,0.0]
[1776837332023,88.96,78190.6,0.13,0.0,0.0,0.0]
[1776837333032,88.96,78197.36,0.13,0.0,0.0,0.0]
[1776837336054,88.96,78193.62,0.13,0.0,0.0,0.0]
[1776837339075,88.96,78185.31,0.13,0.0,0.0,0.0]
[1776837340082,88.96,78179.78,0.13,0.0,0.0,0.0]
[1776837342100,88.96,78169.47,0.13,0.0,0.0,0.0]
[1776837343105,88.96,78160.84,0.13,0.0,0.0,0.0]
[1776837347133,88.96,78156.69,0.13,0.0,0.0,0.0]
[1776837352170,88.96,78155.37,0.13,0.0,0.0,0.0]
[1776837354182,88.96,78149.12,0.13,0.0,0.0,0.0]
[1776837356196,88.96,78141.9,0.13,0.0,0.0,0.0]
[1776837357203,88.96,78136.68,0.13,0.0,0.0,0.0]
[1776837359218,88.96,78132.88,0.13,0.0,0.0,0.0]
[1776837361231,88.96,78128.05,0.13,0.0,0.0,0.0]
[1776837362240,88.96,78123.65,0.13,0.0,0.0,0.0]
[1776837363246,88.96,78119.18,0.13,0.0,0.0,0.0]
[1776837364253,88.96,78114.34,0.13,0.0,0.0,0.0]
[1776837366266,88.96,78109.87,0.13,0.0,0.0,0.0]
[1776837367273,88.96,78106.03,0.13,0.0,0.0,0.0]
[1776837368280,88.96,78098.55,0.13,0.0,0.0,0.0]
[1776837369286,88.96,78093.6,0.13,0.0,0.0,0.0]
[1776837374321,88.96,78090.2,0.13,0.0,0.0,0.0]
[1776837375329,88.96,78085.23,0.13,0.0,0.0,0.0]
[1776837378906,88.96,78077.26,0.13,0.0,0.0,0.0]
[1776837381371,88.96,78081.36,0.13,0.0,0.0,0.0]
[1776837384392,88.96,78075.28,0.13,0.0,0.0,0.0]
[1776837389427,88.96,78075.58,0.13,0.0,0.0,0.0]
[1776837391444,88.96,78070.91,0.13,0.0,0.0,0.0]
[1776837395468,88.96,78066.88,0.13,0.0,0.0,0.0]
[1776837399049,88.96,78062.04,0.13,0.0,0.0,0.0]
[1776837404532,88.96,78059.34,0.13,0.0,0.0,0.0]
[1776837409119,88.96,78046.1,0.13,0.0,0.0,0.0]
[1776837411585,88.96,78042.24,0.13,0.0,0.0,0.0]
[1776837416618,88.96,78043.2,0.13,0.0,0.0,0.0]
[1776837419190,88.96,78039.07,0.13,0.0,0.0,0.0]
[1776837421652,88.96,78034.89,0.13,0.0,0.0,0.0]
[1776837426688,88.96,78033.12,0.13,0.0,0.0,0.0]
[1776837429260,88.96,78038.24,0.13,0.0,0.0,0.0]
[1776837434744,88.96,78038.3,0.13,0.0,0.0,0.0]
[1776837439779,88.96,78038.3,0.13,0.0,0.0,0.0]
[1776837441792,88.96,78032.09,0.13,0.0,0.0,0.0]
[1776837442801,88.96,78025.47,0.13,0.0,0.0,0.0]
[1776837447835,88.96,78022.59,0.13,0.0,0.0,0.0]
[1776837451862,88.96,78022.26,0.13,0.0,0.0,0.0]
[1776837456903,88.96,78005.83,0.13,0.0,0.0,0.0]
[1776837457905,88.96,77995.55,0.13,0.0,0.0,0.0]
[1776837461934,88.96,77989.28,0.13,0.0,0.0,0.0]
[1776837466968,88.96,77987.6,0.13,0.0,0.0,0.0]
[1776837472007,88.96,77989.88,0.13,0.0,0.0,0.0]
[1776837475034,88.96,77995.94,0.13,0.0,0.0,0.0]
[1776837476037,88.96,78001.2,0.13,0.0,0.0,0.0]
[1776837479058,88.96,78005.05,0.13,0.0,0.0,0.0]
[1776837483086,88.96,77997.52,0.13,0.0,0.0,0.0]
[1776837484093,88.96,77991.39,0.13,0.0,0.0,0.0]
[1776837489131,88.96,77989.91,0.13,0.0,0.0,0.0]
[1776837494166,88.96,77986.8,0.13,0.0,0.0,0.0]
[1776837497186,88.96,77983.17,0.13,0.0,0.0,0.0]
[1776837500209,88.96,77988.09,0.13,0.0,0.0,0.0]
[1776837505243,88.96,77992.13,0.13,0.0,0.0,0.0]
[1776837509275,88.96,78000.39,0.13,0.0,0.0,0.0]
[1776837510303,88.96,78008.43,0.13,0.0,0.0,0.0]
[1776837511290,88.96,78011.94,0.13,0.0,0.0,0.0]
[1776837512292,88.96,78017.74,0.13,0.0,0.0,0.0]
[1776837517330,88.96,78021.22,0.13,0.0,0.0,0.0]
[1776837522366,88.96,78021.64,0.13,0.0,0.0,0.0]
[1776837527401,88.96,78018.47,0.13,0.0,0.0,0.0]
[1776837532435,88.96,78014.76,0.13,0.0,0.0,0.0]
[1776837536464,88.96,78010.29,0.13,0.0,0.0,0.0]
[1776837538477,88.96,78003.57,0.13,0.0,0.0,0.0]
[1776837539486,88.96,77999.85,0.13,0.0,0.0,0.0]
[1776837543513,88.96,77995.57,0.13,0.0,0.0,0.0]
[1776837545528,88.96,77991.67,0.13,0.0,0.0,0.0]
[1776837550561,88.96,77992.03,0.13,0.0,0.0,0.0]
[1776837554589,88.96,77988.31,0.13,0.0,0.0,0.0]
[1776837560187,88.96,77990.32,0.13,0.0,0.0,0.0]
[1776837565666,88.96,77997.37,0.13,0.0,0.0,0.0]
[1776837570701,88.96,77995.7,0.13,0.0,0.0,0.0]
[1776837571709,88.96,77996.08,0.13,0.0,0.0,0.0]
[1776837573723,88.96,77992.51,0.13,0.0,0.0,0.0]
[1776837576744,88.96,77996.16,0.13,0.0,0.0,0.0]
[1776837581778,88.96,77993.52,0.13,0.0,0.0,0.0]
[1776837586814,88.96,77992.98,0.13,0.0,0.0,0.0]
[1776837588828,88.96,77989.15,0.13,0.0,0.0,0.0]
[1776837591849,88.96,77984.89,0.13,0.0,0.0,0.0]
[1776837592856,88.96,77980.8,0.13,0.0,0.0,0.0]
[1776837593863,88.96,77976.51,0.13,0.0,0.0,0.0]
[1776837598898,88.96,77978.29,0.13,0.0,0.0,0.0]
[1776837603932,88.96,77977.02,0.13,0.0,0.0,0.0]
[1776837605946,88.96,77971.0,0.13,0.0,0.0,0.0]
[1776837610983,88.96,77969.69,0.13,0.0,0.0,0.0]
[1776837614003,88.96,77964.82,0.13,0.0,0.0,0.0]
[1776837616017,88.96,77969.38,0.13,0.0,0.0,0.0]
[1776837617026,88.96,77973.18,0.13,0.0,0.0,0.0]
[1776837619039,88.96,77978.5,0.13,0.0,0.0,0.0]
[1776837622060,88.96,77984.24,0.13,0.0,0.0,0.0]
[1776837625083,88.96,77978.98,0.13,0.0,0.0,0.0]
[1776837630118,88.96,77976.95,0.13,0.0,0.0,0.0]
[1776837632133,88.96,77976.75,0.13,0.0,0.0,0.0]
[1776837634145,88.96,77971.77,0.13,0.0,0.0,0.0]
[1776837635153,88.96,77964.95,0.13,0.0,0.0,0.0]
[1776837637166,88.96,77960.49,0.13,0.0,0.0,0.0]
[1776837642204,88.96,77964.1,0.13,0.0,0.0,0.0]
[1776837647243,88.96,77959.47,0.13,0.0,0.0,0.0]
[1776837651269,88.96,77953.15,0.13,0.0,0.0,0.0]
[1776837652273,88.96,77944.17,0.13,0.0,0.0,0.0]
[1776837653284,88.96,77940.65,0.13,0.0,0.0,0.0]
[1776837657310,88.96,77945.17,0.13,0.0,0.0,0.0]
[1776837658315,88.96,77952.03,0.13,0.0,0.0,0.0]
[1776837663355,88.96,77948.88,0.13,0.0,0.0,0.0]
[1776837668392,88.96,77945.08,0.13,0.0,0.0,0.0]
[1776837671413,88.96,77938.08,0.13,0.0,0.0,0.0]
[1776837673426,88.96,77942.31,0.13,0.0,0.0,0.0]
[1776837678462,88.96,77950.26,0.13,0.0,0.0,0.0]
[1776837679468,88.96,77956.86,0.13,0.0,0.0,0.0]
[1776837681483,88.96,77950.76,0.13,0.0,0.0,0.0]
[1776837682491,88.96,77944.8,0.13,0.0,0.0,0.0]
[1776837683499,88.96,77939.81,0.13,0.0,0.0,0.0]
[1776837685514,88.96,77935.98,0.13,0.0,0.0,0.0]
[1776837690548,88.96,77933.15,0.13,0.0,0.0,0.0]
[1776837691554,88.96,77932.47,0.13,0.0,0.0,0.0]
[1776837696595,88.96,77934.48,0.13,0.0,0.0,0.0]
[1776837698622,88.96,77922.62,0.13,0.0,0.0,0.0]
[1776837699627,88.96,77918.78,0.13,0.0,0.0,0.0]
[1776837700628,88.96,77912.25,0.13,0.0,0.0,0.0]
[1776837702645,88.96,77908.75,0.13,0.0,0.0,0.0]
[1776837705666,88.96,77903.1,0.13,0.0,0.0,0.0]
[1776837706674,88.96,77906.58,0.13,0.0,0.0,0.0]
[1776837707681,88.96,77910.51,0.13,0.0,0.0,0.0]
[1776837712717,88.96,77915.44,0.13,0.0,0.0,0.0]
[1776837715738,88.96,77919.25,0.13,0.0,0.0,0.0]
[1776837720773,88.96,77919.94,0.13,0.0,0.0,0.0]
[1776837722787,88.96,77915.72,0.13,0.0,0.0,0.0]
[1776837726816,88.96,77919.85,0.13,0.0,0.0,0.0]
[1776837727823,88.96,77925.22,0.13,0.0,0.0,0.0]
[1776837729833,88.96,77929.64,0.13,0.0,0.0,0.0]
[1776837731388,88.96,77938.19,0.13,0.0,0.0,0.0]
[1776837733864,88.96,77943.52,0.13,0.0,0.0,0.0]
[1776837738899,88.96,77944.4,0.13,0.0,0.0,0.0]
[1776837742927,88.96,77939.45,0.13,0.0,0.0,0.0]
[1776837747963,88.96,77944.19,0.13,0.0,0.0,0.0]
[1776837748969,88.96,77937.58,0.13,0.0,0.0,0.0]
[1776837751528,88.96,77936.25,0.13,0.0,0.0,0.0]
[1776837754005,88.96,77939.98,0.13,0.0,0.0,0.0]
[1776837756019,88.96,77943.91,0.13,0.0,0.0,0.0]
[1776837761598,88.96,77956.38,0.13,0.0,0.0,0.0]
[1776837765089,88.96,77960.12,0.13,0.0,0.0,0.0]
[1776837770123,88.96,77959.83,0.13,0.0,0.0,0.0]
[1776837775158,88.96,77957.14,0.13,0.0,0.0,0.0]
[1776837780193,88.96,77958.16,0.13,0.0,0.0,0.0]
[1776837781741,88.96,77965.2,0.13,0.0,0.0,0.0]
[1776837783214,88.96,77969.23,0.13,0.0,0.0,0.0]
[1776837786235,88.96,77965.73,0.13,0.0,0.0,0.0]
[1776837788248,88.96,77969.64,0.13,0.0,0.0,0.0]
[1776837793284,88.96,77973.54,0.13,0.0,0.0,0.0]
[1776837798319,88.96,77970.85,0.13,0.0,0.0,0.0]
[1776837803354,88.96,77965.49,0.13,0.0,0.0,0.0]
[1776837804361,88.96,77960.28,0.13,0.0,0.0,0.0]
[1776837805367,88.96,77955.94,0.13,0.0,0.0,0.0]
[1776837810403,88.96,77958.33,0.13,0.0,0.0,0.0]
[1776837811410,88.96,77958.27,0.13,0.0,0.0,0.0]
[1776837816449,88.96,77956.45,0.13,0.0,0.0,0.0]
[1776837821481,88.96,77955.45,0.13,0.0,0.0,0.0]
[1776837823494,88.96,77949.98,0.13,0.0,0.0,0.0]
[1776837828529,88.96,77952.69,0.13,0.0,0.0,0.0]
[1776837833564,88.96,77949.82,0.13,0.0,0.0,0.0]
[1776837839607,88.96,77949.43,0.13,0.0,0.0,0.0]
[1776837844641,88.96,77949.44,0.13,0.0,0.0,0.0]
[1776837845649,88.96,77942.69,0.13,0.0,0.0,0.0]
[1776837846654,88.96,77937.69,0.13,0.0,0.0,0.0]
[1776837847662,88.96,77942.59,0.13,0.0,0.0,0.0]
[1776837851690,88.96,77937.1,0.13,0.0,0.0,0.0]
[1776837856724,88.96,77936.81,0.13,0.0,0.0,0.0]
[1776837861760,88.96,77936.62,0.13,0.0,0.0,0.0]
[1776837866795,88.96,77938.01,0.13,0.0,0.0,0.0]
[1776837868810,88.96,77942.56,0.13,0.0,0.0,0.0]
[1776837871831,88.96,77941.43,0.13,0.0,0.0,0.0]
[1776837876866,88.96,77940.91,0.13,0.0,0.0,0.0]
[1776837881921,88.96,77940.55,0.13,0.0,0.0,0.0]
[1776837883932,88.96,77944.12,0.13,0.0,0.0,0.0]
[1776837888968,88.96,77947.63,0.13,0.0,0.0,0.0]
[1776837894003,88.96,77946.11,0.13,0.0,0.0,0.0]
[1776837899041,88.96,77949.62,0.13,0.0,0.0,0.0]
[1776837904087,88.96,77952.03,0.13,0.0,0.0,0.0]
[1776837905093,88.96,77956.86,0.13,0.0,0.0,0.0]
[1776837910125,88.96,77958.04,0.13,0.0,0.0,0.0]
[1776837915160,88.96,77956.52,0.13,0.0,0.0,0.0]
[1776837917174,88.96,77947.48,0.13,0.0,0.0,0.0]
[1776837918184,88.96,77938.84,0.13,0.0,0.0,0.0]
[1776837923218,88.96,77940.7,0.13,0.0,0.0,0.0]
[1776837927246,88.96,77934.38,0.13,0.0,0.0,0.0]
[1776837931274,88.96,77933.19,0.13,0.0,0.0,0.0]
[1776837936309,88.96,77931.63,0.13,0.0,0.0,0.0]
[1776837941344,88.96,77934.64,0.13,0.0,0.0,0.0]
[1776837946378,88.96,77936.28,0.13,0.0,0.0,0.0]
[1776837951414,88.96,77937.9,0.13,0.0,0.0,0.0]
[1776837952950,88.96,77950.81,0.13,0.0,0.0,0.0]
[1776837958463,88.96,77951.65,0.13,0.0,0.0,0.0]
[1776837961487,88.96,77955.8,0.13,0.0,0.0,0.0]
[1776837966519,88.96,77954.54,0.13,0.0,0.0,0.0]
[1776837971553,88.96,77956.73,0.13,0.0,0.0,0.0]
[1776837976589,88.96,77957.36,0.13,0.0,0.0,0.0]
[1776837983639,88.96,77958.2,0.13,0.0,0.0,0.0]
[1776837988674,88.96,77958.71,0.13,0.0,0.0,0.0]
[1776837991698,88.96,77955.4,0.13,0.0,0.0,0.0]
[1776837993709,88.96,77951.18,0.13,0.0,0.0,0.0]
[1776837998743,88.96,77948.22,0.13,0.0,0.0,0.0]
[1776837999751,88.96,77944.64,0.13,0.0,0.0,0.0]
[1776838000757,88.96,77938.81,0.13,0.0,0.0,0.0]
[1776838005792,88.96,77939.58,0.13,0.0,0.0,0.0]
[1776838010829,88.96,77936.46,0.13,0.0,0.0,0.0]
[1776838011837,88.96,77940.92,0.13,0.0,0.0,0.0]
[1776838016872,88.96,77944.8,0.13,0.0,0.0,0.0]
[1776838019898,88.96,77939.87,0.13,0.0,0.0,0.0]
[1776838020905,88.96,77932.95,0.13,0.0,0.0,0.0]
[1776838025941,88.96,77933.18,0.13,0.0,0.0,0.0]
[1776838030975,88.96,77931.97,0.13,0.0,0.0,0.0]
[1776838036012,88.96,77930.31,0.13,0.0,0.0,0.0]
[1776838041047,88.96,77926.33,0.13,0.0,0.0,0.0]
[1776838046082,88.96,77927.15,0.13,0.0,0.0,0.0]
[1776838051122,88.96,77930.71,0.13,0.0,0.0,0.0]
[1776838055151,88.96,77935.72,0.13,0.0,0.0,0.0]
[1776838058172,88.96,77939.62,0.13,0.0,0.0,0.0]
[1776838059178,88.96,77943.4,0.13,0.0,0.0,0.0]
[1776838063723,88.96,77946.87,0.13,0.0,0.0,0.0]
[1776838067235,88.96,77941.87,0.13,0.0,0.0,0.0]
[1776838068242,88.96,77936.94,0.13,0.0,0.0,0.0]
[1776838073794,88.96,77937.05,0.13,0.0,0.0,0.0]
[1776838079323,88.96,77936.25,0.13,0.0,0.0,0.0]
[1776838084358,88.96,77934.45,0.13,0.0,0.0,0.0]
[1776838088386,88.96,77938.15,0.13,0.0,0.0,0.0]
[1776838090400,88.96,77932.68,0.13,0.0,0.0,0.0]
[1776838091407,88.96,77923.59,0.13,0.0,0.0,0.0]
[1776838096443,88.96,77922.56,0.13,0.0,0.0,0.0]
[1776838101477,88.96,77923.38,0.13,0.0,0.0,0.0]
[1776838106512,88.96,77922.07,0.13,0.0,0.0,0.0]
[1776838111547,88.96,77919.87,0.13,0.0,0.0,0.0]
[1776838115576,88.96,77912.95,0.13,0.0,0.0,0.0]
[1776838116582,88.96,77907.38,0.13,0.0,0.0,0.0]
[1776838118596,88.96,77911.21,0.13,0.0,0.0,0.0]
[1776838120613,88.96,77916.3,0.13,0.0,0.0,0.0]
[1776838125645,88.96,77912.46,0.13,0.0,0.0,0.0]
[1776838127661,88.96,77906.66,0.13,0.0,0.0,0.0]
[1776838129675,88.96,77902.99,0.13,0.0,0.0,0.0]
[1776838134709,88.96,77902.01,0.13,0.0,0.0,0.0]
[1776838139745,88.96,77904.08,0.13,0.0,0.0,0.0]
[1776838144785,88.96,77903.33,0.13,0.0,0.0,0.0]
[1776838149819,88.96,77902.92,0.13,0.0,0.0,0.0]
[1776838154858,88.96,77902.19,0.13,0.0,0.0,0.0]
[1776838159889,88.96,77902.45,0.13,0.0,0.0,0.0]
[1776838164925,88.96,77904.8,0.13,0.0,0.0,0.0]
[1776838169960,88.96,77905.27,0.13,0.0,0.0,0.0]
[1776838171973,88.96,77904.92,0.13,0.0,0.0,0.0]
[1776838173988,88.96,77910.26,0.13,0.0,0.0,0.0]
[1776838174995,88.96,77918.51,0.13,0.0,0.0,0.0]
[1776838179023,88.96,77922.37,0.13,0.0,0.0,0.0]
[1776838180030,88.96,77918.25,0.13,0.0,0.0,0.0]
[1776838185065,88.96,77920.2,0.13,0.0,0.0,0.0]
[1776838190099,88.96,77919.72,0.13,0.0,0.0,0.0]
[1776838196143,88.96,77918.34,0.13,0.0,0.0,0.0]
[1776838200173,88.96,77923.14,0.13,0.0,0.0,0.0]
[1776838205206,88.96,77921.7,0.13,0.0,0.0,0.0]
[1776838209232,88.96,77915.66,0.13,0.0,0.0,0.0]
[1776838213265,88.96,77921.62,0.13,0.0,0.0,0.0]
[1776838216285,88.96,77926.7,0.13,0.0,0.0,0.0]
[1776838217290,88.96,77931.15,0.13,0.0,0.0,0.0]
[1776838222326,88.96,77931.73,0.13,0.0,0.0,0.0]
[1776838227360,88.96,77931.5,0.13,0.0,0.0,0.0]
[1776838229375,88.96,77925.8,0.13,0.0,0.0,0.0]
[1776838230382,88.96,77919.91,0.13,0.0,0.0,0.0]
[1776838231388,88.96,77917.9,0.13,0.0,0.0,0.0]
[1776838236424,88.96,77917.08,0.13,0.0,0.0,0.0]
[1776838239446,88.96,77912.71,0.13,0.0,0.0,0.0]
[1776838244992,88.96,77913.67,0.13,0.0,0.0,0.0]
[1776838250521,88.96,77913.51,0.13,0.0,0.0,0.0]
[1776838256565,88.96,77914.03,0.13,0.0,0.0,0.0]
[1776838261600,88.96,77912.79,0.13,0.0,0.0,0.0]
[1776838265133,88.96,77919.12,0.13,0.0,0.0,0.0]
[1776838270664,88.96,77923.36,0.13,0.0,0.0,0.0]
[1776838271678,88.96,77929.29,0.13,0.0,0.0,0.0]
[1776838275204,88.96,77924.55,0.13,0.0,0.0,0.0]
[1776838277711,88.96,77920.48,0.13,0.0,0.0,0.0]
[1776838282747,88.96,77920.73,0.13,0.0,0.0,0.0]
[1776838285273,88.96,77926.37,0.13,0.0,0.0,0.0]
[1776838290807,88.96,77926.42,0.13,0.0,0.0,0.0]
[1776838291814,88.96,77925.67,0.13,0.0,0.0,0.0]
[1776838296848,88.96,77923.07,0.13,0.0,0.0,0.0]
[1776838301884,88.96,77922.2,0.13,0.0,0.0,0.0]
[1776838305413,88.96,77916.48,0.13,0.0,0.0,0.0]
[1776838306923,88.96,77910.92,0.13,0.0,0.0,0.0]
[1776838308937,88.96,77906.97,0.13,0.0,0.0,0.0]
[1776838313972,88.96,77905.73,0.13,0.0,0.0,0.0]
[1776838319006,88.96,77906.41,0.13,0.0,0.0,0.0]
[1776838324045,88.96,77906.53,0.13,0.0,0.0,0.0]
[1776838330085,88.96,77907.82,0.13,0.0,0.0,0.0]
[1776838335120,88.96,77910.17,0.13,0.0,0.0,0.0]
[1776838340158,88.96,77916.54,0.13,0.0,0.0,0.0]
[1776838341162,88.96,77920.06,0.13,0.0,0.0,0.0]
[1776838346198,88.96,77926.39,0.13,0.0,0.0,0.0]
[1776838347205,88.96,77934.61,0.13,0.0,0.0,0.0]
[1776838348211,88.96,77938.32,0.13,0.0,0.0,0.0]
[1776838349220,88.96,77944.93,0.13,0.0,0.0,0.0]
[1776838350228,88.96,77949.2,0.13,0.0,0.0,0.0]
[1776838351233,88.96,77950.39,0.13,0.0,0.0,0.0]
[1776838356269,88.96,77952.99,0.13,0.0,0.0,0.0]
[1776838361304,88.96,77951.73,0.13,0.0,0.0,0.0]
[1776838366339,88.96,77948.96,0.13,0.0,0.0,0.0]
[1776838368353,88.96,77945.3,0.13,0.0,0.0,0.0]
[1776838369361,88.96,77940.52,0.13,0.0,0.0,0.0]
[1776838374395,88.96,77939.84,0.13,0.0,0.0,0.0]
[1776838380437,88.96,77941.97,0.13,0.0,0.0,0.0]
[1776838385471,88.96,77944.35,0.13,0.0,0.0,0.0]
[1776838387303,88.96,77944.4,0.13,0.0,0.0,0.0]
[1776838387486,88.96,77944.13,0.13,0.0,0.0,0.0]
[1776838390370,88.96,77943.5,0.13,0.0,0.0,0.0]
[1776838390507,88.96,77943.3,0.13,0.0,0.0,0.0]
[1776838395541,88.96,77944.54,0.13,0.0,0.0,0.0]
[1776838400578,88.96,77945.15,0.13,0.0,0.0,0.0]
[1776838406121,88.96,77949.48,0.13,0.0,0.0,0.0]
[1776838411656,88.96,77947.02,0.13,0.0,0.0,0.0]
[1776838416690,88.96,77947.92,0.13,0.0,0.0,0.0]
[1776838421725,88.96,77947.81,0.13,0.0,0.0,0.0]
[1776838423738,88.96,77952.87,0.13,0.0,0.0,0.0]
[1776838427767,88.96,77965.44,0.13,0.0,0.0,0.0]
[1776838428773,88.96,77970.27,0.13,0.0,0.0,0.0]
[1776838429781,88.96,77977.48,0.13,0.0,0.0,0.0]
[1776838434816,88.96,77982.76,0.13,0.0,0.0,0.0]
[1776838438846,88.96,77995.06,0.13,0.0,0.0,0.0]
[1776838440860,88.96,77998.53,0.13,0.0,0.0,0.0]
[1776838446401,88.96,77992.64,0.13,0.0,0.0,0.0]
[1776838451731,88.96,77993.09,0.13,0.0,0.0,0.0]
[1776838451939,88.96,77994.51,0.13,0.0,0.0,0.0]
[1776838452919,88.96,77994.51,0.13,0.0,0.0,0.0]
[1776838452946,88.96,77996.21,0.13,0.0,0.0,0.0]
[1776838457982,88.96,77996.44,0.13,0.0,0.0,0.0]
[1776838462010,88.96,78001.18,0.13,0.0,0.0,0.0]
[1776838467044,88.96,78000.38,0.13,0.0,0.0,0.0]
[1776838471074,88.96,77999.74,0.13,0.0,0.0,0.0]
[1776838475101,88.96,77996.06,0.13,0.0,0.0,0.0]
[1776838476611,88.96,77991.95,0.13,0.0,0.0,0.0]
[1776838482152,88.96,77990.63,0.13,0.0,0.0,0.0]
[1776838487186,88.96,77987.37,0.13,0.0,0.0,0.0]
[1776838492223,88.96,77986.0,0.13,0.0,0.0,0.0]
[1776838496412,88.96,77987.18,0.13,0.0,0.0,0.0]
[1776838496511,88.96,77978.53,0.13,0.0,0.0,0.0]
[1776838498019,88.96,77978.53,0.13,0.0,0.0,0.0]
[1776838498281,88.96,77947.75,0.13,0.0,0.0,0.0]
[1776838499278,88.96,77928.32,0.13,0.0,0.0,0.0]
[1776838500287,88.96,77934.59,0.13,0.0,0.0,0.0]
[1776838505321,88.96,77931.64,0.13,0.0,0.0,0.0]
[1776838510359,88.96,77930.18,0.13,0.0,0.0,0.0]
[1776838512371,88.96,77939.95,0.13,0.0,0.0,0.0]
[1776838513377,88.96,77945.49,0.13,0.0,0.0,0.0]
[1776838515394,88.96,77940.03,0.13,0.0,0.0,0.0]
[1776838520426,88.96,77935.9,0.13,0.0,0.0,0.0]
[1776838525462,88.96,77936.84,0.13,0.0,0.0,0.0]
[1776838530497,88.96,77939.27,0.13,0.0,0.0,0.0]
[1776838531505,88.96,77939.79,0.13,0.0,0.0,0.0]
[1776838532511,88.96,77945.77,0.13,0.0,0.0,0.0]
[1776838533518,88.96,77950.61,0.13,0.0,0.0,0.0]
[1776838534525,88.96,77956.83,0.13,0.0,0.0,0.0]
[1776838536539,88.96,77961.49,0.13,0.0,0.0,0.0]
[1776838537546,88.96,77955.9,0.13,0.0,0.0,0.0]
[1776838542580,88.96,77952.82,0.13,0.0,0.0,0.0]
[1776838547615,88.96,77953.54,0.13,0.0,0.0,0.0]
[1776838551644,88.96,77957.58,0.13,0.0,0.0,0.0]
[1776838553659,88.96,77966.51,0.13,0.0,0.0,0.0]
[1776838558693,88.96,77970.18,0.13,0.0,0.0,0.0]
[1776838563728,88.96,77968.33,0.13,0.0,0.0,0.0]
[1776838567264,88.96,77974.54,0.13,0.0,0.0,0.0]
[1776838568763,88.96,77980.06,0.13,0.0,0.0,0.0]
[1776838573798,88.96,77987.28,0.13,0.0,0.0,0.0]
[1776838574804,88.96,77991.27,0.13,0.0,0.0,0.0]
[1776838579840,88.96,77992.44,0.13,0.0,0.0,0.0]
[1776838584875,88.96,77990.82,0.13,0.0,0.0,0.0]
[1776838589910,88.96,77990.88,0.13,0.0,0.0,0.0]
[1776838591925,88.96,77990.42,0.13,0.0,0.0,0.0]
[1776838593939,88.96,77981.32,0.13,0.0,0.0,0.0]
[1776838595952,88.96,77977.2,0.13,0.0,0.0,0.0]
[1776838600986,88.96,77978.39,0.13,0.0,0.0,0.0]
[1776838603001,88.96,77981.96,0.13,0.0,0.0,0.0]
[1776838608036,88.96,77981.29,0.13,0.0,0.0,0.0]
[1776838613071,88.96,77980.79,0.13,0.0,0.0,0.0]
[1776838618107,88.96,77979.53,0.13,0.0,0.0,0.0]
[1776838622138,88.96,77974.85,0.13,0.0,0.0,0.0]
[1776838624150,88.96,77964.71,0.13,0.0,0.0,0.0]
[1776838625157,88.96,77957.33,0.13,0.0,0.0,0.0]
[1776838626165,88.96,77952.69,0.13,0.0,0.0,0.0]
[1776838627689,88.96,77948.54,0.13,0.0,0.0,0.0]
[1776838633234,88.96,77948.91,0.13,0.0,0.0,0.0]
[1776838636241,88.96,77956.96,0.13,0.0,0.0,0.0]
[1776838641276,88.96,77953.35,0.13,0.0,0.0,0.0]
[1776838646311,88.96,77950.54,0.13,0.0,0.0,0.0]
[1776838651347,88.96,77948.85,0.13,0.0,0.0,0.0]
[1776838654368,88.96,77957.3,0.13,0.0,0.0,0.0]
[1776838655375,88.96,77966.28,0.13,0.0,0.0,0.0]
[1776838660411,88.96,77969.16,0.13,0.0,0.0,0.0]
[1776838664438,88.96,77963.69,0.13,0.0,0.0,0.0]
[1776838665445,88.96,77958.08,0.13,0.0,0.0,0.0]
[1776838669473,88.96,77961.91,0.13,0.0,0.0,0.0]
[1776838672494,88.96,77965.42,0.13,0.0,0.0,0.0]
[1776838677529,88.96,77967.75,0.13,0.0,0.0,0.0]
[1776838682564,88.96,77966.44,0.13,0.0,0.0,0.0]
[1776838683571,88.96,77970.67,0.13,0.0,0.0,0.0]
[1776838684578,88.96,77977.82,0.13,0.0,0.0,0.0]
[1776838689614,88.96,77977.19,0.13,0.0,0.0,0.0]
[1776838694648,88.96,77974.63,0.13,0.0,0.0,0.0]
[1776838699685,88.96,77974.81,0.13,0.0,0.0,0.0]
[1776838704720,88.96,77975.56,0.13,0.0,0.0,0.0]
[1776838706733,88.96,77971.46,0.13,0.0,0.0,0.0]
[1776838711769,88.96,77975.43,0.13,0.0,0.0,0.0]
[1776838716804,88.96,77975.69,0.13,0.0,0.0,0.0]
[1776838721839,88.96,77973.93,0.13,0.0,0.0,0.0]
[1776838726873,88.96,77973.48,0.13,0.0,0.0,0.0]
[1776838731909,88.96,77974.89,0.13,0.0,0.0,0.0]
[1776838732916,88.96,77981.7,0.13,0.0,0.0,0.0]
[1776838733923,88.96,77985.46,0.13,0.0,0.0,0.0]
[1776838738958,88.96,77984.73,0.13,0.0,0.0,0.0]
[1776838739967,88.96,77979.31,0.13,0.0,0.0,0.0]
[1776838741979,88.96,77974.38,0.13,0.0,0.0,0.0]
[1776838746007,88.96,77971.07,0.13,0.0,0.0,0.0]
[1776838751042,88.96,77970.99,0.13,0.0,0.0,0.0]
[1776838756085,88.96,77968.79,0.13,0.0,0.0,0.0]
[1776838761114,88.96,77967.2,0.13,0.0,0.0,0.0]
[1776838766149,88.96,77967.78,0.13,0.0,0.0,0.0]
[1776838771189,88.96,77966.81,0.13,0.0,0.0,0.0]
[1776838774210,88.96,77973.11,0.13,0.0,0.0,0.0]
[1776838778739,88.96,77978.6,0.13,0.0,0.0,0.0]
[1776838780252,88.96,77983.71,0.13,0.0,0.0,0.0]
[1776838785288,88.96,77982.0,0.13,0.0,0.0,0.0]
[1776838790323,88.96,77984.65,0.13,0.0,0.0,0.0]
[1776838795357,88.96,77979.51,0.13,0.0,0.0,0.0]
[1776838798879,88.96,77973.99,0.13,0.0,0.0,0.0]
[1776838804420,88.96,77975.05,0.13,0.0,0.0,0.0]
[1776838806435,88.96,77980.7,0.13,0.0,0.0,0.0]
[1776838807441,88.96,77986.11,0.13,0.0,0.0,0.0]
[1776838808949,88.96,77995.3,0.13,0.0,0.0,0.0]
[1776838814496,88.96,77993.03,0.13,0.0,0.0,0.0]
[1776838819581,88.96,77995.34,0.13,0.0,0.0,0.0]
[1776838824616,88.96,77995.27,0.13,0.0,0.0,0.0]
[1776838829651,88.96,77992.43,0.13,0.0,0.0,0.0]
[1776838831664,88.96,77996.16,0.13,0.0,0.0,0.0]
[1776838836699,88.96,77999.25,0.13,0.0,0.0,0.0]
[1776838837707,88.96,78005.64,0.13,0.0,0.0,0.0]
[1776838839722,88.96,78009.76,0.13,0.0,0.0,0.0]
[1776838841735,88.96,78013.5,0.13,0.0,0.0,0.0]
[1776838842743,88.96,78009.1,0.13,0.0,0.0,0.0]
[1776838847775,88.96,78004.6,0.13,0.0,0.0,0.0]
[1776838849790,88.96,78001.25,0.13,0.0,0.0,0.0]
[1776838854826,88.96,77999.94,0.13,0.0,0.0,0.0]
[1776838856840,88.96,78008.01,0.13,0.0,0.0,0.0]
[1776838858853,88.96,78012.38,0.13,0.0,0.0,0.0]
[1776838863889,88.96,78010.17,0.13,0.0,0.0,0.0]
[1776838868924,88.96,78009.05,0.13,0.0,0.0,0.0]
[1776838873958,88.96,78009.01,0.13,0.0,0.0,0.0]
[1776838880013,88.96,78009.09,0.13,0.0,0.0,0.0]
[1776838884029,88.96,78004.25,0.13,0.0,0.0,0.0]
[1776838885037,88.96,78000.79,0.13,0.0,0.0,0.0]
[1776838890070,88.96,77999.42,0.13,0.0,0.0,0.0]
[1776838891076,88.96,77998.76,0.13,0.0,0.0,0.0]
[1776838896113,88.96,77996.83,0.13,0.0,0.0,0.0]
[1776838901149,88.96,77996.45,0.13,0.0,0.0,0.0]
[1776838903163,88.96,78005.04,0.13,0.0,0.0,0.0]
[1776838904176,88.96,78010.92,0.13,0.0,0.0,0.0]
[1776838909657,88.96,78013.24,0.13,0.0,0.0,0.0]
[1776838914243,88.96,78017.15,0.13,0.0,0.0,0.0]
[1776838919727,88.96,78015.45,0.13,0.0,0.0,0.0]
[1776838921292,88.96,78021.21,0.13,0.0,0.0,0.0]
[1776838926331,88.96,78018.87,0.13,0.0,0.0,0.0]
[1776838927337,88.96,78012.55,0.13,0.0,0.0,0.0]
[1776838928345,88.96,78007.2,0.13,0.0,0.0,0.0]
[1776838933383,88.96,78006.67,0.13,0.0,0.0,0.0]
[1776838935397,88.96,78002.58,0.13,0.0,0.0,0.0]
[1776838936403,88.96,78005.84,0.13,0.0,0.0,0.0]
[1776838937411,88.96,78010.13,0.13,0.0,0.0,0.0]
[1776838939870,88.96,78016.54,0.13,0.0,0.0,0.0]
[1776838941439,88.96,78019.9,0.13,0.0,0.0,0.0]
[1776838946474,88.96,78020.51,0.13,0.0,0.0,0.0]
[1776838948488,88.96,78017.12,0.13,0.0,0.0,0.0]
[1776838951511,88.96,78014.38,0.13,0.0,0.0,0.0]
[1776838956545,88.96,78012.3,0.13,0.0,0.0,0.0]
[1776838961579,88.96,78012.61,0.13,0.0,0.0,0.0]
[1776838964600,88.96,78008.47,0.13,0.0,0.0,0.0]
[1776838970085,88.96,78009.64,0.13,0.0,0.0,0.0]
[1776838975679,88.96,78009.64,0.13,0.0,0.0,0.0]
[1776838980715,88.96,78012.46,0.13,0.0,0.0,0.0]
[1776838983736,88.96,78008.75,0.13,0.0,0.0,0.0]
[1776838984743,88.96,78003.36,0.13,0.0,0.0,0.0]
[1776838989778,88.96,78000.28,0.13,0.0,0.0,0.0]
[1776838993807,88.96,77995.62,0.13,0.0,0.0,0.0]
[1776838994812,88.96,77992.22,0.13,0.0,0.0,0.0]
[1776838999848,88.96,77993.2,0.13,0.0,0.0,0.0]
[1776839004885,88.96,77991.92,0.13,0.0,0.0,0.0]
[1776839008929,88.96,77987.75,0.13,0.0,0.0,0.0]
[1776839009931,88.96,77983.76,0.13,0.0,0.0,0.0]
[1776839010941,88.96,77975.43,0.13,0.0,0.0,0.0]
[1776839011948,88.96,77970.31,0.13,0.0,0.0,0.0]
[1776839016982,88.96,77968.39,0.13,0.0,0.0,0.0]
[1776839021016,88.96,77964.39,0.13,0.0,0.0,0.0]
[1776839026046,88.96,77964.75,0.13,0.0,0.0,0.0]
[1776839031081,88.96,77965.37,0.13,0.0,0.0,0.0]
[1776839034102,88.96,77961.49,0.13,0.0,0.0,0.0]
[1776839035109,88.96,77964.75,0.13,0.0,0.0,0.0]
[1776839041151,88.96,77965.13,0.13,0.0,0.0,0.0]
[1776839044172,88.96,77961.52,0.13,0.0,0.0,0.0]
[1776839045178,88.96,77957.83,0.13,0.0,0.0,0.0]
[1776839046186,88.96,77948.12,0.13,0.0,0.0,0.0]
[1776839047193,88.96,77943.06,0.13,0.0,0.0,0.0]
[1776839051221,88.96,77937.04,0.13,0.0,0.0,0.0]
[1776839053235,88.96,77926.68,0.13,0.0,0.0,0.0]
[1776839054241,88.96,77920.56,0.13,0.0,0.0,0.0]
[1776839056256,88.96,77925.22,0.13,0.0,0.0,0.0]
[1776839057264,88.96,77930.3,0.13,0.0,0.0,0.0]
[1776839059278,88.96,77925.86,0.13,0.0,0.0,0.0]
[1776839064313,88.96,77924.42,0.13,0.0,0.0,0.0]
[1776839068340,88.96,77919.43,0.13,0.0,0.0,0.0]
[1776839069353,88.96,77914.72,0.13,0.0,0.0,0.0]
[1776839071362,88.96,77916.91,0.13,0.0,0.0,0.0]
[1776839075390,88.96,77922.27,0.13,0.0,0.0,0.0]
[1776839079420,88.96,77927.71,0.13,0.0,0.0,0.0]
[1776839084455,88.96,77928.01,0.13,0.0,0.0,0.0]
[1776839090935,88.96,77927.57,0.13,0.0,0.0,0.0]
[1776839098552,88.96,77927.48,0.13,0.0,0.0,0.0]
[1776839101005,88.96,77931.51,0.13,0.0,0.0,0.0]
[1776839106608,88.96,77932.35,0.13,0.0,0.0,0.0]
[1776839111644,88.96,77933.44,0.13,0.0,0.0,0.0]
[1776839113662,88.96,77939.44,0.13,0.0,0.0,0.0]
[1776839114669,88.96,77953.94,0.13,0.0,0.0,0.0]
[1776839115675,88.96,77957.26,0.13,0.0,0.0,0.0]
[1776839121146,88.96,77960.17,0.13,0.0,0.0,0.0]
[1776839126750,88.96,77958.72,0.13,0.0,0.0,0.0]
[1776839131218,88.96,77961.67,0.13,0.0,0.0,0.0]
[1776839136824,88.96,77962.52,0.13,0.0,0.0,0.0]
[1776839141858,88.96,77963.73,0.13,0.0,0.0,0.0]
[1776839146894,88.96,77964.34,0.13,0.0,0.0,0.0]
[1776839151929,88.96,77964.66,0.13,0.0,0.0,0.0]
[1776839158979,88.96,77965.07,0.13,0.0,0.0,0.0]
[1776839164012,88.96,77964.42,0.13,0.0,0.0,0.0]
[1776839166027,88.96,77960.56,0.13,0.0,0.0,0.0]
[1776839171062,88.96,77961.16,0.13,0.0,0.0,0.0]
[1776839176097,88.96,77959.71,0.13,0.0,0.0,0.0]
[1776839181132,88.96,77960.04,0.13,0.0,0.0,0.0]
[1776839186167,88.96,77959.2,0.13,0.0,0.0,0.0]
[1776839191212,88.96,77961.39,0.13,0.0,0.0,0.0]
[1776839196237,88.96,77961.0,0.13,0.0,0.0,0.0]
[1776839201275,88.96,77951.73,0.13,0.0,0.0,0.0]
[1776839203286,88.96,77965.92,0.13,0.0,0.0,0.0]
[1776839204293,88.96,77969.51,0.13,0.0,0.0,0.0]
[1776839209329,88.96,77971.13,0.13,0.0,0.0,0.0]
[1776839214362,88.96,77971.46,0.13,0.0,0.0,0.0]
[1776839217384,88.96,77976.1,0.13,0.0,0.0,0.0]
[1776839221134,88.96,77976.8,0.13,0.0,0.0,0.0]
[1776839221413,88.96,77976.4,0.13,0.0,0.0,0.0]
[1776839226447,88.96,77973.5,0.13,0.0,0.0,0.0]
[1776839230231,88.96,77973.48,0.13,0.0,0.0,0.0]
[1776839230272,88.96,77972.13,0.13,0.0,0.0,0.0]
[1776839235510,88.96,77971.75,0.13,0.0,0.0,0.0]
[1776839240545,88.96,77971.32,0.13,0.0,0.0,0.0]
[1776839245589,88.96,77975.02,0.13,0.0,0.0,0.0]
[1776839246594,88.96,77968.56,0.13,0.0,0.0,0.0]
[1776839247605,88.96,77957.02,0.13,0.0,0.0,0.0]
[1776839250626,88.96,77962.94,0.13,0.0,0.0,0.0]
[1776839252063,88.96,77973.12,0.13,0.0,0.0,0.0]
[1776839255658,88.96,77969.13,0.13,0.0,0.0,0.0]
[1776839256666,88.96,77965.27,0.13,0.0,0.0,0.0]
[1776839262133,88.96,77961.94,0.13,0.0,0.0,0.0]
[1776839265728,88.96,77966.22,0.13,0.0,0.0,0.0]
[1776839270764,88.96,77966.56,0.13,0.0,0.0,0.0]
[1776839272204,88.96,77961.89,0.13,0.0,0.0,0.0]
[1776839277814,88.96,77961.3,0.13,0.0,0.0,0.0]
[1776839282847,88.96,77961.7,0.13,0.0,0.0,0.0]
[1776839287882,88.96,77962.2,0.13,0.0,0.0,0.0]
[1776839289896,88.96,77965.52,0.13,0.0,0.0,0.0]
[1776839294931,88.96,77970.18,0.13,0.0,0.0,0.0]
[1776839296945,88.96,77979.29,0.13,0.0,0.0,0.0]
[1776839302413,88.96,77978.35,0.13,0.0,0.0,0.0]
[1776839303998,88.96,77974.79,0.13,0.0,0.0,0.0]
[1776839305004,88.96,77971.55,0.13,0.0,0.0,0.0]
[1776839310039,88.96,77971.5,0.13,0.0,0.0,0.0]
[1776839311049,88.96,77971.73,0.13,0.0,0.0,0.0]
[1776839316080,88.96,77969.72,0.13,0.0,0.0,0.0]
[1776839318094,88.96,77965.92,0.13,0.0,0.0,0.0]
[1776839323128,88.96,77966.96,0.13,0.0,0.0,0.0]
[1776839328165,88.96,77967.53,0.13,0.0,0.0,0.0]
[1776839333203,88.96,77964.24,0.13,0.0,0.0,0.0]
[1776839334206,88.96,77942.49,0.13,0.0,0.0,0.0]
[1776839335213,88.96,77928.83,0.13,0.0,0.0,0.0]
[1776839340249,88.96,77928.97,0.13,0.0,0.0,0.0]
[1776839345284,88.96,77929.29,0.13,0.0,0.0,0.0]
[1776839350318,88.96,77928.12,0.13,0.0,0.0,0.0]
[1776839354347,88.96,77923.79,0.13,0.0,0.0,0.0]
[1776839355354,88.96,77917.48,0.13,0.0,0.0,0.0]
[1776839360389,88.96,77914.95,0.13,0.0,0.0,0.0]
[1776839363409,88.96,77919.36,0.13,0.0,0.0,0.0]
[1776839364417,88.96,77922.51,0.13,0.0,0.0,0.0]
[1776839367445,88.96,77926.45,0.13,0.0,0.0,0.0]
[1776839369459,88.96,77929.69,0.13,0.0,0.0,0.0]
[1776839370464,88.96,77934.51,0.13,0.0,0.0,0.0]
[1776839371471,88.96,77933.55,0.13,0.0,0.0,0.0]
[1776839376513,88.96,77936.17,0.13,0.0,0.0,0.0]
[1776839381541,88.96,77936.91,0.13,0.0,0.0,0.0]
[1776839386577,88.96,77939.62,0.13,0.0,0.0,0.0]
[1776839390605,88.96,77942.67,0.13,0.0,0.0,0.0]
[1776839395644,88.96,77944.67,0.13,0.0,0.0,0.0]
[1776839399672,88.96,77955.04,0.13,0.0,0.0,0.0]
[1776839400707,88.96,77961.85,0.13,0.0,0.0,0.0]
[1776839401692,88.96,77965.98,0.13,0.0,0.0,0.0]
[1776839403117,88.96,77979.56,0.13,0.0,0.0,0.0]
[1776839404713,88.96,77983.9,0.13,0.0,0.0,0.0]
[1776839409746,88.96,77983.03,0.13,0.0,0.0,0.0]
[1776839410755,88.96,77991.04,0.13,0.0,0.0,0.0]
[1776839413188,88.96,77987.38,0.13,0.0,0.0,0.0]
[1776839414782,88.96,77982.06,0.13,0.0,0.0,0.0]
[1776839416796,88.96,77978.6,0.13,0.0,0.0,0.0]
[1776839421831,88.96,77979.68,0.13,0.0,0.0,0.0]
[1776839426867,88.96,77978.0,0.13,0.0,0.0,0.0]
[1776839428880,88.96,77986.77,0.13,0.0,0.0,0.0]
[1776839429889,88.96,77990.98,0.13,0.0,0.0,0.0]
[1776839431904,88.96,77992.27,0.13,0.0,0.0,0.0]
[1776839434924,88.96,77997.38,0.13,0.0,0.0,0.0]
[1776839436937,88.96,78000.91,0.13,0.0,0.0,0.0]
[1776839438951,88.96,77995.85,0.13,0.0,0.0,0.0]
[1776839439959,88.96,77991.63,0.13,0.0,0.0,0.0]
[1776839440964,88.96,77984.83,0.13,0.0,0.0,0.0]
[1776839443399,88.96,77975.52,0.13,0.0,0.0,0.0]
[1776839449021,88.96,77975.11,0.13,0.0,0.0,0.0]
[1776839453470,88.96,77971.16,0.13,0.0,0.0,0.0]
[1776839459092,88.96,77973.65,0.13,0.0,0.0,0.0]
[1776839463539,88.96,77978.54,0.13,0.0,0.0,0.0]
[1776839469161,88.96,77980.3,0.13,0.0,0.0,0.0]
[1776839472184,88.96,77974.46,0.13,0.0,0.0,0.0]
[1776839473609,88.96,77970.58,0.13,0.0,0.0,0.0]
[1776839479235,88.96,77967.71,0.13,0.0,0.0,0.0]
[1776839482256,88.96,77962.31,0.13,0.0,0.0,0.0]
[1776839483679,88.96,77951.54,0.13,0.0,0.0,0.0]
[1776839487289,88.96,77947.93,0.13,0.0,0.0,0.0]
[1776839491316,88.96,77947.32,0.13,0.0,0.0,0.0]
[1776839496351,88.96,77950.41,0.13,0.0,0.0,0.0]
[1776839501387,88.96,77953.1,0.13,0.0,0.0,0.0]
[1776839506421,88.96,77954.71,0.13,0.0,0.0,0.0]
[1776839511456,88.96,77953.45,0.13,0.0,0.0,0.0]
[1776839514477,88.96,77947.64,0.13,0.0,0.0,0.0]
[1776839515484,88.96,77944.02,0.13,0.0,0.0,0.0]
[1776839516491,88.96,77940.98,0.13,0.0,0.0,0.0]
[1776839521526,88.96,77943.37,0.13,0.0,0.0,0.0]
[1776839526561,88.96,77947.51,0.13,0.0,0.0,0.0]
[1776839528575,88.96,77941.66,0.13,0.0,0.0,0.0]
[1776839529582,88.96,77934.79,0.13,0.0,0.0,0.0]
[1776839534616,88.96,77933.88,0.13,0.0,0.0,0.0]
[1776839539654,88.96,77941.25,0.13,0.0,0.0,0.0]
[1776839540660,88.96,77946.49,0.13,0.0,0.0,0.0]
[1776839542675,88.96,77950.54,0.13,0.0,0.0,0.0]
[1776839544688,88.96,77947.07,0.13,0.0,0.0,0.0]
[1776839545696,88.96,77944.04,0.13,0.0,0.0,0.0]
[1776839546702,88.96,77940.47,0.13,0.0,0.0,0.0]
[1776839551737,88.96,77938.25,0.13,0.0,0.0,0.0]
[1776839556771,88.96,77937.97,0.13,0.0,0.0,0.0]
[1776839560805,88.96,77942.81,0.13,0.0,0.0,0.0]
[1776839561807,88.96,77950.7,0.13,0.0,0.0,0.0]
[1776839562825,88.96,77958.76,0.13,0.0,0.0,0.0]
[1776839563821,88.96,77962.03,0.13,0.0,0.0,0.0]
[1776839565835,88.96,77957.09,0.13,0.0,0.0,0.0]
[1776839568857,88.96,77961.34,0.13,0.0,0.0,0.0]
[1776839574319,88.96,77958.93,0.13,0.0,0.0,0.0]
[1776839579933,88.96,77960.55,0.13,0.0,0.0,0.0]
[1776839581947,88.96,77965.02,0.13,0.0,0.0,0.0]
[1776839582954,88.96,77971.03,0.13,0.0,0.0,0.0]
[1776839585975,88.96,77976.79,0.13,0.0,0.0,0.0]
[1776839586982,88.96,77979.88,0.13,0.0,0.0,0.0]
[1776839592017,88.96,77979.28,0.13,0.0,0.0,0.0]
[1776839597056,88.96,77980.34,0.13,0.0,0.0,0.0]
[1776839599068,88.96,77985.83,0.13,0.0,0.0,0.0]
[1776839600074,88.96,77989.34,0.13,0.0,0.0,0.0]
[1776839605109,88.96,77990.7,0.13,0.0,0.0,0.0]
[1776839610146,88.96,77994.08,0.13,0.0,0.0,0.0]
[1776839611152,88.96,77994.25,0.13,0.0,0.0,0.0]
[1776839614599,88.96,77989.7,0.13,0.0,0.0,0.0]
[1776839616187,88.96,77985.83,0.13,0.0,0.0,0.0]
[1776839618200,88.96,77980.68,0.13,0.0,0.0,0.0]
[1776839619208,88.96,77973.29,0.13,0.0,0.0,0.0]
[1776839620215,88.96,77967.59,0.13,0.0,0.0,0.0]
[1776839623236,88.96,77962.29,0.13,0.0,0.0,0.0]
[1776839628270,88.96,77959.57,0.13,0.0,0.0,0.0]
[1776839630292,88.96,77963.28,0.13,0.0,0.0,0.0]
[1776839634739,88.96,77958.4,0.13,0.0,0.0,0.0]
[1776839636328,88.96,77954.99,0.13,0.0,0.0,0.0]
[1776839639350,88.96,77950.13,0.13,0.0,0.0,0.0]
[1776839643380,88.96,77965.48,0.13,0.0,0.0,0.0]
[1776839649422,88.96,77967.35,0.13,0.0,0.0,0.0]
[1776839653452,88.96,77962.32,0.13,0.0,0.0,0.0]
[1776839658485,88.96,77961.61,0.13,0.0,0.0,0.0]
[1776839663520,88.96,77959.11,0.13,0.0,0.0,0.0]
[1776839668555,88.96,77957.64,0.13,0.0,0.0,0.0]
[1776839671578,88.96,77957.02,0.13,0.0,0.0,0.0]
[1776839673591,88.96,77961.63,0.13,0.0,0.0,0.0]
[1776839675606,88.96,77966.8,0.13,0.0,0.0,0.0]
[1776839678627,88.96,77961.57,0.13,0.0,0.0,0.0]
[1776839681648,88.96,77964.71,0.13,0.0,0.0,0.0]
[1776839683661,88.96,77969.64,0.13,0.0,0.0,0.0]
[1776839685677,88.96,77966.32,0.13,0.0,0.0,0.0]
[1776839686683,88.96,77962.59,0.13,0.0,0.0,0.0]
[1776839687694,88.96,77959.3,0.13,0.0,0.0,0.0]
[1776839689705,88.96,77955.46,0.13,0.0,0.0,0.0]
[1776839690717,88.96,77950.56,0.13,0.0,0.0,0.0]
[1776839691728,88.96,77937.41,0.13,0.0,0.0,0.0]
[1776839692727,88.96,77933.15,0.13,0.0,0.0,0.0]
[1776839693733,88.96,77929.82,0.13,0.0,0.0,0.0]
[1776839696755,88.96,77920.92,0.13,0.0,0.0,0.0]
[1776839697761,88.96,77916.5,0.13,0.0,0.0,0.0]
[1776839698769,88.96,77912.96,0.13,0.0,0.0,0.0]
[1776839701790,88.96,77909.28,0.13,0.0,0.0,0.0]
[1776839702801,88.96,77905.65,0.13,0.0,0.0,0.0]
[1776839704811,88.96,77898.43,0.13,0.0,0.0,0.0]
[1776839706825,88.96,77891.16,0.13,0.0,0.0,0.0]
[1776839708843,88.96,77885.55,0.13,0.0,0.0,0.0]
[1776839712869,88.96,77890.55,0.13,0.0,0.0,0.0]
[1776839713879,88.96,77896.62,0.13,0.0,0.0,0.0]
[1776839714883,88.96,77899.89,0.13,0.0,0.0,0.0]
[1776839717904,88.96,77896.57,0.13,0.0,0.0,0.0]
[1776839721933,88.96,77900.88,0.13,0.0,0.0,0.0]
[1776839722940,88.96,77896.82,0.13,0.0,0.0,0.0]
[1776839723947,88.96,77891.67,0.13,0.0,0.0,0.0]
[1776839724955,88.96,77887.11,0.13,0.0,0.0,0.0]
[1776839728982,88.96,77891.9,0.13,0.0,0.0,0.0]
[1776839730997,88.96,77887.95,0.13,0.0,0.0,0.0]
[1776839732007,88.96,77887.65,0.13,0.0,0.0,0.0]
[1776839736032,88.96,77893.34,0.13,0.0,0.0,0.0]
[1776839741066,88.96,77892.71,0.13,0.0,0.0,0.0]
[1776839746101,88.96,77894.68,0.13,0.0,0.0,0.0]
[1776839751144,88.96,77900.35,0.13,0.0,0.0,0.0]
[1776839752145,88.96,77904.8,0.13,0.0,0.0,0.0]
[1776839754159,88.96,77909.6,0.13,0.0,0.0,0.0]
[1776839758187,88.96,77912.69,0.13,0.0,0.0,0.0]
[1776839761209,88.96,77916.81,0.13,0.0,0.0,0.0]
[1776839766243,88.96,77917.82,0.13,0.0,0.0,0.0]
[1776839769271,88.96,77922.42,0.13,0.0,0.0,0.0]
[1776839774306,88.96,77918.52,0.13,0.0,0.0,0.0]
[1776839779342,88.96,77919.12,0.13,0.0,0.0,0.0]
[1776839784376,88.96,77914.17,0.13,0.0,0.0,0.0]
[1776839785901,88.96,77908.56,0.13,0.0,0.0,0.0]
[1776839791425,88.96,77905.36,0.13,0.0,0.0,0.0]
[1776839796463,88.96,77904.51,0.13,0.0,0.0,0.0]
[1776839797468,88.96,77908.45,0.13,0.0,0.0,0.0]
[1776839799482,88.96,77913.04,0.13,0.0,0.0,0.0]
[1776839801495,88.96,77917.88,0.13,0.0,0.0,0.0]
[1776839802507,88.96,77921.25,0.13,0.0,0.0,0.0]
[1776839807537,88.96,77921.7,0.13,0.0,0.0,0.0]
[1776839812572,88.96,77918.61,0.13,0.0,0.0,0.0]
[1776839814587,88.96,77914.6,0.13,0.0,0.0,0.0]
[1776839819622,88.96,77915.24,0.13,0.0,0.0,0.0]
[1776839822643,88.96,77923.76,0.13,0.0,0.0,0.0]
[1776839824657,88.96,77928.22,0.13,0.0,0.0,0.0]
[1776839826885,88.96,77928.02,0.13,0.0,0.0,0.0]
[1776839826978,88.96,77923.83,0.13,0.0,0.0,0.0]
[1776839827963,88.96,77923.83,0.13,0.0,0.0,0.0]
[1776839827988,88.96,77920.54,0.13,0.0,0.0,0.0]
[1776839833724,88.96,77916.89,0.13,0.0,0.0,0.0]
[1776839838759,88.96,77917.31,0.13,0.0,0.0,0.0]
[1776839843794,88.96,77915.55,0.13,0.0,0.0,0.0]
[1776839845808,88.96,77918.55,0.13,0.0,0.0,0.0]
[1776839850848,88.96,77917.98,0.13,0.0,0.0,0.0]
[1776839851855,88.96,77916.7,0.13,0.0,0.0,0.0]
[1776839852862,88.96,77913.66,0.13,0.0,0.0,0.0]
[1776839854876,88.96,77909.91,0.13,0.0,0.0,0.0]
[1776839856890,88.96,77904.91,0.13,0.0,0.0,0.0]
[1776839859910,88.96,77901.87,0.13,0.0,0.0,0.0]
[1776839862931,88.96,77896.92,0.13,0.0,0.0,0.0]
[1776839863939,88.96,77891.64,0.13,0.0,0.0,0.0]
[1776839868974,88.96,77890.0,0.13,0.0,0.0,0.0]
[1776839874009,88.96,77891.96,0.13,0.0,0.0,0.0]
[1776839879044,88.96,77891.81,0.13,0.0,0.0,0.0]
[1776839884079,88.96,77889.3,0.13,0.0,0.0,0.0]
[1776839889113,88.96,77888.02,0.13,0.0,0.0,0.0]
[1776839894149,88.96,77886.73,0.13,0.0,0.0,0.0]
[1776839899184,88.96,77888.13,0.13,0.0,0.0,0.0]
[1776839903212,88.96,77883.52,0.13,0.0,0.0,0.0]
[1776839905226,88.96,77880.1,0.13,0.0,0.0,0.0]
[1776839910261,88.96,77875.95,0.13,0.0,0.0,0.0]
[1776839911268,88.96,77876.51,0.13,0.0,0.0,0.0]
[1776839916819,88.96,77881.94,0.13,0.0,0.0,0.0]
[1776839922344,88.96,77879.51,0.13,0.0,0.0,0.0]
[1776839924359,88.96,77883.93,0.13,0.0,0.0,0.0]
[1776839925368,88.96,77888.1,0.13,0.0,0.0,0.0]
[1776839926889,88.96,77891.51,0.13,0.0,0.0,0.0]
[1776839932416,88.96,77895.66,0.13,0.0,0.0,0.0]
[1776839933424,88.96,77901.65,0.13,0.0,0.0,0.0]
[1776839935438,88.96,77906.95,0.13,0.0,0.0,0.0]
[1776839940478,88.96,77906.22,0.13,0.0,0.0,0.0]
[1776839945514,88.96,77907.16,0.13,0.0,0.0,0.0]
[1776839949542,88.96,77911.94,0.13,0.0,0.0,0.0]
[1776839954577,88.96,77913.16,0.13,0.0,0.0,0.0]
[1776839957121,88.96,77900.29,0.13,0.0,0.0,0.0]
[1776839960619,88.96,77906.99,0.13,0.0,0.0,0.0]
[1776839961625,88.96,77910.06,0.13,0.0,0.0,0.0]
[1776839967193,88.96,77911.08,0.13,0.0,0.0,0.0]
[1776839971695,88.96,77910.27,0.13,0.0,0.0,0.0]
[1776839975723,88.96,77913.56,0.13,0.0,0.0,0.0]
[1776839980759,88.96,77915.23,0.13,0.0,0.0,0.0]
[1776839985794,88.96,77916.31,0.13,0.0,0.0,0.0]
[1776839991837,88.96,77916.62,0.13,0.0,0.0,0.0]
[1776839997886,88.96,77917.6,0.13,0.0,0.0,0.0]
[1776840000899,88.96,77920.61,0.13,0.0,0.0,0.0]
[1776840003926,88.96,77932.32,0.13,0.0,0.0,0.0]
[1776840004930,88.96,77943.49,0.13,0.0,0.0,0.0]
[1776840005938,88.96,77948.78,0.13,0.0,0.0,0.0]
[1776840006942,88.96,77952.23,0.13,0.0,0.0,0.0]
[1776840007952,88.96,77960.78,0.13,0.0,0.0,0.0]
[1776840013996,88.96,77961.51,0.13,0.0,0.0,0.0]
[1776840019031,88.96,77948.74,0.13,0.0,0.0,0.0]
[1776840020037,88.96,77940.03,0.13,0.0,0.0,0.0]
[1776840025073,88.96,77936.52,0.13,0.0,0.0,0.0]
[1776840027087,88.96,77940.28,0.13,0.0,0.0,0.0]
[1776840029102,88.96,77928.31,0.13,0.0,0.0,0.0]
[1776840031117,88.96,77925.55,0.13,0.0,0.0,0.0]
[1776840032124,88.96,77922.68,0.13,0.0,0.0,0.0]
[1776840037161,88.96,77922.49,0.13,0.0,0.0,0.0]
[1776840042194,88.96,77927.43,0.13,0.0,0.0,0.0]
[1776840043201,88.96,77935.68,0.13,0.0,0.0,0.0]
[1776840048236,88.96,77932.29,0.13,0.0,0.0,0.0]
[1776840054279,88.96,77934.03,0.13,0.0,0.0,0.0]
[1776840059312,88.96,77934.97,0.13,0.0,0.0,0.0]
[1776840064347,88.96,77935.16,0.13,0.0,0.0,0.0]
[1776840068385,88.96,77929.4,0.13,0.0,0.0,0.0]
[1776840070396,88.96,77932.51,0.13,0.0,0.0,0.0]
[1776840071405,88.96,77938.1,0.13,0.0,0.0,0.0]
[1776840076439,88.96,77937.4,0.13,0.0,0.0,0.0]
[1776840081474,88.96,77937.2,0.13,0.0,0.0,0.0]
[1776840086510,88.96,77931.25,0.13,0.0,0.0,0.0]
[1776840089529,88.96,77935.55,0.13,0.0,0.0,0.0]
[1776840091544,88.96,77937.07,0.13,0.0,0.0,0.0]
[1776840096580,88.96,77939.16,0.13,0.0,0.0,0.0]
[1776840098122,88.96,77951.44,0.13,0.0,0.0,0.0]
[1776840103628,88.96,77952.28,0.13,0.0,0.0,0.0]
[1776840106649,88.96,77948.28,0.13,0.0,0.0,0.0]
[1776840108191,88.96,77938.69,0.13,0.0,0.0,0.0]
[1776840113698,88.96,77939.08,0.13,0.0,0.0,0.0]
[1776840118733,88.96,77939.54,0.13,0.0,0.0,0.0]
[1776840123778,88.96,77937.12,0.13,0.0,0.0,0.0]
[1776840128807,88.96,77936.21,0.13,0.0,0.0,0.0]
[1776840133861,88.96,77935.65,0.13,0.0,0.0,0.0]
[1776840136880,88.96,77931.87,0.13,0.0,0.0,0.0]
[1776840141913,88.96,77932.32,0.13,0.0,0.0,0.0]
[1776840148472,88.96,77932.46,0.13,0.0,0.0,0.0]
[1776840151983,88.96,77932.47,0.13,0.0,0.0,0.0]
[1776840157020,88.96,77932.88,0.13,0.0,0.0,0.0]
[1776840162053,88.96,77933.31,0.13,0.0,0.0,0.0]
[1776840167088,88.96,77932.08,0.13,0.0,0.0,0.0]
[1776840175144,88.96,77931.85,0.13,0.0,0.0,0.0]
[1776840176151,88.96,77928.96,0.13,0.0,0.0,0.0]
[1776840177159,88.96,77922.59,0.13,0.0,0.0,0.0]
[1776840178165,88.96,77919.64,0.13,0.0,0.0,0.0]
[1776840181188,88.96,77924.43,0.13,0.0,0.0,0.0]
[1776840182194,88.96,77929.4,0.13,0.0,0.0,0.0]
[1776840185214,88.96,77924.39,0.13,0.0,0.0,0.0]
[1776840186222,88.96,77920.07,0.13,0.0,0.0,0.0]
[1776840187229,88.96,77916.48,0.13,0.0,0.0,0.0]
[1776840191257,88.96,77912.77,0.13,0.0,0.0,0.0]
[1776840195285,88.96,77909.08,0.13,0.0,0.0,0.0]
[1776840196291,88.96,77905.28,0.13,0.0,0.0,0.0]
[1776840201327,88.96,77906.42,0.13,0.0,0.0,0.0]
[1776840206361,88.96,77910.45,0.13,0.0,0.0,0.0]
[1776840207369,88.96,77916.56,0.13,0.0,0.0,0.0]
[1776840208375,88.96,77923.94,0.13,0.0,0.0,0.0]
[1776840209382,88.96,77928.59,0.13,0.0,0.0,0.0]
[1776840211395,88.96,77930.97,0.13,0.0,0.0,0.0]
[1776840217438,88.96,77933.02,0.13,0.0,0.0,0.0]
[1776840222473,88.96,77935.81,0.13,0.0,0.0,0.0]
[1776840227507,88.96,77936.24,0.13,0.0,0.0,0.0]
[1776840232543,88.96,77937.29,0.13,0.0,0.0,0.0]
[1776840237575,88.96,77934.92,0.13,0.0,0.0,0.0]
[1776840242612,88.96,77935.4,0.13,0.0,0.0,0.0]
[1776840246176,88.96,77935.46,0.13,0.0,0.0,0.0]
[1776840246259,88.96,77935.32,0.13,0.0,0.0,0.0]
[1776840248057,88.96,77935.36,0.13,0.0,0.0,0.0]
[1776840248142,88.96,77943.78,0.13,0.0,0.0,0.0]
[1776840252683,88.96,77947.53,0.13,0.0,0.0,0.0]
[1776840257720,88.96,77947.77,0.13,0.0,0.0,0.0]
[1776840259245,88.96,77943.48,0.13,0.0,0.0,0.0]
[1776840264769,88.96,77948.52,0.13,0.0,0.0,0.0]
[1776840265678,88.96,77948.52,0.13,0.0,0.0,0.0]
[1776840265779,88.96,77953.16,0.13,0.0,0.0,0.0]
[1776840270811,88.96,77953.6,0.13,0.0,0.0,0.0]
[1776840275846,88.96,77952.03,0.13,0.0,0.0,0.0]
[1776840280882,88.96,77952.37,0.13,0.0,0.0,0.0]
[1776840285915,88.96,77952.58,0.13,0.0,0.0,0.0]
[1776840290955,88.96,77952.44,0.13,0.0,0.0,0.0]
[1776840295986,88.96,77948.71,0.13,0.0,0.0,0.0]
[1776840301021,88.96,77948.15,0.13,0.0,0.0,0.0]
[1776840306057,88.96,77937.07,0.13,0.0,0.0,0.0]
[1776840310752,88.96,77932.62,0.13,0.0,0.0,0.0]
[1776840311096,88.96,77930.84,0.13,0.0,0.0,0.0]
[1776840312101,88.96,77924.32,0.13,0.0,0.0,0.0]
[1776840313110,88.96,77918.46,0.13,0.0,0.0,0.0]
[1776840314113,88.96,77915.53,0.13,0.0,0.0,0.0]
[1776840319149,88.96,77913.47,0.13,0.0,0.0,0.0]
[1776840320157,88.96,77908.48,0.13,0.0,0.0,0.0]
[1776840323176,88.96,77913.02,0.13,0.0,0.0,0.0]
[1776840324184,88.96,77920.13,0.13,0.0,0.0,0.0]
[1776840325192,88.96,77925.97,0.13,0.0,0.0,0.0]
[1776840326197,88.96,77928.93,0.13,0.0,0.0,0.0]
[1776840331231,88.96,77928.2,0.13,0.0,0.0,0.0]
[1776840335261,88.96,77931.82,0.13,0.0,0.0,0.0]
[1776840336266,88.96,77935.04,0.13,0.0,0.0,0.0]
[1776840340295,88.96,77939.14,0.13,0.0,0.0,0.0]
[1776840345330,88.96,77938.66,0.13,0.0,0.0,0.0]
[1776840350364,88.96,77938.79,0.13,0.0,0.0,0.0]
[1776840355399,88.96,77937.71,0.13,0.0,0.0,0.0]
[1776840360435,88.96,77937.21,0.13,0.0,0.0,0.0]
[1776840365470,88.96,77937.44,0.13,0.0,0.0,0.0]
[1776840370505,88.96,77936.77,0.13,0.0,0.0,0.0]
[1776840375540,88.96,77936.53,0.13,0.0,0.0,0.0]
[1776840380576,88.96,77935.26,0.13,0.0,0.0,0.0]
[1776840385611,88.96,77935.06,0.13,0.0,0.0,0.0]
[1776840390645,88.96,77936.38,0.13,0.0,0.0,0.0]
[1776840391654,88.96,77939.54,0.13,0.0,0.0,0.0]
[1776840393666,88.96,77945.78,0.13,0.0,0.0,0.0]
[1776840394673,88.96,77950.59,0.13,0.0,0.0,0.0]
[1776840398702,88.96,77954.02,0.13,0.0,0.0,0.0]
[1776840399709,88.96,77957.84,0.13,0.0,0.0,0.0]
[1776840400715,88.96,77953.11,0.13,0.0,0.0,0.0]
[1776840401723,88.96,77949.43,0.13,0.0,0.0,0.0]
[1776840402729,88.96,77946.62,0.13,0.0,0.0,0.0]
[1776840407765,88.96,77947.96,0.13,0.0,0.0,0.0]
[1776840412801,88.96,77948.9,0.13,0.0,0.0,0.0]
[1776840415822,88.96,77954.75,0.13,0.0,0.0,0.0]
[1776840416831,88.96,77959.44,0.13,0.0,0.0,0.0]
[1776840417836,88.96,77965.03,0.13,0.0,0.0,0.0]
[1776840421866,88.96,77959.21,0.13,0.0,0.0,0.0]
[1776840422873,88.96,77956.28,0.13,0.0,0.0,0.0]
[1776840423878,88.96,77952.37,0.13,0.0,0.0,0.0]
[1776840428913,88.96,77951.14,0.13,0.0,0.0,0.0]
[1776840433948,88.96,77951.61,0.13,0.0,0.0,0.0]
[1776840434955,88.96,77954.49,0.13,0.0,0.0,0.0]
[1776840437975,88.96,77958.46,0.13,0.0,0.0,0.0]
[1776840443010,88.96,77958.13,0.13,0.0,0.0,0.0]
[1776840447039,88.96,77961.3,0.13,0.0,0.0,0.0]
[1776840451067,88.96,77961.22,0.13,0.0,0.0,0.0]
[1776840456101,88.96,77960.94,0.13,0.0,0.0,0.0]
[1776840461137,88.96,77960.2,0.13,0.0,0.0,0.0]
[1776840464158,88.96,77952.07,0.13,0.0,0.0,0.0]
[1776840466171,88.96,77949.14,0.13,0.0,0.0,0.0]
[1776840471210,88.96,77950.76,0.13,0.0,0.0,0.0]
[1776840476244,88.96,77948.36,0.13,0.0,0.0,0.0]
[1776840481279,88.96,77948.49,0.13,0.0,0.0,0.0]
[1776840486315,88.96,77951.39,0.13,0.0,0.0,0.0]
[1776840487321,88.96,77959.91,0.13,0.0,0.0,0.0]
[1776840488328,88.96,77968.71,0.13,0.0,0.0,0.0]
[1776840493362,88.96,77966.15,0.13,0.0,0.0,0.0]
[1776840497400,88.96,77963.14,0.13,0.0,0.0,0.0]
[1776840501419,88.96,77959.79,0.13,0.0,0.0,0.0]
[1776840503432,88.96,77955.65,0.13,0.0,0.0,0.0]
[1776840508468,88.96,77953.88,0.13,0.0,0.0,0.0]
[1776840511489,88.96,77955.88,0.13,0.0,0.0,0.0]
[1776840516526,88.96,77954.36,0.13,0.0,0.0,0.0]
[1776840521566,88.96,77953.24,0.13,0.0,0.0,0.0]
[1776840523577,88.96,77949.43,0.13,0.0,0.0,0.0]
[1776840526598,88.96,77945.47,0.13,0.0,0.0,0.0]
[1776840531638,88.96,77945.97,0.13,0.0,0.0,0.0]
[1776840532642,88.96,77949.01,0.13,0.0,0.0,0.0]
[1776840537676,88.96,77948.29,0.13,0.0,0.0,0.0]
[1776840542712,88.96,77948.24,0.13,0.0,0.0,0.0]
[1776840547746,88.96,77947.73,0.13,0.0,0.0,0.0]
[1776840552782,88.96,77954.67,0.13,0.0,0.0,0.0]
[1776840553789,88.96,77957.57,0.13,0.0,0.0,0.0]
[1776840554796,88.96,77962.67,0.13,0.0,0.0,0.0]
[1776840559831,88.96,77962.28,0.13,0.0,0.0,0.0]
[1776840564867,88.96,77954.81,0.13,0.0,0.0,0.0]
[1776840565874,88.96,77950.35,0.13,0.0,0.0,0.0]
[1776840566882,88.96,77946.24,0.13,0.0,0.0,0.0]
[1776840571920,88.96,77946.39,0.13,0.0,0.0,0.0]
[1776840576951,88.96,77946.56,0.13,0.0,0.0,0.0]
[1776840581987,88.96,77947.27,0.13,0.0,0.0,0.0]
[1776840587021,88.96,77944.37,0.13,0.0,0.0,0.0]
[1776840591569,88.96,77940.44,0.13,0.0,0.0,0.0]
[1776840597093,88.96,77939.35,0.13,0.0,0.0,0.0]
[1776840602128,88.96,77940.68,0.13,0.0,0.0,0.0]
[1776840603134,88.96,77952.34,0.13,0.0,0.0,0.0]
[1776840604140,88.96,77963.97,0.13,0.0,0.0,0.0]
[1776840605148,88.96,77967.19,0.13,0.0,0.0,0.0]
[1776840610186,88.96,77969.68,0.13,0.0,0.0,0.0]
[1776840615218,88.96,77971.0,0.13,0.0,0.0,0.0]
[1776840620253,88.96,77972.1,0.13,0.0,0.0,0.0]
[1776840621779,88.96,77975.39,0.13,0.0,0.0,0.0]
[1776840623276,88.96,77978.37,0.13,0.0,0.0,0.0]
[1776840629317,88.96,77980.47,0.13,0.0,0.0,0.0]
[1776840631849,88.96,77981.7,0.13,0.0,0.0,0.0]
[1776840635361,88.96,77986.26,0.13,0.0,0.0,0.0]
[1776840636366,88.96,77989.56,0.13,0.0,0.0,0.0]
[1776840639387,88.96,77993.83,0.13,0.0,0.0,0.0]
[1776840644425,88.96,77994.85,0.13,0.0,0.0,0.0]
[1776840647443,88.96,77991.65,0.13,0.0,0.0,0.0]
[1776840652478,88.96,77990.43,0.13,0.0,0.0,0.0]
[1776840657512,88.96,77993.05,0.13,0.0,0.0,0.0]
[1776840662551,88.96,77993.25,0.13,0.0,0.0,0.0]
[1776840667596,88.96,77995.31,0.13,0.0,0.0,0.0]
[1776840672618,88.96,77995.77,0.13,0.0,0.0,0.0]
[1776840677653,88.96,77995.8,0.13,0.0,0.0,0.0]
[1776840680682,88.96,77998.83,0.13,0.0,0.0,0.0]
[1776840682692,88.96,78002.19,0.13,0.0,0.0,0.0]
[1776840687729,88.96,78000.47,0.13,0.0,0.0,0.0]
[1776840691756,88.96,78002.11,0.13,0.0,0.0,0.0]
[1776840696791,88.96,78002.17,0.13,0.0,0.0,0.0]
[1776840701826,88.96,78003.1,0.13,0.0,0.0,0.0]
[1776840705854,88.96,78000.45,0.13,0.0,0.0,0.0]
[1776840710889,88.96,78000.06,0.13,0.0,0.0,0.0]
[1776840712902,88.96,78004.0,0.13,0.0,0.0,0.0]
[1776840715924,88.96,78000.41,0.13,0.0,0.0,0.0]
[1776840718944,88.96,77997.71,0.13,0.0,0.0,0.0]
[1776840722973,88.96,78001.05,0.13,0.0,0.0,0.0]
[1776840724986,88.96,77991.39,0.13,0.0,0.0,0.0]
[1776840725994,88.96,77985.55,0.13,0.0,0.0,0.0]
[1776840729015,88.96,77976.01,0.13,0.0,0.0,0.0]
[1776840730023,88.96,77965.72,0.13,0.0,0.0,0.0]
[1776840735057,88.96,77962.76,0.13,0.0,0.0,0.0]
[1776840742622,88.96,77961.14,0.13,0.0,0.0,0.0]
[1776840748149,88.96,77953.95,0.13,0.0,0.0,0.0]
[1776840749155,88.96,77948.55,0.13,0.0,0.0,0.0]
[1776840751169,88.96,77948.9,0.13,0.0,0.0,0.0]
[1776840752694,88.96,77946.1,0.13,0.0,0.0,0.0]
[1776840758217,88.96,77943.4,0.13,0.0,0.0,0.0]
[1776840760233,88.96,77948.86,0.13,0.0,0.0,0.0]
[1776840765266,88.96,77949.93,0.13,0.0,0.0,0.0]
[1776840769294,88.96,77946.19,0.13,0.0,0.0,0.0]
[1776840770302,88.96,77939.85,0.13,0.0,0.0,0.0]
[1776840772834,88.96,77946.4,0.13,0.0,0.0,0.0]
[1776840775337,88.96,77951.94,0.13,0.0,0.0,0.0]
[1776840776343,88.96,77954.67,0.13,0.0,0.0,0.0]
[1776840781378,88.96,77955.92,0.13,0.0,0.0,0.0]
[1776840782904,88.96,77960.64,0.13,0.0,0.0,0.0]
[1776840784400,88.96,77964.24,0.13,0.0,0.0,0.0]
[1776840786418,88.96,77959.36,0.13,0.0,0.0,0.0]
[1776840787423,88.96,77952.02,0.13,0.0,0.0,0.0]
[1776840788430,88.96,77946.69,0.13,0.0,0.0,0.0]
[1776840793465,88.96,77946.85,0.13,0.0,0.0,0.0]
[1776840794473,88.96,77953.29,0.13,0.0,0.0,0.0]
[1776840795481,88.96,77958.84,0.13,0.0,0.0,0.0]
[1776840798500,88.96,77961.7,0.13,0.0,0.0,0.0]
[1776840799508,88.96,77965.44,0.13,0.0,0.0,0.0]
[1776840804542,88.96,77966.77,0.13,0.0,0.0,0.0]
[1776840809578,88.96,77967.67,0.13,0.0,0.0,0.0]
[1776840811592,88.96,77967.67,0.13,0.0,0.0,0.0]
[1776840816626,88.96,77959.01,0.13,0.0,0.0,0.0]
[1776840817634,88.96,77956.24,0.13,0.0,0.0,0.0]
[1776840819648,88.96,77951.7,0.13,0.0,0.0,0.0]
[1776840824683,88.96,77949.48,0.13,0.0,0.0,0.0]
[1776840829718,88.96,77950.15,0.13,0.0,0.0,0.0]
[1776840834753,88.96,77951.92,0.13,0.0,0.0,0.0]
[1776840839788,88.96,77952.67,0.13,0.0,0.0,0.0]
[1776840844822,88.96,77952.74,0.13,0.0,0.0,0.0]
[1776840849858,88.96,77951.69,0.13,0.0,0.0,0.0]
[1776840854893,88.96,77951.93,0.13,0.0,0.0,0.0]
[1776840861942,88.96,77951.72,0.13,0.0,0.0,0.0]
[1776840866977,88.96,77951.66,0.13,0.0,0.0,0.0]
[1776840870001,88.96,77960.65,0.13,0.0,0.0,0.0]
[1776840871007,88.96,77968.22,0.13,0.0,0.0,0.0]
[1776840872013,88.96,77976.9,0.13,0.0,0.0,0.0]
[1776840877047,88.96,77975.24,0.13,0.0,0.0,0.0]
[1776840882082,88.96,77974.86,0.13,0.0,0.0,0.0]
[1776840886109,88.96,77984.96,0.13,0.0,0.0,0.0]
[1776840887117,88.96,77991.74,0.13,0.0,0.0,0.0]
[1776840892152,88.96,77990.36,0.13,0.0,0.0,0.0]
[1776840896180,88.96,77995.56,0.13,0.0,0.0,0.0]
[1776840898194,88.96,77999.04,0.13,0.0,0.0,0.0]
[1776840903228,88.96,77994.73,0.13,0.0,0.0,0.0]
[1776840904235,88.96,77990.12,0.13,0.0,0.0,0.0]
[1776840909271,88.96,77990.88,0.13,0.0,0.0,0.0]
[1776840914306,88.96,77990.67,0.13,0.0,0.0,0.0]
[1776840919340,88.96,77990.25,0.13,0.0,0.0,0.0]
[1776840924377,88.96,77991.26,0.13,0.0,0.0,0.0]
[1776840928403,88.96,77984.31,0.13,0.0,0.0,0.0]
[1776840929411,88.96,77978.03,0.13,0.0,0.0,0.0]
[1776840931425,88.96,77978.29,0.13,0.0,0.0,0.0]
[1776840936460,88.96,77977.56,0.13,0.0,0.0,0.0]
[1776840941495,88.96,77977.23,0.13,0.0,0.0,0.0]
[1776840944034,88.96,77980.46,0.13,0.0,0.0,0.0]
[1776840949551,88.96,77981.24,0.13,0.0,0.0,0.0]
[1776840954587,88.96,77980.2,0.13,0.0,0.0,0.0]
[1776840957607,88.96,77977.39,0.13,0.0,0.0,0.0]
[1776840959620,88.96,77971.65,0.13,0.0,0.0,0.0]
[1776840961634,88.96,77968.98,0.13,0.0,0.0,0.0]
[1776840966505,88.96,77968.71,0.13,0.0,0.0,0.0]
[1776840966670,88.96,77972.91,0.13,0.0,0.0,0.0]
[1776840968477,88.96,77976.52,0.13,0.0,0.0,0.0]
[1776840968684,88.96,77981.16,0.13,0.0,0.0,0.0]
[1776840969707,88.96,77978.14,0.13,0.0,0.0,0.0]
[1776840974725,88.96,77978.74,0.13,0.0,0.0,0.0]
[1776840978754,88.96,77983.77,0.13,0.0,0.0,0.0]
[1776840979761,88.96,77986.37,0.13,0.0,0.0,0.0]
[1776840984314,88.96,77980.97,0.13,0.0,0.0,0.0]
[1776840985803,88.96,77978.1,0.13,0.0,0.0,0.0]
[1776840990839,88.96,77976.56,0.13,0.0,0.0,0.0]
[1776840991845,88.96,77974.53,0.13,0.0,0.0,0.0]
[1776840993859,88.96,77971.81,0.13,0.0,0.0,0.0]
[1776840998894,88.96,77968.39,0.13,0.0,0.0,0.0]
[1776841001915,88.96,77962.38,0.13,0.0,0.0,0.0]
[1776841002923,88.96,77955.04,0.13,0.0,0.0,0.0]
[1776841003928,88.96,77952.3,0.13,0.0,0.0,0.0]
[1776841008964,88.96,77950.45,0.13,0.0,0.0,0.0]
[1776841013999,88.96,77951.52,0.13,0.0,0.0,0.0]
[1776841015011,88.96,77958.53,0.13,0.0,0.0,0.0]
[1776841018027,88.96,77955.94,0.13,0.0,0.0,0.0]
[1776841023062,88.96,77961.5,0.13,0.0,0.0,0.0]
[1776841024069,88.96,77965.1,0.13,0.0,0.0,0.0]
[1776841026083,88.96,77961.54,0.13,0.0,0.0,0.0]
[1776841031120,88.96,77959.15,0.13,0.0,0.0,0.0]
[1776841036153,88.96,77959.51,0.13,0.0,0.0,0.0]
[1776841041188,88.96,77958.88,0.13,0.0,0.0,0.0]
[1776841043202,88.96,77954.49,0.13,0.0,0.0,0.0]
[1776841048237,88.96,77955.29,0.13,0.0,0.0,0.0]
[1776841051260,88.96,77953.93,0.13,0.0,0.0,0.0]
[1776841052264,88.96,77951.36,0.13,0.0,0.0,0.0]
[1776841054279,88.96,77956.05,0.13,0.0,0.0,0.0]
[1776841059314,88.96,77956.48,0.13,0.0,0.0,0.0]
[1776841063342,88.96,77959.88,0.13,0.0,0.0,0.0]
[1776841068377,88.96,77961.06,0.13,0.0,0.0,0.0]
[1776841073411,88.96,77961.39,0.13,0.0,0.0,0.0]
[1776841077441,88.96,77964.12,0.13,0.0,0.0,0.0]
[1776841081469,88.96,77967.23,0.13,0.0,0.0,0.0]
[1776841086504,88.96,77968.08,0.13,0.0,0.0,0.0]
[1776841091539,88.96,77967.59,0.13,0.0,0.0,0.0]
[1776841093552,88.96,77964.16,0.13,0.0,0.0,0.0]
[1776841098589,88.96,77964.11,0.13,0.0,0.0,0.0]
[1776841103623,88.96,77965.92,0.13,0.0,0.0,0.0]
[1776841108657,88.96,77965.99,0.13,0.0,0.0,0.0]
[1776841111679,88.96,77965.2,0.13,0.0,0.0,0.0]
[1776841116713,88.96,77965.69,0.13,0.0,0.0,0.0]
[1776841121749,88.96,77965.65,0.13,0.0,0.0,0.0]
[1776841128798,88.96,77965.04,0.13,0.0,0.0,0.0]
[1776841133834,88.96,77961.07,0.13,0.0,0.0,0.0]
[1776841136854,88.96,77967.36,0.13,0.0,0.0,0.0]
[1776841137861,88.96,77973.81,0.13,0.0,0.0,0.0]
[1776841139876,88.96,77978.3,0.13,0.0,0.0,0.0]
[1776841145436,88.96,77979.63,0.13,0.0,0.0,0.0]
[1776841150953,88.96,77981.81,0.13,0.0,0.0,0.0]
[1776841155989,88.96,77979.88,0.13,0.0,0.0,0.0]
[1776841159010,88.96,77983.08,0.13,0.0,0.0,0.0]
[1776841164047,88.96,77982.87,0.13,0.0,0.0,0.0]
[1776841169080,88.96,77982.04,0.13,0.0,0.0,0.0]
[1776841171094,88.96,77982.3,0.13,0.0,0.0,0.0]
[1776841172748,88.96,77982.12,0.13,0.0,0.0,0.0]
[1776841173107,88.96,77982.92,0.13,0.0,0.0,0.0]
[1776841173812,88.96,77982.92,0.13,0.0,0.0,0.0]
[1776841174115,88.96,77982.9,0.13,0.0,0.0,0.0]
[1776841179149,88.96,77985.21,0.13,0.0,0.0,0.0]
[1776841182171,88.96,77988.08,0.13,0.0,0.0,0.0]
[1776841183179,88.96,77990.9,0.13,0.0,0.0,0.0]
[1776841188212,88.96,77990.46,0.13,0.0,0.0,0.0]
[1776841191233,88.96,77987.78,0.13,0.0,0.0,0.0]
[1776841195263,88.96,77994.04,0.13,0.0,0.0,0.0]
[1776841196269,88.96,78001.22,0.13,0.0,0.0,0.0]
[1776841199290,88.96,77998.35,0.13,0.0,0.0,0.0]
[1776841200297,88.96,77995.53,0.13,0.0,0.0,0.0]
[1776841201243,88.96,77995.53,0.13,0.0,0.0,0.0]
[1776841201304,88.96,77995.51,0.13,0.0,0.0,0.0]
[1776841206340,88.96,78004.28,0.13,0.0,0.0,0.0]
[1776841211375,88.96,78002.5,0.13,0.0,0.0,0.0]
[1776841216411,88.96,77989.49,0.13,0.0,0.0,0.0]
[1776841221445,88.96,77987.27,0.13,0.0,0.0,0.0]
[1776841226480,88.96,77988.2,0.13,0.0,0.0,0.0]
[1776841231516,88.96,77996.23,0.13,0.0,0.0,0.0]
[1776841236552,88.96,78004.45,0.13,0.0,0.0,0.0]
[1776841241587,88.96,78005.99,0.13,0.0,0.0,0.0]
[1776841246625,88.96,77990.21,0.13,0.0,0.0,0.0]
[1776841251665,88.96,77984.69,0.13,0.0,0.0,0.0]
[1776841256693,88.96,77970.95,0.13,0.0,0.0,0.0]
[1776841261728,88.96,77967.93,0.13,0.0,0.0,0.0]
[1776841266775,88.96,77979.64,0.13,0.0,0.0,0.0]
[1776841271826,88.96,77999.18,0.13,0.0,0.0,0.0]
[1776841276845,88.96,78002.17,0.13,0.0,0.0,0.0]
[1776841281872,88.96,78000.94,0.13,0.0,0.0,0.0]
[1776841286908,88.96,77981.41,0.13,0.0,0.0,0.0]
[1776841291944,88.96,77972.83,0.13,0.0,0.0,0.0]
[1776841296978,88.96,77953.55,0.13,0.0,0.0,0.0]
[1776841302014,88.96,77949.68,0.13,0.0,0.0,0.0]
[1776841307051,88.96,77969.13,0.13,0.0,0.0,0.0]
[1776841312087,88.96,77980.14,0.13,0.0,0.0,0.0]
[1776841317120,88.96,77987.46,0.13,0.0,0.0,0.0]
[1776841322157,88.96,77988.05,0.13,0.0,0.0,0.0]
[1776841327192,88.96,77980.05,0.13,0.0,0.0,0.0]
[1776841332226,88.96,77962.68,0.13,0.0,0.0,0.0]
[1776841337260,88.96,77957.23,0.13,0.0,0.0,0.0]
[1776841342296,88.96,77955.88,0.13,0.0,0.0,0.0]
[1776841347331,88.96,77954.45,0.13,0.0,0.0,0.0]
[1776841352366,88.96,77962.75,0.13,0.0,0.0,0.0]
[1776841357401,88.96,77965.92,0.13,0.0,0.0,0.0]
[1776841362435,88.96,77964.96,0.13,0.0,0.0,0.0]
[1776841367474,88.96,77979.79,0.13,0.0,0.0,0.0]
[1776841372506,88.96,77987.25,0.13,0.0,0.0,0.0]
[1776841377542,88.96,78002.11,0.13,0.0,0.0,0.0]
[1776841382578,88.96,78000.95,0.13,0.0,0.0,0.0]
[1776841387611,88.96,77990.61,0.13,0.0,0.0,0.0]
[1776841392647,88.96,78006.19,0.13,0.0,0.0,0.0]
[1776841397683,88.96,78006.48,0.13,0.0,0.0,0.0]
[1776841402717,88.96,78001.58,0.13,0.0,0.0,0.0]
[1776841407753,88.96,77991.63,0.13,0.0,0.0,0.0]
[1776841412787,88.96,77990.69,0.13,0.0,0.0,0.0]
[1776841417823,88.96,78003.06,0.13,0.0,0.0,0.0]
[1776841422856,88.96,78010.69,0.13,0.0,0.0,0.0]
[1776841427904,88.96,78014.09,0.13,0.0,0.0,0.0]
[1776841432930,88.96,78013.95,0.13,0.0,0.0,0.0]
[1776841437966,88.96,77993.08,0.13,0.0,0.0,0.0]
[1776841443001,88.96,77989.82,0.13,0.0,0.0,0.0]
[1776841448036,88.96,77979.4,0.13,0.0,0.0,0.0]
[1776841453070,88.96,77972.71,0.13,0.0,0.0,0.0]
[1776841458106,88.96,77972.24,0.13,0.0,0.0,0.0]
[1776841463141,88.96,77987.39,0.13,0.0,0.0,0.0]
[1776841468175,88.96,77987.36,0.13,0.0,0.0,0.0]
[1776841473214,88.96,77997.57,0.13,0.0,0.0,0.0]
[1776841478249,88.96,77981.7,0.13,0.0,0.0,0.0]
[1776841483284,88.96,77976.55,0.13,0.0,0.0,0.0]
[1776841490334,88.96,77979.2,0.13,0.0,0.0,0.0]
[1776841495368,88.96,77982.5,0.13,0.0,0.0,0.0]
[1776841500404,88.96,77983.43,0.13,0.0,0.0,0.0]
[1776841505440,88.96,77992.24,0.13,0.0,0.0,0.0]
[1776841510474,88.96,77996.27,0.13,0.0,0.0,0.0]
[1776841515509,88.96,77990.73,0.13,0.0,0.0,0.0]
[1776841520544,88.96,77984.36,0.13,0.0,0.0,0.0]
[1776841526585,88.96,77980.86,0.13,0.0,0.0,0.0]
[1776841531621,88.96,77990.29,0.13,0.0,0.0,0.0]
[1776841536656,88.96,77990.01,0.13,0.0,0.0,0.0]
[1776841541697,88.96,77999.48,0.13,0.0,0.0,0.0]
[1776841546732,88.96,78003.69,0.13,0.0,0.0,0.0]
[1776841551773,88.96,78010.35,0.13,0.0,0.0,0.0]
[1776841556801,88.96,78009.65,0.13,0.0,0.0,0.0]
[1776841561843,88.96,78010.01,0.13,0.0,0.0,0.0]
[1776841566878,88.96,78011.9,0.13,0.0,0.0,0.0]
[1776841571914,88.96,78009.53,0.13,0.0,0.0,0.0]
[1776841576948,88.96,78007.16,0.13,0.0,0.0,0.0]
[1776841581985,88.96,78005.83,0.13,0.0,0.0,0.0]
[1776841587018,88.96,77999.09,0.13,0.0,0.0,0.0]
[1776841592054,88.96,77993.21,0.13,0.0,0.0,0.0]
[1776841597089,88.96,77988.52,0.13,0.0,0.0,0.0]
[1776841602123,88.96,77988.08,0.13,0.0,0.0,0.0]
[1776841607160,88.96,78002.58,0.13,0.0,0.0,0.0]
[1776841612193,88.96,78004.99,0.13,0.0,0.0,0.0]
[1776841617229,88.96,78004.1,0.13,0.0,0.0,0.0]
[1776841622264,88.96,78004.26,0.13,0.0,0.0,0.0]
[1776841627300,88.96,77998.43,0.13,0.0,0.0,0.0]
[1776841632337,88.96,77993.96,0.13,0.0,0.0,0.0]
[1776841637370,88.96,77998.04,0.13,0.0,0.0,0.0]
[1776841642405,88.96,77982.42,0.13,0.0,0.0,0.0]
[1776841647440,88.96,77980.4,0.13,0.0,0.0,0.0]
[1776841652478,88.96,77987.44,0.13,0.0,0.0,0.0]
[1776841657516,88.96,77989.64,0.13,0.0,0.0,0.0]
[1776841662552,88.96,77991.64,0.13,0.0,0.0,0.0]
[1776841667587,88.96,77992.26,0.13,0.0,0.0,0.0]
[1776841672622,88.96,77993.26,0.13,0.0,0.0,0.0]
[1776841677656,88.96,78001.45,0.13,0.0,0.0,0.0]
[1776841682692,88.96,78004.38,0.13,0.0,0.0,0.0]
[1776841687727,88.96,78002.85,0.13,0.0,0.0,0.0]
[1776841692761,88.96,78002.33,0.13,0.0,0.0,0.0]
[1776841697796,88.96,77997.21,0.13,0.0,0.0,0.0]
[1776841702832,88.96,77990.68,0.13,0.0,0.0,0.0]
[1776841707867,88.96,77991.58,0.13,0.0,0.0,0.0]
[1776841712904,88.96,77998.36,0.13,0.0,0.0,0.0]
[1776841717943,88.96,77996.69,0.13,0.0,0.0,0.0]
[1776841722978,88.96,77996.95,0.13,0.0,0.0,0.0]
[1776841728012,88.96,77996.14,0.13,0.0,0.0,0.0]
[1776841733048,88.96,77997.75,0.13,0.0,0.0,0.0]
[1776841738086,88.96,77997.17,0.13,0.0,0.0,0.0]
[1776841743119,88.96,78000.32,0.13,0.0,0.0,0.0]
[1776841748157,88.96,78007.35,0.13,0.0,0.0,0.0]
[1776841753194,88.96,78011.91,0.13,0.0,0.0,0.0]
[1776841758234,88.96,78016.35,0.13,0.0,0.0,0.0]
[1776841763268,88.96,78017.14,0.13,0.0,0.0,0.0]
[1776841768305,88.96,78026.49,0.13,0.0,0.0,0.0]
[1776841773341,88.96,78018.93,0.13,0.0,0.0,0.0]
[1776841778376,88.96,78012.66,0.13,0.0,0.0,0.0]
[1776841783410,88.96,78012.13,0.13,0.0,0.0,0.0]
[1776841788446,88.96,78013.19,0.13,0.0,0.0,0.0]
[1776841793482,88.96,78016.01,0.13,0.0,0.0,0.0]
[1776841798516,88.96,78016.83,0.13,0.0,0.0,0.0]
[1776841803557,88.96,78019.16,0.13,0.0,0.0,0.0]
[1776841808587,88.96,78020.5,0.13,0.0,0.0,0.0]
[1776841813623,88.96,78014.49,0.13,0.0,0.0,0.0]
[1776841820175,88.96,78002.03,0.13,0.0,0.0,0.0]
[1776841825711,88.96,78010.44,0.13,0.0,0.0,0.0]
[1776841830743,88.96,78013.13,0.13,0.0,0.0,0.0]
[1776841835777,88.96,78013.92,0.13,0.0,0.0,0.0]
[1776841840811,88.96,78011.3,0.13,0.0,0.0,0.0]
[1776841845847,88.96,78005.97,0.13,0.0,0.0,0.0]
[1776841850883,88.96,77998.19,0.13,0.0,0.0,0.0]
[1776841855916,88.96,77994.67,0.13,0.0,0.0,0.0]
[1776841860955,88.96,77992.61,0.13,0.0,0.0,0.0]
[1776841865987,88.96,77993.63,0.13,0.0,0.0,0.0]
[1776841871022,88.96,77994.1,0.13,0.0,0.0,0.0]
[1776841876057,88.96,77990.42,0.13,0.0,0.0,0.0]
[1776841881093,88.96,77989.04,0.13,0.0,0.0,0.0]
[1776841886128,88.96,77986.56,0.13,0.0,0.0,0.0]
[1776841891163,88.96,77984.39,0.13,0.0,0.0,0.0]
[1776841896198,88.96,77986.18,0.13,0.0,0.0,0.0]
[1776841901234,88.96,78002.79,0.13,0.0,0.0,0.0]
[1776841906269,88.96,78011.37,0.13,0.0,0.0,0.0]
[1776841911304,88.96,78012.13,0.13,0.0,0.0,0.0]
[1776841916338,88.96,78012.23,0.13,0.0,0.0,0.0]
[1776841921374,88.96,78009.25,0.13,0.0,0.0,0.0]
[1776841926408,88.96,78010.23,0.13,0.0,0.0,0.0]
[1776841931444,88.96,78010.41,0.13,0.0,0.0,0.0]
[1776841936478,88.96,78009.23,0.13,0.0,0.0,0.0]
[1776841941513,88.96,78009.43,0.13,0.0,0.0,0.0]
[1776841946548,88.96,78009.36,0.13,0.0,0.0,0.0]
[1776841951589,88.96,78009.64,0.13,0.0,0.0,0.0]
[1776841956622,88.96,78009.76,0.13,0.0,0.0,0.0]
[1776841961656,88.96,78009.58,0.13,0.0,0.0,0.0]
[1776841966691,88.96,78015.64,0.13,0.0,0.0,0.0]
[1776841971729,88.96,78011.9,0.13,0.0,0.0,0.0]
[1776841977769,88.96,78012.12,0.13,0.0,0.0,0.0]
[1776841982805,88.96,78013.12,0.13,0.0,0.0,0.0]
[1776841987840,88.96,78008.62,0.13,0.0,0.0,0.0]
[1776841992928,88.96,77991.1,0.13,0.0,0.0,0.0]
[1776841997963,88.96,77996.0,0.13,0.0,0.0,0.0]
[1776842002998,88.96,78002.54,0.13,0.0,0.0,0.0]
[1776842008033,88.96,78004.33,0.13,0.0,0.0,0.0]
[1776842013067,88.96,78016.29,0.13,0.0,0.0,0.0]
[1776842018102,88.96,78015.92,0.13,0.0,0.0,0.0]
[1776842023137,88.96,78027.23,0.13,0.0,0.0,0.0]
[1776842028174,88.96,78025.17,0.13,0.0,0.0,0.0]
[1776842033212,88.96,78028.07,0.13,0.0,0.0,0.0]
[1776842038245,88.96,78025.1,0.13,0.0,0.0,0.0]
[1776842043280,88.96,78025.63,0.13,0.0,0.0,0.0]
[1776842048316,88.96,78020.47,0.13,0.0,0.0,0.0]
[1776842053349,88.96,78021.36,0.13,0.0,0.0,0.0]
[1776842058396,88.96,78032.41,0.13,0.0,0.0,0.0]
[1776842063433,88.96,78088.73,0.13,0.0,0.0,0.0]
[1776842068469,88.96,78077.5,0.13,0.0,0.0,0.0]
[1776842073503,88.96,78079.17,0.13,0.0,0.0,0.0]
[1776842078539,88.96,78078.44,0.13,0.0,0.0,0.0]
[1776842083574,88.96,78079.44,0.13,0.0,0.0,0.0]
[1776842088609,88.96,78085.4,0.13,0.0,0.0,0.0]
[1776842093643,88.96,78072.94,0.13,0.0,0.0,0.0]
[1776842098679,88.96,78072.54,0.13,0.0,0.0,0.0]
[1776842103713,88.96,78071.64,0.13,0.0,0.0,0.0]
[1776842108750,88.96,78061.07,0.13,0.0,0.0,0.0]
[1776842113783,88.96,78061.32,0.13,0.0,0.0,0.0]
[1776842118818,88.96,78062.51,0.13,0.0,0.0,0.0]
[1776842123853,88.96,78066.95,0.13,0.0,0.0,0.0]
[1776842128893,88.96,78061.97,0.13,0.0,0.0,0.0]
[1776842133923,88.96,78065.29,0.13,0.0,0.0,0.0]
[1776842138959,88.96,78063.99,0.13,0.0,0.0,0.0]
[1776842143992,88.96,78056.66,0.13,0.0,0.0,0.0]
[1776842149030,88.96,78058.73,0.13,0.0,0.0,0.0]
[1776842154064,88.96,78061.87,0.13,0.0,0.0,0.0]
[1776842159104,88.96,78061.49,0.13,0.0,0.0,0.0]
[1776842164135,88.96,78038.32,0.13,0.0,0.0,0.0]
[1776842169171,88.96,78023.77,0.13,0.0,0.0,0.0]
[1776842174206,88.96,78022.52,0.13,0.0,0.0,0.0]
[1776842179242,88.96,78007.43,0.13,0.0,0.0,0.0]
[1776842184280,88.96,78005.46,0.13,0.0,0.0,0.0]
[1776842189314,88.96,77995.39,0.13,0.0,0.0,0.0]
[1776842194348,88.96,78000.44,0.13,0.0,0.0,0.0]
[1776842199387,88.96,78015.89,0.13,0.0,0.0,0.0]
[1776842204418,88.96,78027.14,0.13,0.0,0.0,0.0]
[1776842209454,88.96,78026.95,0.13,0.0,0.0,0.0]
[1776842214493,88.96,78028.48,0.13,0.0,0.0,0.0]
[1776842219527,88.96,78037.86,0.13,0.0,0.0,0.0]
[1776842224563,88.96,78033.1,0.13,0.0,0.0,0.0]
[1776842229598,88.96,78011.29,0.13,0.0,0.0,0.0]
[1776842234633,88.96,77989.32,0.13,0.0,0.0,0.0]
[1776842239667,88.96,77986.64,0.13,0.0,0.0,0.0]
[1776842244702,88.96,77986.12,0.13,0.0,0.0,0.0]
[1776842249737,88.96,77996.24,0.13,0.0,0.0,0.0]
[1776842254773,88.96,78001.43,0.13,0.0,0.0,0.0]
[1776842259807,88.96,77997.44,0.13,0.0,0.0,0.0]
[1776842264843,88.96,77996.48,0.13,0.0,0.0,0.0]
[1776842269878,88.96,77997.53,0.13,0.0,0.0,0.0]
[1776842271891,88.96,77994.86,0.13,0.0,0.0,0.0]
[1776842274913,88.96,77992.3,0.13,0.0,0.0,0.0]
[1776842279947,88.96,77993.66,0.13,0.0,0.0,0.0]
[1776842284984,88.96,77994.38,0.13,0.0,0.0,0.0]
[1776842290020,88.96,78010.15,0.13,0.0,0.0,0.0]
[1776842295053,88.96,77999.09,0.13,0.0,0.0,0.0]
[1776842300089,88.96,77999.04,0.13,0.0,0.0,0.0]
[1776842305125,88.96,77991.55,0.13,0.0,0.0,0.0]
[1776842310158,88.96,77980.56,0.13,0.0,0.0,0.0]
[1776842315195,88.96,77984.67,0.13,0.0,0.0,0.0]
[1776842320234,88.96,77985.5,0.13,0.0,0.0,0.0]
[1776842325264,88.96,77986.24,0.13,0.0,0.0,0.0]
[1776842330299,88.96,77986.83,0.13,0.0,0.0,0.0]
[1776842335334,88.96,77996.26,0.13,0.0,0.0,0.0]
[1776842340377,88.96,77970.31,0.13,0.0,0.0,0.0]
[1776842345413,88.96,77962.17,0.13,0.0,0.0,0.0]
[1776842350448,88.96,77962.71,0.13,0.0,0.0,0.0]
[1776842355483,88.96,77964.98,0.13,0.0,0.0,0.0]
[1776842360518,88.96,77952.74,0.13,0.0,0.0,0.0]
[1776842365552,88.96,77948.1,0.13,0.0,0.0,0.0]
[1776842370587,88.96,77945.14,0.13,0.0,0.0,0.0]
[1776842375622,88.96,77944.92,0.13,0.0,0.0,0.0]
[1776842380663,88.96,77944.39,0.13,0.0,0.0,0.0]
[1776842385693,88.96,77945.01,0.13,0.0,0.0,0.0]
[1776842390730,88.96,77945.11,0.13,0.0,0.0,0.0]
[1776842395763,88.96,77945.31,0.13,0.0,0.0,0.0]
[1776842400802,88.96,77946.97,0.13,0.0,0.0,0.0]
[1776842405835,88.96,77957.7,0.13,0.0,0.0,0.0]
[1776842410873,88.96,77953.01,0.13,0.0,0.0,0.0]
[1776842415903,88.96,77937.97,0.13,0.0,0.0,0.0]
[1776842420939,88.96,77941.23,0.13,0.0,0.0,0.0]
[1776842425973,88.96,77941.56,0.13,0.0,0.0,0.0]
[1776842431010,88.96,77941.16,0.13,0.0,0.0,0.0]
[1776842436047,88.96,77924.5,0.13,0.0,0.0,0.0]
[1776842441083,88.96,77899.72,0.13,0.0,0.0,0.0]
[1776842446117,88.96,77886.87,0.13,0.0,0.0,0.0]
[1776842451163,88.96,77878.81,0.13,0.0,0.0,0.0]
[1776842456188,88.96,77876.16,0.13,0.0,0.0,0.0]
[1776842461225,88.96,77878.41,0.13,0.0,0.0,0.0]
[1776842466260,88.96,77876.94,0.13,0.0,0.0,0.0]
[1776842471297,88.96,77879.23,0.13,0.0,0.0,0.0]
[1776842476332,88.96,77871.9,0.13,0.0,0.0,0.0]
[1776842481368,88.96,77873.56,0.13,0.0,0.0,0.0]
[1776842486404,88.96,77886.15,0.13,0.0,0.0,0.0]
[1776842491439,88.96,77888.87,0.13,0.0,0.0,0.0]
[1776842496474,88.96,77886.59,0.13,0.0,0.0,0.0]
[1776842501509,88.96,77883.3,0.13,0.0,0.0,0.0]
[1776842506547,88.96,77866.5,0.13,0.0,0.0,0.0]
[1776842511581,88.96,77851.43,0.13,0.0,0.0,0.0]
[1776842516616,88.96,77848.3,0.13,0.0,0.0,0.0]
[1776842521651,88.96,77845.15,0.13,0.0,0.0,0.0]
[1776842526688,88.96,77833.51,0.13,0.0,0.0,0.0]
[1776842531726,88.96,77840.46,0.13,0.0,0.0,0.0]
[1776842536786,88.96,77855.9,0.13,0.0,0.0,0.0]
[1776842541812,88.96,77856.24,0.13,0.0,0.0,0.0]
[1776842546850,88.96,77855.89,0.13,0.0,0.0,0.0]
[1776842551881,88.96,77865.09,0.13,0.0,0.0,0.0]
[1776842556918,88.96,77868.97,0.13,0.0,0.0,0.0]
[1776842561951,88.96,77866.25,0.13,0.0,0.0,0.0]
[1776842566986,88.96,77866.6,0.13,0.0,0.0,0.0]
[1776842572023,88.96,77853.66,0.13,0.0,0.0,0.0]
[1776842577058,88.96,77825.91,0.13,0.0,0.0,0.0]
[1776842582094,88.96,77802.67,0.13,0.0,0.0,0.0]
[1776842587128,88.96,77806.76,0.13,0.0,0.0,0.0]
[1776842592163,88.96,77813.66,0.13,0.0,0.0,0.0]
[1776842597204,88.96,77813.56,0.13,0.0,0.0,0.0]
[1776842602240,88.96,77815.28,0.13,0.0,0.0,0.0]
[1776842607275,88.96,77823.84,0.13,0.0,0.0,0.0]
[1776842612310,88.96,77840.07,0.13,0.0,0.0,0.0]
[1776842617344,88.96,77839.89,0.13,0.0,0.0,0.0]
[1776842622380,88.96,77833.08,0.13,0.0,0.0,0.0]
[1776842627415,88.96,77839.19,0.13,0.0,0.0,0.0]
[1776842632449,88.96,77845.28,0.13,0.0,0.0,0.0]
[1776842637487,88.96,77868.8,0.13,0.0,0.0,0.0]
[1776842642521,88.96,77862.11,0.13,0.0,0.0,0.0]
[1776842647558,88.96,77873.68,0.13,0.0,0.0,0.0]
[1776842652591,88.96,77872.53,0.13,0.0,0.0,0.0]
[1776842657626,88.96,77870.92,0.13,0.0,0.0,0.0]
[1776842662662,88.96,77868.65,0.13,0.0,0.0,0.0]
[1776842667696,88.96,77890.84,0.13,0.0,0.0,0.0]
[1776842672731,88.96,77900.24,0.13,0.0,0.0,0.0]
[1776842677766,88.96,77905.63,0.13,0.0,0.0,0.0]
[1776842682802,88.96,77901.27,0.13,0.0,0.0,0.0]
[1776842687837,88.96,77874.97,0.13,0.0,0.0,0.0]
[1776842692873,88.96,77867.96,0.13,0.0,0.0,0.0]
[1776842697908,88.96,77867.05,0.13,0.0,0.0,0.0]
[1776842702943,88.96,77867.5,0.13,0.0,0.0,0.0]
[1776842707977,88.96,77876.55,0.13,0.0,0.0,0.0]
[1776842713013,88.96,77876.87,0.13,0.0,0.0,0.0]
[1776842718048,88.96,77880.37,0.13,0.0,0.0,0.0]
[1776842723083,88.96,77880.83,0.13,0.0,0.0,0.0]
[1776842728117,88.96,77880.22,0.13,0.0,0.0,0.0]
[1776842733152,88.96,77877.7,0.13,0.0,0.0,0.0]
[1776842738187,88.96,77873.39,0.13,0.0,0.0,0.0]
[1776842743222,88.96,77872.36,0.13,0.0,0.0,0.0]
[1776842749266,88.96,77870.41,0.13,0.0,0.0,0.0]
[1776842754301,88.96,77869.04,0.13,0.0,0.0,0.0]
[1776842759335,88.96,77865.72,0.13,0.0,0.0,0.0]
[1776842764371,88.96,77867.71,0.13,0.0,0.0,0.0]
[1776842769406,88.96,77859.6,0.13,0.0,0.0,0.0]
[1776842774440,88.96,77849.33,0.13,0.0,0.0,0.0]
[1776842779475,88.96,77847.38,0.13,0.0,0.0,0.0]
[1776842784510,88.96,77846.95,0.13,0.0,0.0,0.0]
[1776842789549,88.96,77842.4,0.13,0.0,0.0,0.0]
[1776842794588,88.96,77827.75,0.13,0.0,0.0,0.0]
[1776842799617,88.96,77827.48,0.13,0.0,0.0,0.0]
[1776842804652,88.96,77825.86,0.13,0.0,0.0,0.0]
[1776842809687,88.96,77822.67,0.13,0.0,0.0,0.0]
[1776842814722,88.96,77822.42,0.13,0.0,0.0,0.0]
[1776842819758,88.96,77821.6,0.13,0.0,0.0,0.0]
[1776842824793,88.96,77815.98,0.13,0.0,0.0,0.0]
[1776842829827,88.96,77817.12,0.13,0.0,0.0,0.0]
[1776842834863,88.96,77820.72,0.13,0.0,0.0,0.0]
[1776842839898,88.96,77819.95,0.13,0.0,0.0,0.0]
[1776842844933,88.96,77827.84,0.13,0.0,0.0,0.0]
[1776842849968,88.96,77826.96,0.13,0.0,0.0,0.0]
[1776842855002,88.96,77823.75,0.13,0.0,0.0,0.0]
[1776842860039,88.96,77818.04,0.13,0.0,0.0,0.0]
[1776842865074,88.96,77815.22,0.13,0.0,0.0,0.0]
[1776842870109,88.96,77820.68,0.13,0.0,0.0,0.0]
[1776842875144,88.96,77821.77,0.13,0.0,0.0,0.0]
[1776842881186,88.96,77822.86,0.13,0.0,0.0,0.0]
[1776842886220,88.96,77823.57,0.13,0.0,0.0,0.0]
[1776842891256,88.96,77838.76,0.13,0.0,0.0,0.0]
[1776842896291,88.96,77853.4,0.13,0.0,0.0,0.0]
[1776842901325,88.96,77855.17,0.13,0.0,0.0,0.0]
[1776842906362,88.96,77856.48,0.13,0.0,0.0,0.0]
[1776842911395,88.96,77858.35,0.13,0.0,0.0,0.0]
[1776842916430,88.96,77858.53,0.13,0.0,0.0,0.0]
[1776842921481,88.96,77844.81,0.13,0.0,0.0,0.0]
[1776842926511,88.96,77835.37,0.13,0.0,0.0,0.0]
[1776842931546,88.96,77833.93,0.13,0.0,0.0,0.0]
[1776842936582,88.96,77832.74,0.13,0.0,0.0,0.0]
[1776842941618,88.96,77844.58,0.13,0.0,0.0,0.0]
[1776842946652,88.96,77846.24,0.13,0.0,0.0,0.0]
[1776842951689,88.96,77847.75,0.13,0.0,0.0,0.0]
[1776842956723,88.96,77850.88,0.13,0.0,0.0,0.0]
[1776842961757,88.96,77851.56,0.13,0.0,0.0,0.0]
[1776842966792,88.96,77851.23,0.13,0.0,0.0,0.0]
[1776842971826,88.96,77849.26,0.13,0.0,0.0,0.0]
[1776842976861,88.96,77841.92,0.13,0.0,0.0,0.0]
[1776842981896,88.96,77837.58,0.13,0.0,0.0,0.0]
[1776842986932,88.96,77835.25,0.13,0.0,0.0,0.0]
[1776842991967,88.96,77833.74,0.13,0.0,0.0,0.0]
[1776842997004,88.96,77827.88,0.13,0.0,0.0,0.0]
[1776843002062,88.96,77872.22,0.13,0.0,0.0,0.0]
[1776843007098,88.96,77876.6,0.13,0.0,0.0,0.0]
[1776843012132,88.96,77876.48,0.13,0.0,0.0,0.0]
[1776843017168,88.96,77865.12,0.13,0.0,0.0,0.0]
[1776843022203,88.96,77861.43,0.13,0.0,0.0,0.0]
[1776843027238,88.96,77854.63,0.13,0.0,0.0,0.0]
[1776843032272,88.96,77858.23,0.13,0.0,0.0,0.0]
[1776843038314,88.96,77858.01,0.13,0.0,0.0,0.0]
[1776843043350,88.96,77851.09,0.13,0.0,0.0,0.0]
[1776843048390,88.96,77853.27,0.13,0.0,0.0,0.0]
[1776843053424,88.96,77854.49,0.13,0.0,0.0,0.0]
[1776843058459,88.96,77851.05,0.13,0.0,0.0,0.0]
[1776843063497,88.96,77845.66,0.13,0.0,0.0,0.0]
[1776843068531,88.96,77852.72,0.13,0.0,0.0,0.0]
[1776843073657,88.96,77852.9,0.13,0.0,0.0,0.0]
[1776843079176,88.96,77847.87,0.13,0.0,0.0,0.0]
[1776843084667,88.96,77849.18,0.13,0.0,0.0,0.0]
[1776843089681,88.96,77850.42,0.13,0.0,0.0,0.0]
[1776843094719,88.96,77847.29,0.13,0.0,0.0,0.0]
[1776843099751,88.96,77847.73,0.13,0.0,0.0,0.0]
[1776843104790,88.96,77847.94,0.13,0.0,0.0,0.0]
[1776843109842,88.96,77846.81,0.13,0.0,0.0,0.0]
[1776843114860,88.96,77866.81,0.13,0.0,0.0,0.0]
[1776843119895,88.96,77864.73,0.13,0.0,0.0,0.0]
[1776843124930,88.96,77865.86,0.13,0.0,0.0,0.0]
[1776843130973,88.96,77901.31,0.13,0.0,0.0,0.0]
[1776843136010,88.96,77906.18,0.13,0.0,0.0,0.0]
[1776843141043,88.96,77906.86,0.13,0.0,0.0,0.0]
[1776843146078,88.96,77905.62,0.13,0.0,0.0,0.0]
[1776843151115,88.96,77904.14,0.13,0.0,0.0,0.0]
[1776843156149,88.96,77903.87,0.13,0.0,0.0,0.0]
[1776843161184,88.96,77904.09,0.13,0.0,0.0,0.0]
[1776843166219,88.96,77904.44,0.13,0.0,0.0,0.0]
[1776843171755,88.96,77903.33,0.13,0.0,0.0,0.0]
[1776843177296,88.96,77903.39,0.13,0.0,0.0,0.0]
[1776843182331,88.96,77913.03,0.13,0.0,0.0,0.0]
[1776843187366,88.96,77907.5,0.13,0.0,0.0,0.0]
[1776843192401,88.96,77909.04,0.13,0.0,0.0,0.0]
[1776843197436,88.96,77906.81,0.13,0.0,0.0,0.0]
[1776843202470,88.96,77909.0,0.13,0.0,0.0,0.0]
[1776843207506,88.96,77885.08,0.13,0.0,0.0,0.0]
[1776843212541,88.96,77888.2,0.13,0.0,0.0,0.0]
[1776843217577,88.96,77881.27,0.13,0.0,0.0,0.0]
[1776843222610,88.96,77881.24,0.13,0.0,0.0,0.0]
[1776843227645,88.96,77880.55,0.13,0.0,0.0,0.0]
[1776843232681,88.96,77880.7,0.13,0.0,0.0,0.0]
[1776843237716,88.96,77890.73,0.13,0.0,0.0,0.0]
[1776843242831,88.96,77890.91,0.13,0.0,0.0,0.0]
[1776843247836,88.96,77891.77,0.13,0.0,0.0,0.0]
[1776843252841,88.96,77905.0,0.13,0.0,0.0,0.0]
[1776843257857,88.96,77902.3,0.13,0.0,0.0,0.0]
[1776843262896,88.96,77902.26,0.13,0.0,0.0,0.0]
[1776843267931,88.96,77901.77,0.13,0.0,0.0,0.0]
[1776843273974,88.96,77902.13,0.13,0.0,0.0,0.0]
[1776843279009,88.96,77898.77,0.13,0.0,0.0,0.0]
[1776843284049,88.96,77902.83,0.13,0.0,0.0,0.0]
[1776843289084,88.96,77901.89,0.13,0.0,0.0,0.0]
[1776843294132,88.96,77893.21,0.13,0.0,0.0,0.0]
[1776843299180,88.96,77908.73,0.13,0.0,0.0,0.0]
[1776843304214,88.96,77920.14,0.13,0.0,0.0,0.0]
[1776843309249,88.96,77929.38,0.13,0.0,0.0,0.0]
[1776843314284,88.96,77931.76,0.13,0.0,0.0,0.0]
[1776843319323,88.96,77948.18,0.13,0.0,0.0,0.0]
[1776843324354,88.96,77950.57,0.13,0.0,0.0,0.0]
[1776843329390,88.96,77950.66,0.13,0.0,0.0,0.0]
[1776843334425,88.96,77951.99,0.13,0.0,0.0,0.0]
[1776843339460,88.96,77963.59,0.13,0.0,0.0,0.0]
[1776843344495,88.96,77969.7,0.13,0.0,0.0,0.0]
[1776843349532,88.96,77971.11,0.13,0.0,0.0,0.0]
[1776843354566,88.96,77974.91,0.13,0.0,0.0,0.0]
[1776843359601,88.96,77975.68,0.13,0.0,0.0,0.0]
[1776843364637,88.96,77975.97,0.13,0.0,0.0,0.0]
[1776843369671,88.96,77974.52,0.13,0.0,0.0,0.0]
[1776843374707,88.96,77974.02,0.13,0.0,0.0,0.0]
[1776843379742,88.96,77962.57,0.13,0.0,0.0,0.0]
[1776843384778,88.96,77962.62,0.13,0.0,0.0,0.0]
[1776843389813,88.96,77962.15,0.13,0.0,0.0,0.0]
[1776843394849,88.96,77962.04,0.13,0.0,0.0,0.0]
[1776843399881,88.96,77961.01,0.13,0.0,0.0,0.0]
[1776843405003,88.96,77960.17,0.13,0.0,0.0,0.0]
[1776843410008,88.96,77959.89,0.13,0.0,0.0,0.0]
[1776843415013,88.96,77960.56,0.13,0.0,0.0,0.0]
[1776843420040,88.96,77950.24,0.13,0.0,0.0,0.0]
[1776843425069,88.96,77952.41,0.13,0.0,0.0,0.0]
[1776843430103,88.96,77949.88,0.13,0.0,0.0,0.0]
[1776843435140,88.96,77949.78,0.13,0.0,0.0,0.0]
[1776843441716,88.96,77948.54,0.13,0.0,0.0,0.0]
[1776843447228,88.96,77947.86,0.13,0.0,0.0,0.0]
[1776843453268,88.96,77950.03,0.13,0.0,0.0,0.0]
[1776843458303,88.96,77948.07,0.13,0.0,0.0,0.0]
[1776843463338,88.96,77946.27,0.13,0.0,0.0,0.0]
[1776843468372,88.96,77940.78,0.13,0.0,0.0,0.0]
[1776843473407,88.96,77939.32,0.13,0.0,0.0,0.0]
[1776843478442,88.96,77942.38,0.13,0.0,0.0,0.0]
[1776843483480,88.96,77941.94,0.13,0.0,0.0,0.0]
[1776843488515,88.96,77926.87,0.13,0.0,0.0,0.0]
[1776843493550,88.96,77917.13,0.13,0.0,0.0,0.0]
[1776843498584,88.96,77916.76,0.13,0.0,0.0,0.0]
[1776843503621,88.96,77915.13,0.13,0.0,0.0,0.0]
[1776843508655,88.96,77913.46,0.13,0.0,0.0,0.0]
[1776843513689,88.96,77908.6,0.13,0.0,0.0,0.0]
[1776843518725,88.96,77915.11,0.13,0.0,0.0,0.0]
[1776843523760,88.96,77913.41,0.13,0.0,0.0,0.0]
[1776843528797,88.96,77915.8,0.13,0.0,0.0,0.0]
[1776843533830,88.96,77915.54,0.13,0.0,0.0,0.0]
[1776843538864,88.96,77915.49,0.13,0.0,0.0,0.0]
[1776843543900,88.96,77920.32,0.13,0.0,0.0,0.0]
[1776843548935,88.96,77914.72,0.13,0.0,0.0,0.0]
[1776843553969,88.96,77919.27,0.13,0.0,0.0,0.0]
[1776843559004,88.96,77918.85,0.13,0.0,0.0,0.0]
[1776843564041,88.96,77917.47,0.13,0.0,0.0,0.0]
[1776843569075,88.96,77916.24,0.13,0.0,0.0,0.0]
[1776843574204,88.96,77909.97,0.13,0.0,0.0,0.0]
[1776843579211,88.96,77900.46,0.13,0.0,0.0,0.0]
[1776843584215,88.96,77899.89,0.13,0.0,0.0,0.0]
[1776843589220,88.96,77897.14,0.13,0.0,0.0,0.0]
[1776843594251,88.96,77884.17,0.13,0.0,0.0,0.0]
[1776843599292,88.96,77908.05,0.13,0.0,0.0,0.0]
[1776843604322,88.96,77909.54,0.13,0.0,0.0,0.0]
[1776843609358,88.96,77905.6,0.13,0.0,0.0,0.0]
[1776843614393,88.96,77893.51,0.13,0.0,0.0,0.0]
[1776843619427,88.96,77887.19,0.13,0.0,0.0,0.0]
[1776843624463,88.96,77887.7,0.13,0.0,0.0,0.0]
[1776843629519,88.96,77903.21,0.13,0.0,0.0,0.0]
[1776843634544,88.96,77902.23,0.13,0.0,0.0,0.0]
[1776843639579,88.96,77909.63,0.13,0.0,0.0,0.0]
[1776843644614,88.96,77907.29,0.13,0.0,0.0,0.0]
[1776843649649,88.96,77907.42,0.13,0.0,0.0,0.0]
[1776843654684,88.96,77907.56,0.13,0.0,0.0,0.0]
[1776843659719,88.96,77907.97,0.13,0.0,0.0,0.0]
[1776843664753,88.96,77906.57,0.13,0.0,0.0,0.0]
[1776843669796,88.96,77905.22,0.13,0.0,0.0,0.0]
[1776843674825,88.96,77906.75,0.13,0.0,0.0,0.0]
[1776843679860,88.96,77905.67,0.13,0.0,0.0,0.0]
[1776843684897,88.96,77905.94,0.13,0.0,0.0,0.0]
[1776843689934,88.96,77915.12,0.13,0.0,0.0,0.0]
[1776843694973,88.96,77937.77,0.13,0.0,0.0,0.0]
[1776843700009,88.96,77937.81,0.13,0.0,0.0,0.0]
[1776843705042,88.96,77937.55,0.13,0.0,0.0,0.0]
[1776843710076,88.96,77937.84,0.13,0.0,0.0,0.0]
[1776843715112,88.96,77935.6,0.13,0.0,0.0,0.0]
[1776843721154,88.96,77933.38,0.13,0.0,0.0,0.0]
[1776843726187,88.96,77933.22,0.13,0.0,0.0,0.0]
[1776843731222,88.96,77930.86,0.13,0.0,0.0,0.0]
[1776843736258,88.96,77929.02,0.13,0.0,0.0,0.0]
[1776843741386,88.96,77927.78,0.13,0.0,0.0,0.0]
[1776843746393,88.96,77928.02,0.13,0.0,0.0,0.0]
[1776843751396,88.96,77927.64,0.13,0.0,0.0,0.0]
[1776843756401,88.96,77932.49,0.13,0.0,0.0,0.0]
[1776843761433,88.96,77962.26,0.13,0.0,0.0,0.0]
[1776843766472,88.96,77985.25,0.13,0.0,0.0,0.0]
[1776843771505,88.96,77984.76,0.13,0.0,0.0,0.0]
[1776843776541,88.96,77986.89,0.13,0.0,0.0,0.0]
[1776843781580,88.96,77986.6,0.13,0.0,0.0,0.0]
[1776843786610,88.96,78000.72,0.13,0.0,0.0,0.0]
[1776843791646,88.96,77998.07,0.13,0.0,0.0,0.0]
[1776843796685,88.96,78004.02,0.13,0.0,0.0,0.0]
[1776843801717,88.96,78006.35,0.13,0.0,0.0,0.0]
[1776843806752,88.96,78006.8,0.13,0.0,0.0,0.0]
[1776843811787,88.96,78010.17,0.13,0.0,0.0,0.0]
[1776843816827,88.96,78009.96,0.13,0.0,0.0,0.0]
[1776843821861,88.96,78014.21,0.13,0.0,0.0,0.0]
[1776843826897,88.96,78052.53,0.13,0.0,0.0,0.0]
[1776843831938,88.96,78056.33,0.13,0.0,0.0,0.0]
[1776843836967,88.96,78070.88,0.13,0.0,0.0,0.0]
[1776843842001,88.96,78063.14,0.13,0.0,0.0,0.0]
[1776843847038,88.96,78067.54,0.13,0.0,0.0,0.0]
[1776843852075,88.96,78062.0,0.13,0.0,0.0,0.0]
[1776843857109,88.96,78056.04,0.13,0.0,0.0,0.0]
[1776843862144,88.96,78056.68,0.13,0.0,0.0,0.0]
[1776843867179,88.96,78057.5,0.13,0.0,0.0,0.0]
[1776843872219,88.96,78055.16,0.13,0.0,0.0,0.0]
[1776843877252,88.96,78051.08,0.13,0.0,0.0,0.0]
[1776843882287,88.96,78054.72,0.13,0.0,0.0,0.0]
[1776843887323,88.96,78058.63,0.13,0.0,0.0,0.0]
[1776843892357,88.96,78061.2,0.13,0.0,0.0,0.0]
[1776843897392,88.96,78060.64,0.13,0.0,0.0,0.0]
[1776843902427,88.96,78071.86,0.13,0.0,0.0,0.0]
[1776843907462,88.96,78073.41,0.13,0.0,0.0,0.0]
[1776843912497,88.96,78072.92,0.13,0.0,0.0,0.0]
[1776843917632,88.96,78075.05,0.13,0.0,0.0,0.0]
[1776843923637,88.96,78087.33,0.13,0.0,0.0,0.0]
[1776843929644,88.96,78108.48,0.13,0.0,0.0,0.0]
[1776843935190,88.96,78104.92,0.13,0.0,0.0,0.0]
[1776843940702,88.96,78094.85,0.13,0.0,0.0,0.0]
[1776843942714,88.96,78092.69,0.13,0.0,0.0,0.0]
[1776843945736,88.96,78094.33,0.13,0.0,0.0,0.0]
[1776843951778,88.96,78107.55,0.13,0.0,0.0,0.0]
[1776843956813,88.96,78094.11,0.13,0.0,0.0,0.0]
[1776843961849,88.96,78087.36,0.13,0.0,0.0,0.0]
[1776843966883,88.96,78072.14,0.13,0.0,0.0,0.0]
[1776843971918,88.96,78048.08,0.13,0.0,0.0,0.0]
[1776843976953,88.96,78028.51,0.13,0.0,0.0,0.0]
[1776843981987,88.96,78020.5,0.13,0.0,0.0,0.0]
[1776843987022,88.96,78023.85,0.13,0.0,0.0,0.0]
[1776843992062,88.96,78025.56,0.13,0.0,0.0,0.0]
[1776843997100,88.96,78031.95,0.13,0.0,0.0,0.0]
[1776844002133,88.96,78051.71,0.13,0.0,0.0,0.0]
[1776844007167,88.96,78051.86,0.13,0.0,0.0,0.0]
[1776844012201,88.96,78053.5,0.13,0.0,0.0,0.0]
[1776844017237,88.96,78071.0,0.13,0.0,0.0,0.0]
[1776844022277,88.96,78078.25,0.13,0.0,0.0,0.0]
[1776844027307,88.96,78089.92,0.13,0.0,0.0,0.0]
[1776844032342,88.96,78090.95,0.13,0.0,0.0,0.0]
[1776844037377,88.96,78090.25,0.13,0.0,0.0,0.0]
[1776844042415,88.96,78091.08,0.13,0.0,0.0,0.0]
[1776844047446,88.96,78080.9,0.13,0.0,0.0,0.0]
[1776844052481,88.96,78081.22,0.13,0.0,0.0,0.0]
[1776844058526,88.96,78080.88,0.13,0.0,0.0,0.0]
[1776844063564,88.96,78102.83,0.13,0.0,0.0,0.0]
[1776844068598,88.96,78115.3,0.13,0.0,0.0,0.0]
[1776844073633,88.96,78115.85,0.13,0.0,0.0,0.0]
[1776844078668,88.96,78109.0,0.13,0.0,0.0,0.0]
[1776844083702,88.96,78098.39,0.13,0.0,0.0,0.0]
[1776844088739,88.96,78095.24,0.13,0.0,0.0,0.0]
[1776844093866,88.96,78089.98,0.13,0.0,0.0,0.0]
[1776844099872,88.96,78086.34,0.13,0.0,0.0,0.0]
[1776844104877,88.96,78080.18,0.13,0.0,0.0,0.0]
[1776844109895,88.96,78072.93,0.13,0.0,0.0,0.0]
[1776844114936,88.96,78072.73,0.13,0.0,0.0,0.0]
[1776844119968,88.96,78059.99,0.13,0.0,0.0,0.0]
[1776844125003,88.96,78062.79,0.13,0.0,0.0,0.0]
[1776844131052,88.96,78063.27,0.13,0.0,0.0,0.0]
[1776844136617,88.96,78060.78,0.13,0.0,0.0,0.0]
[1776844142124,88.96,78057.62,0.13,0.0,0.0,0.0]
[1776844147159,88.96,78050.97,0.13,0.0,0.0,0.0]
[1776844152193,88.96,78046.02,0.13,0.0,0.0,0.0]
[1776844157231,88.96,78040.54,0.13,0.0,0.0,0.0]
[1776844162265,88.96,78024.49,0.13,0.0,0.0,0.0]
[1776844167304,88.96,78012.71,0.13,0.0,0.0,0.0]
[1776844172334,88.96,78009.96,0.13,0.0,0.0,0.0]
[1776844177370,88.96,78004.43,0.13,0.0,0.0,0.0]
[1776844182405,88.96,78003.28,0.13,0.0,0.0,0.0]
[1776844187440,88.96,78006.14,0.13,0.0,0.0,0.0]
[1776844192476,88.96,78008.68,0.13,0.0,0.0,0.0]
[1776844197510,88.96,78011.84,0.13,0.0,0.0,0.0]
[1776844202545,88.96,78014.87,0.13,0.0,0.0,0.0]
[1776844207582,88.96,78037.65,0.13,0.0,0.0,0.0]
[1776844212617,88.96,78036.98,0.13,0.0,0.0,0.0]
[1776844217652,88.96,78046.58,0.13,0.0,0.0,0.0]
[1776844222687,88.96,78056.27,0.13,0.0,0.0,0.0]
[1776844227722,88.96,78047.91,0.13,0.0,0.0,0.0]
[1776844232758,88.96,78047.98,0.13,0.0,0.0,0.0]
[1776844237799,88.96,78048.67,0.13,0.0,0.0,0.0]
[1776844242827,88.96,78048.8,0.13,0.0,0.0,0.0]
[1776844247864,88.96,78048.13,0.13,0.0,0.0,0.0]
[1776844252897,88.96,78048.36,0.13,0.0,0.0,0.0]
[1776844257940,88.96,78047.56,0.13,0.0,0.0,0.0]
[1776844262974,88.96,78058.53,0.13,0.0,0.0,0.0]
[1776844268011,88.96,78051.22,0.13,0.0,0.0,0.0]
[1776844273045,88.96,78038.36,0.13,0.0,0.0,0.0]
[1776844278079,88.96,78053.8,0.13,0.0,0.0,0.0]
[1776844283191,88.96,78055.76,0.13,0.0,0.0,0.0]
[1776844288195,88.96,78054.67,0.13,0.0,0.0,0.0]
[1776844293201,88.96,78058.62,0.13,0.0,0.0,0.0]
[1776844298219,88.96,78057.74,0.13,0.0,0.0,0.0]
[1776844303259,88.96,78056.66,0.13,0.0,0.0,0.0]
[1776844308292,88.96,78057.88,0.13,0.0,0.0,0.0]
[1776844313327,88.96,78057.27,0.13,0.0,0.0,0.0]
[1776844318364,88.96,78060.76,0.13,0.0,0.0,0.0]
[1776844323398,88.96,78062.99,0.13,0.0,0.0,0.0]
[1776844328433,88.96,78062.07,0.13,0.0,0.0,0.0]
[1776844333469,88.96,78064.16,0.13,0.0,0.0,0.0]
[1776844338503,88.96,78063.04,0.13,0.0,0.0,0.0]
[1776844343537,88.96,78054.11,0.13,0.0,0.0,0.0]
[1776844348573,88.96,78062.03,0.13,0.0,0.0,0.0]
[1776844353608,88.96,78055.93,0.13,0.0,0.0,0.0]
[1776844359649,88.96,78054.68,0.13,0.0,0.0,0.0]
[1776844364686,88.96,78049.72,0.13,0.0,0.0,0.0]
[1776844369719,88.96,78049.57,0.13,0.0,0.0,0.0]
[1776844374755,88.96,78040.66,0.13,0.0,0.0,0.0]
[1776844379790,88.96,78027.45,0.13,0.0,0.0,0.0]
[1776844384824,88.96,78027.27,0.13,0.0,0.0,0.0]
[1776844389860,88.96,78028.07,0.13,0.0,0.0,0.0]
[1776844394895,88.96,78035.71,0.13,0.0,0.0,0.0]
[1776844399930,88.96,78004.61,0.13,0.0,0.0,0.0]
[1776844404965,88.96,78001.16,0.13,0.0,0.0,0.0]
[1776844410001,88.96,77993.36,0.13,0.0,0.0,0.0]
[1776844415042,88.96,77997.08,0.13,0.0,0.0,0.0]
[1776844420072,88.96,77997.91,0.13,0.0,0.0,0.0]
[1776844425105,88.96,77996.99,0.13,0.0,0.0,0.0]
[1776844430141,88.96,77993.41,0.13,0.0,0.0,0.0]
[1776844435176,88.96,77995.13,0.13,0.0,0.0,0.0]
[1776844440211,88.96,77994.24,0.13,0.0,0.0,0.0]
[1776844445247,88.96,77991.74,0.13,0.0,0.0,0.0]
[1776844450374,88.96,77990.24,0.13,0.0,0.0,0.0]
[1776844455379,88.96,78008.35,0.13,0.0,0.0,0.0]
[1776844460384,88.96,78001.21,0.13,0.0,0.0,0.0]
[1776844465389,88.96,77997.96,0.13,0.0,0.0,0.0]
[1776844470422,88.96,77998.16,0.13,0.0,0.0,0.0]
[1776844475458,88.96,78000.03,0.13,0.0,0.0,0.0]
[1776844480493,88.96,78000.87,0.13,0.0,0.0,0.0]
[1776844485529,88.96,78000.3,0.13,0.0,0.0,0.0]
[1776844490564,88.96,77996.02,0.13,0.0,0.0,0.0]
[1776844495604,88.96,77995.58,0.13,0.0,0.0,0.0]
[1776844500637,88.96,78003.05,0.13,0.0,0.0,0.0]
[1776844505672,88.96,78006.8,0.13,0.0,0.0,0.0]
[1776844510706,88.96,78006.69,0.13,0.0,0.0,0.0]
[1776844515742,88.96,78006.33,0.13,0.0,0.0,0.0]
[1776844520777,88.96,78006.62,0.13,0.0,0.0,0.0]
[1776844525811,88.96,78006.25,0.13,0.0,0.0,0.0]
[1776844530848,88.96,78005.87,0.13,0.0,0.0,0.0]
[1776844535881,88.96,77996.36,0.13,0.0,0.0,0.0]
[1776844540916,88.96,77995.62,0.13,0.0,0.0,0.0]
[1776844545952,88.96,78020.77,0.13,0.0,0.0,0.0]
[1776844550986,88.96,78013.25,0.13,0.0,0.0,0.0]
[1776844556021,88.96,78012.53,0.13,0.0,0.0,0.0]
[1776844561057,88.96,78013.73,0.13,0.0,0.0,0.0]
[1776844566093,88.96,78008.51,0.13,0.0,0.0,0.0]
[1776844571127,88.96,78018.03,0.13,0.0,0.0,0.0]
[1776844576164,88.96,78021.84,0.13,0.0,0.0,0.0]
[1776844581199,88.96,78025.1,0.13,0.0,0.0,0.0]
[1776844586233,88.96,78033.81,0.13,0.0,0.0,0.0]
[1776844591268,88.96,78038.48,0.13,0.0,0.0,0.0]
[1776844596303,88.96,78036.47,0.13,0.0,0.0,0.0]
[1776844601339,88.96,78036.08,0.13,0.0,0.0,0.0]
[1776844606374,88.96,78038.84,0.13,0.0,0.0,0.0]
[1776844611409,88.96,78039.93,0.13,0.0,0.0,0.0]
[1776844616443,88.96,78040.35,0.13,0.0,0.0,0.0]
[1776844621554,88.96,78039.49,0.13,0.0,0.0,0.0]
[1776844626558,88.96,78041.97,0.13,0.0,0.0,0.0]
[1776844631563,88.96,78042.18,0.13,0.0,0.0,0.0]
[1776844636587,88.96,78047.85,0.13,0.0,0.0,0.0]
[1776844641620,88.96,78047.21,0.13,0.0,0.0,0.0]
[1776844646656,88.96,78047.09,0.13,0.0,0.0,0.0]
[1776844652698,88.96,78053.79,0.13,0.0,0.0,0.0]
[1776844658740,88.96,78054.37,0.13,0.0,0.0,0.0]
[1776844668809,88.96,78055.79,0.13,0.0,0.0,0.0]
[1776844673844,88.96,78063.66,0.13,0.0,0.0,0.0]
[1776844678883,88.96,78067.0,0.13,0.0,0.0,0.0]
[1776844683916,88.96,78069.17,0.13,0.0,0.0,0.0]
[1776844688950,88.96,78069.67,0.13,0.0,0.0,0.0]
[1776844693987,88.96,78070.66,0.13,0.0,0.0,0.0]
[1776844701035,88.96,78073.87,0.13,0.0,0.0,0.0]
[1776844706071,88.96,78076.14,0.13,0.0,0.0,0.0]
[1776844711107,88.96,78081.01,0.13,0.0,0.0,0.0]
[1776844716142,88.96,78082.29,0.13,0.0,0.0,0.0]
[1776844721177,88.96,78083.27,0.13,0.0,0.0,0.0]
[1776844727218,88.96,78083.18,0.13,0.0,0.0,0.0]
[1776844732254,88.96,78076.77,0.13,0.0,0.0,0.0]
[1776844737289,88.96,78076.34,0.13,0.0,0.0,0.0]
[1776844742324,88.96,78076.33,0.13,0.0,0.0,0.0]
[1776844747358,88.96,78080.23,0.13,0.0,0.0,0.0]
[1776844752393,88.96,78081.13,0.13,0.0,0.0,0.0]
[1776844757428,88.96,78082.25,0.13,0.0,0.0,0.0]
[1776844762464,88.96,78081.67,0.13,0.0,0.0,0.0]
[1776844767499,88.96,78069.66,0.13,0.0,0.0,0.0]
[1776844772533,88.96,78066.51,0.13,0.0,0.0,0.0]
[1776844777568,88.96,78066.58,0.13,0.0,0.0,0.0]
[1776844782603,88.96,78065.66,0.13,0.0,0.0,0.0]
[1776844787720,88.96,78043.02,0.13,0.0,0.0,0.0]
[1776844792749,88.96,78004.83,0.13,0.0,0.0,0.0]
[1776844797766,88.96,78008.64,0.13,0.0,0.0,0.0]
[1776844800533,88.96,78015.92,0.13,0.0,0.0,0.0]
[1776844802590,88.96,77990.91,0.13,0.0,0.0,0.0]
[1776844800089,88.96,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,88.96,77990.91,0.0,0.0,0.0,0.0]